Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 151.92 151.92 151.92 151.92 0
2025-07-07 00:05:00+00:00 151.87 151.91 151.87 151.91 2176000
2025-07-07 00:10:00+00:00 151.78 151.86 151.76 151.86 5926656
2025-07-07 00:15:00+00:00 151.69 151.88 151.69 151.88 4301824
2025-07-07 00:20:00+00:00 151.52 151.66 151.50 151.66 3906304
2025-07-07 00:25:00+00:00 151.50 151.51 151.41 151.43 5394432
2025-07-07 00:30:00+00:00 151.30 151.49 151.30 151.49 0
2025-07-07 00:35:00+00:00 151.19 151.30 151.19 151.30 9248768
2025-07-07 00:40:00+00:00 151.02 151.09 151.02 151.08 64523264
2025-07-07 00:45:00+00:00 150.99 151.01 150.94 151.01 6755328
2025-07-07 00:50:00+00:00 151.21 151.23 151.04 151.04 4882944
2025-07-07 00:55:00+00:00 151.13 151.13 151.12 151.12 4180992
2025-07-07 01:00:00+00:00 151.05 151.15 151.05 151.14 0
2025-07-07 01:05:00+00:00 150.83 151.02 150.83 151.02 2594304
2025-07-07 01:10:00+00:00 150.55 150.60 150.55 150.59 10654720
2025-07-07 01:15:00+00:00 150.99 150.99 150.49 150.56 18714880
2025-07-07 01:20:00+00:00 150.99 151.01 150.99 150.99 3640320
2025-07-07 01:25:00+00:00 151.00 151.00 150.91 150.91 3780864
2025-07-07 01:30:00+00:00 151.10 151.10 151.00 151.00 1939200
2025-07-07 01:35:00+00:00 151.22 151.23 151.20 151.23 6031616
2025-07-07 01:40:00+00:00 151.17 151.24 151.16 151.24 2585344
2025-07-07 01:45:00+00:00 151.15 151.18 151.15 151.17 3461632
2025-07-07 01:50:00+00:00 151.19 151.19 151.15 151.15 1846784
2025-07-07 01:55:00+00:00 151.20 151.22 151.20 151.22 1213696
2025-07-07 02:00:00+00:00 151.48 151.48 151.21 151.21 3840256
2025-07-07 02:05:00+00:00 151.57 151.59 151.50 151.50 4121088
2025-07-07 02:10:00+00:00 151.98 151.98 151.76 151.76 12318976
2025-07-07 02:15:00+00:00 152.12 152.12 151.98 151.98 9456384
2025-07-07 02:20:00+00:00 152.19 152.19 152.15 152.15 5257472
2025-07-07 02:25:00+00:00 152.33 152.33 152.27 152.27 7085312
2025-07-07 02:30:00+00:00 152.26 152.36 152.26 152.33 5856256
2025-07-07 02:35:00+00:00 152.15 152.15 152.09 152.13 5478144
2025-07-07 02:40:00+00:00 152.37 152.37 152.20 152.20 0
2025-07-07 02:45:00+00:00 152.58 152.64 152.40 152.40 9458176
2025-07-07 02:50:00+00:00 152.49 152.59 152.49 152.58 3872768
2025-07-07 02:55:00+00:00 152.31 152.50 152.31 152.50 58813696
2025-07-07 03:00:00+00:00 152.20 152.30 152.20 152.30 0
2025-07-07 03:05:00+00:00 152.13 152.15 152.13 152.15 0
2025-07-07 03:10:00+00:00 152.11 152.11 152.10 152.11 0
2025-07-07 03:15:00+00:00 152.32 152.32 152.10 152.10 0
2025-07-07 03:20:00+00:00 152.39 152.40 152.33 152.33 56907520
2025-07-07 03:25:00+00:00 152.68 152.72 152.42 152.42 7750912
2025-07-07 03:30:00+00:00 152.47 152.67 152.47 152.67 3803392
2025-07-07 03:35:00+00:00 152.48 152.51 152.46 152.47 2604544
2025-07-07 03:40:00+00:00 152.41 152.41 152.41 152.41 4135168
2025-07-07 03:45:00+00:00 152.15 152.37 152.15 152.37 2351872
2025-07-07 03:50:00+00:00 151.97 152.15 151.97 152.15 3968768
2025-07-07 03:55:00+00:00 151.95 152.00 151.95 152.00 10074368
2025-07-07 04:00:00+00:00 152.00 152.00 151.93 151.95 0
2025-07-07 04:05:00+00:00 152.02 152.04 152.01 152.03 1072896
2025-07-07 04:10:00+00:00 151.99 152.03 151.98 152.03 0
2025-07-07 04:15:00+00:00 152.03 152.08 151.99 151.99 2589696
2025-07-07 04:20:00+00:00 151.97 152.03 151.97 152.02 708864
2025-07-07 04:25:00+00:00 152.02 152.02 151.93 151.93 1590528
2025-07-07 04:30:00+00:00 152.00 152.03 152.00 152.02 1815040
2025-07-07 04:35:00+00:00 152.02 152.03 152.00 152.00 849408
2025-07-07 04:40:00+00:00 152.00 152.01 151.97 151.97 999168
2025-07-07 04:45:00+00:00 152.00 152.00 151.98 152.00 0
2025-07-07 04:50:00+00:00 151.98 152.02 151.98 152.02 58752768
2025-07-07 04:55:00+00:00 151.87 151.92 151.87 151.92 404992
2025-07-07 05:00:00+00:00 151.91 151.91 151.82 151.86 0
2025-07-07 05:05:00+00:00 151.99 151.99 151.93 151.93 2960384
2025-07-07 05:10:00+00:00 151.91 151.97 151.91 151.97 694272
2025-07-07 05:15:00+00:00 151.92 151.92 151.89 151.90 3496192
2025-07-07 05:20:00+00:00 151.82 151.91 151.79 151.91 990976
2025-07-07 05:25:00+00:00 151.82 151.82 151.81 151.81 60235520
2025-07-07 05:30:00+00:00 151.68 151.77 151.68 151.77 3332096
2025-07-07 05:35:00+00:00 151.79 151.80 151.68 151.68 2332416
2025-07-07 05:40:00+00:00 151.93 151.93 151.76 151.76 10476544
2025-07-07 05:45:00+00:00 152.05 152.05 151.92 151.92 6579968
2025-07-07 05:50:00+00:00 152.06 152.07 152.05 152.05 138496
2025-07-07 05:55:00+00:00 151.95 152.05 151.94 152.04 9232128
2025-07-07 06:00:00+00:00 151.67 151.96 151.67 151.95 0
2025-07-07 06:05:00+00:00 151.54 151.68 151.54 151.62 33938432
2025-07-07 06:10:00+00:00 151.54 151.54 151.50 151.50 0
2025-07-07 06:15:00+00:00 151.67 151.67 151.54 151.54 0
2025-07-07 06:20:00+00:00 151.70 151.71 151.68 151.68 0
2025-07-07 06:25:00+00:00 151.66 151.70 151.66 151.70 561664
2025-07-07 06:30:00+00:00 151.54 151.65 151.54 151.65 568320
2025-07-07 06:35:00+00:00 151.40 151.52 151.40 151.52 3472128
2025-07-07 06:40:00+00:00 151.30 151.40 151.30 151.40 3652352
2025-07-07 06:45:00+00:00 151.22 151.27 151.17 151.27 7576832
2025-07-07 06:50:00+00:00 151.15 151.21 151.15 151.21 2202624
2025-07-07 06:55:00+00:00 151.14 151.15 151.14 151.15 893184
2025-07-07 07:00:00+00:00 151.20 151.20 151.15 151.15 0
2025-07-07 07:05:00+00:00 151.09 151.20 151.09 151.20 534784
2025-07-07 07:10:00+00:00 151.39 151.39 151.08 151.08 12223488
2025-07-07 07:15:00+00:00 151.56 151.56 151.44 151.44 2566912
2025-07-07 07:20:00+00:00 151.59 151.60 151.55 151.55 58635008
2025-07-07 07:25:00+00:00 151.58 151.58 151.55 151.56 0
2025-07-07 07:30:00+00:00 151.56 151.58 151.55 151.58 1792512
2025-07-07 07:35:00+00:00 151.75 151.75 151.58 151.58 2039040
2025-07-07 07:40:00+00:00 151.85 151.85 151.85 151.85 4591360
2025-07-07 07:45:00+00:00 151.94 151.94 151.87 151.87 4524544
2025-07-07 07:50:00+00:00 152.10 152.10 151.95 151.95 7277568
2025-07-07 07:55:00+00:00 152.22 152.23 152.12 152.13 0
2025-07-07 08:00:00+00:00 152.38 152.38 152.24 152.24 3308032
2025-07-07 08:05:00+00:00 152.52 152.52 152.38 152.38 65144832
2025-07-07 08:10:00+00:00 152.45 152.51 152.45 152.51 5636864
2025-07-07 08:15:00+00:00 152.42 152.45 152.38 152.45 14363648
2025-07-07 08:20:00+00:00 152.47 152.47 152.39 152.39 4736000
2025-07-07 08:25:00+00:00 152.51 152.51 152.45 152.45 5443072
2025-07-07 08:30:00+00:00 152.59 152.62 152.52 152.52 11003136
2025-07-07 08:35:00+00:00 152.66 152.66 152.57 152.57 0
2025-07-07 08:40:00+00:00 152.72 152.80 152.72 152.77 68162816
2025-07-07 08:45:00+00:00 152.63 152.72 152.63 152.72 4633856
2025-07-07 08:50:00+00:00 152.62 152.64 152.62 152.62 2081280
2025-07-07 08:55:00+00:00 152.66 152.66 152.59 152.59 4090624
2025-07-07 09:00:00+00:00 152.44 152.66 152.44 152.66 4371200
2025-07-07 09:05:00+00:00 152.45 152.45 152.43 152.43 5250816
2025-07-07 09:10:00+00:00 152.49 152.49 152.44 152.44 2615552
2025-07-07 09:15:00+00:00 152.38 152.48 152.38 152.48 5573120
2025-07-07 09:20:00+00:00 152.41 152.41 152.38 152.38 3489792
2025-07-07 09:25:00+00:00 152.30 152.38 152.30 152.38 4065280
2025-07-07 09:30:00+00:00 152.27 152.28 152.27 152.28 3472384
2025-07-07 09:35:00+00:00 152.38 152.38 152.27 152.27 4203776
2025-07-07 09:40:00+00:00 152.40 152.45 152.39 152.45 2897664
2025-07-07 09:45:00+00:00 152.30 152.40 152.30 152.40 984064
2025-07-07 09:50:00+00:00 152.24 152.28 152.24 152.28 0
2025-07-07 09:55:00+00:00 152.22 152.22 152.18 152.18 0
2025-07-07 10:00:00+00:00 152.07 152.16 152.07 152.16 55554304
2025-07-07 10:05:00+00:00 151.95 152.04 151.95 152.04 0
2025-07-07 10:10:00+00:00 151.81 151.90 151.79 151.90 0
2025-07-07 10:15:00+00:00 151.98 151.98 151.84 151.84 5453824
2025-07-07 10:20:00+00:00 152.06 152.07 151.99 151.99 5281280
2025-07-07 10:25:00+00:00 152.01 152.03 152.01 152.03 5831424
2025-07-07 10:30:00+00:00 152.00 152.02 152.00 152.02 0
2025-07-07 10:35:00+00:00 152.27 152.27 152.05 152.05 0
2025-07-07 10:40:00+00:00 152.35 152.35 152.33 152.33 62774016
2025-07-07 10:45:00+00:00 152.39 152.39 152.38 152.38 6228736
2025-07-07 10:50:00+00:00 152.27 152.39 152.27 152.39 1973248
2025-07-07 10:55:00+00:00 152.31 152.32 152.28 152.28 4577792
2025-07-07 11:00:00+00:00 152.32 152.32 152.31 152.31 2052096
2025-07-07 11:05:00+00:00 152.45 152.47 152.36 152.36 0
2025-07-07 11:10:00+00:00 152.49 152.50 152.45 152.45 63656448
2025-07-07 11:15:00+00:00 152.30 152.49 152.30 152.49 4575744
2025-07-07 11:20:00+00:00 152.25 152.30 152.23 152.30 4556800
2025-07-07 11:25:00+00:00 152.84 152.84 152.42 152.42 22921728
2025-07-07 11:30:00+00:00 153.01 153.25 153.01 153.24 31260160
2025-07-07 11:35:00+00:00 153.07 153.07 153.02 153.05 8707584
2025-07-07 11:40:00+00:00 153.20 153.20 153.12 153.12 11840256
2025-07-07 11:45:00+00:00 153.15 153.26 153.15 153.21 12738048
2025-07-07 11:50:00+00:00 153.06 153.14 153.06 153.14 7112960
2025-07-07 11:55:00+00:00 152.98 153.01 152.98 153.01 4276992
2025-07-07 12:00:00+00:00 152.76 152.91 152.76 152.91 0
2025-07-07 12:05:00+00:00 152.53 152.72 152.48 152.72 6715648
2025-07-07 12:10:00+00:00 152.32 152.59 152.32 152.59 4403712
2025-07-07 12:15:00+00:00 151.83 152.30 151.83 152.30 4386560
2025-07-07 12:20:00+00:00 151.59 151.82 151.59 151.82 4832768
2025-07-07 12:25:00+00:00 151.68 151.68 151.67 151.68 9931008
2025-07-07 12:30:00+00:00 151.80 151.80 151.69 151.69 0
2025-07-07 12:35:00+00:00 151.94 151.94 151.82 151.83 3130112
2025-07-07 12:40:00+00:00 152.05 152.05 152.04 152.04 57638656
2025-07-07 12:45:00+00:00 152.14 152.14 152.05 152.05 713984
2025-07-07 12:50:00+00:00 152.06 152.12 152.06 152.12 0
2025-07-07 12:55:00+00:00 151.74 151.94 151.74 151.94 0
2025-07-07 13:00:00+00:00 151.70 151.74 151.70 151.71 0
2025-07-07 13:05:00+00:00 151.83 151.87 151.73 151.73 0
2025-07-07 13:10:00+00:00 151.67 151.70 151.67 151.70 506368
2025-07-07 13:15:00+00:00 151.63 151.70 151.63 151.68 7697408
2025-07-07 13:20:00+00:00 151.85 151.85 151.65 151.65 2728192
2025-07-07 13:25:00+00:00 152.29 152.31 152.02 152.02 45056
2025-07-07 13:30:00+00:00 151.78 152.26 151.78 152.26 0
2025-07-07 13:35:00+00:00 151.56 151.68 151.53 151.68 0
2025-07-07 13:40:00+00:00 151.80 151.86 151.63 151.63 0
2025-07-07 13:45:00+00:00 151.59 151.80 151.59 151.80 46312192
2025-07-07 13:50:00+00:00 151.96 151.96 151.95 151.95 0
2025-07-07 13:55:00+00:00 152.53 152.53 152.14 152.14 0
2025-07-07 14:00:00+00:00 152.76 152.85 152.56 152.56 0
2025-07-07 14:05:00+00:00 153.06 153.06 152.90 152.90 7330560
2025-07-07 14:10:00+00:00 152.78 153.07 152.78 153.07 0
2025-07-07 14:15:00+00:00 152.62 152.74 152.36 152.74 6072064
2025-07-07 14:20:00+00:00 152.75 152.75 152.65 152.65 56546304
2025-07-07 14:25:00+00:00 152.71 152.81 152.71 152.80 0
2025-07-07 14:30:00+00:00 152.41 152.68 152.41 152.68 0
2025-07-07 14:35:00+00:00 151.92 152.17 151.92 152.17 0
2025-07-07 14:40:00+00:00 152.10 152.10 151.85 151.85 0
2025-07-07 14:45:00+00:00 152.30 152.30 152.10 152.10 0
2025-07-07 14:50:00+00:00 152.08 152.28 152.08 152.28 0
2025-07-07 14:55:00+00:00 151.80 151.86 151.80 151.86 0
2025-07-07 15:00:00+00:00 151.91 151.91 151.78 151.78 0
2025-07-07 15:05:00+00:00 151.74 151.84 151.62 151.84 1268224
2025-07-07 15:10:00+00:00 152.19 152.19 151.82 151.82 4945664
2025-07-07 15:15:00+00:00 152.23 152.31 152.22 152.22 758528
2025-07-07 15:20:00+00:00 151.80 152.10 151.69 152.10 51810304
2025-07-07 15:25:00+00:00 152.27 152.27 151.93 151.93 1622272
2025-07-07 15:30:00+00:00 152.29 152.29 152.15 152.15 0
2025-07-07 15:35:00+00:00 152.23 152.30 152.23 152.28 8466944
2025-07-07 15:40:00+00:00 151.85 152.06 151.85 152.06 0
2025-07-07 15:45:00+00:00 151.68 151.85 151.68 151.85 50497536
2025-07-07 15:50:00+00:00 151.52 151.55 151.48 151.48 0
2025-07-07 15:55:00+00:00 151.20 151.39 151.20 151.39 2641152
2025-07-07 16:00:00+00:00 151.12 151.12 151.09 151.09 0
2025-07-07 16:05:00+00:00 151.21 151.26 151.14 151.15 9082368
2025-07-07 16:10:00+00:00 151.31 151.31 151.29 151.31 0
2025-07-07 16:15:00+00:00 151.41 151.41 151.28 151.29 0
2025-07-07 16:20:00+00:00 150.67 151.35 150.31 151.35 44075520
2025-07-07 16:25:00+00:00 150.51 150.56 150.51 150.52 39897856
2025-07-07 16:30:00+00:00 150.59 150.59 150.54 150.54 4603904
2025-07-07 16:35:00+00:00 150.73 150.86 150.73 150.76 1702400
2025-07-07 16:40:00+00:00 150.75 150.75 150.55 150.55 42561280
2025-07-07 16:45:00+00:00 150.38 150.76 150.38 150.71 0
2025-07-07 16:50:00+00:00 150.51 150.52 150.41 150.41 0
2025-07-07 16:55:00+00:00 150.47 150.49 150.47 150.49 0
2025-07-07 17:00:00+00:00 150.25 150.35 150.25 150.28 18149888
2025-07-07 17:05:00+00:00 150.19 150.29 150.19 150.23 16060160
2025-07-07 17:10:00+00:00 150.48 150.48 150.25 150.25 12994560
2025-07-07 17:15:00+00:00 150.29 150.49 150.29 150.49 0
2025-07-07 17:20:00+00:00 150.22 150.29 150.22 150.29 4446208
2025-07-07 17:25:00+00:00 150.03 150.14 150.03 150.14 815872
2025-07-07 17:30:00+00:00 150.42 150.43 150.14 150.14 7532032
2025-07-07 17:35:00+00:00 150.30 150.62 150.30 150.62 58757376
2025-07-07 17:40:00+00:00 150.25 150.29 150.23 150.23 1731840
2025-07-07 17:45:00+00:00 149.96 150.22 149.96 150.22 3238656
2025-07-07 17:50:00+00:00 150.03 150.05 150.03 150.05 11297280
2025-07-07 17:55:00+00:00 149.88 149.91 149.88 149.91 6281984
2025-07-07 18:00:00+00:00 150.02 150.02 149.91 149.91 0
2025-07-07 18:05:00+00:00 150.17 150.17 150.03 150.03 4569088
2025-07-07 18:10:00+00:00 150.14 150.26 150.14 150.26 5120256
2025-07-07 18:15:00+00:00 149.96 150.16 149.96 150.16 7281664
2025-07-07 18:20:00+00:00 149.58 149.58 149.53 149.55 14154496
2025-07-07 18:25:00+00:00 149.44 149.68 149.44 149.68 0
2025-07-07 18:30:00+00:00 149.27 149.40 149.27 149.40 8877056
2025-07-07 18:35:00+00:00 149.46 149.46 149.22 149.22 63269376
2025-07-07 18:40:00+00:00 149.87 149.88 149.77 149.78 11976192
2025-07-07 18:45:00+00:00 149.93 149.93 149.86 149.86 768256
2025-07-07 18:50:00+00:00 150.01 150.01 149.93 149.93 0
2025-07-07 18:55:00+00:00 150.12 150.12 150.10 150.10 0
2025-07-07 19:00:00+00:00 150.10 150.11 150.09 150.11 75964672
2025-07-07 19:05:00+00:00 149.94 150.10 149.92 150.10 0
2025-07-07 19:10:00+00:00 150.05 150.07 149.92 149.92 83923712
2025-07-07 19:15:00+00:00 150.27 150.27 150.03 150.04 11455488
2025-07-07 19:20:00+00:00 150.56 150.56 150.33 150.33 13970944
2025-07-07 19:25:00+00:00 150.56 150.56 150.56 150.56 0
2025-07-07 19:30:00+00:00 150.58 150.58 150.51 150.54 65747456
2025-07-07 19:35:00+00:00 150.54 150.57 150.54 150.56 2155520
2025-07-07 19:40:00+00:00 150.25 150.48 150.25 150.48 1079808
2025-07-07 19:45:00+00:00 149.28 149.43 149.28 149.43 38896128
2025-07-07 19:50:00+00:00 149.16 149.25 148.79 148.79 49933568
2025-07-07 19:55:00+00:00 149.06 149.10 149.06 149.10 0
2025-07-07 20:00:00+00:00 148.70 149.04 148.70 149.04 79809536
2025-07-07 20:05:00+00:00 148.35 148.65 148.35 148.65 0
2025-07-07 20:10:00+00:00 148.11 148.30 148.11 148.30 85126912
2025-07-07 20:15:00+00:00 147.99 148.17 147.99 148.17 13352448
2025-07-07 20:20:00+00:00 148.09 148.09 147.97 148.02 15036672
2025-07-07 20:25:00+00:00 148.37 148.42 148.37 148.42 0
2025-07-07 20:30:00+00:00 148.67 148.67 148.44 148.44 81476864
2025-07-07 20:35:00+00:00 148.83 148.83 148.69 148.69 10507520
2025-07-07 20:40:00+00:00 148.86 148.86 148.83 148.86 6606080
2025-07-07 20:45:00+00:00 148.64 148.81 148.64 148.81 4901888
2025-07-07 20:50:00+00:00 148.69 148.69 148.66 148.66 0
2025-07-07 20:55:00+00:00 148.38 148.65 148.38 148.65 80068608
2025-07-07 21:00:00+00:00 148.51 148.51 148.33 148.40 0
2025-07-07 21:05:00+00:00 148.52 148.52 148.49 148.52 4657664
2025-07-07 21:10:00+00:00 148.60 148.61 148.59 148.61 9467648
2025-07-07 21:15:00+00:00 148.43 148.56 148.43 148.56 2660864
2025-07-07 21:20:00+00:00 148.30 148.44 148.30 148.44 3935488
2025-07-07 21:25:00+00:00 147.93 148.18 147.93 148.18 0
2025-07-07 21:30:00+00:00 148.07 148.07 147.94 147.94 0
2025-07-07 21:35:00+00:00 148.28 148.28 148.06 148.06 0
2025-07-07 21:40:00+00:00 148.42 148.57 148.42 148.57 0
2025-07-07 21:45:00+00:00 148.48 148.48 148.37 148.41 65247488
2025-07-07 21:50:00+00:00 148.63 148.63 148.51 148.51 0
2025-07-07 21:55:00+00:00 148.65 148.77 148.64 148.77 1693184
2025-07-07 22:00:00+00:00 148.44 148.62 148.44 148.62 0
2025-07-07 22:05:00+00:00 148.33 148.39 148.25 148.39 0
2025-07-07 22:10:00+00:00 148.24 148.41 148.24 148.41 0
2025-07-07 22:15:00+00:00 148.30 148.32 148.27 148.27 0
2025-07-07 22:20:00+00:00 148.12 148.30 148.12 148.30 0
2025-07-07 22:25:00+00:00 147.84 148.03 147.84 148.02 2203904
2025-07-07 22:30:00+00:00 147.88 147.88 147.80 147.80 0
2025-07-07 22:35:00+00:00 148.00 148.00 147.89 147.89 3049984
2025-07-07 22:40:00+00:00 148.16 148.16 148.10 148.10 3970816
2025-07-07 22:45:00+00:00 148.27 148.27 148.17 148.17 1678080
2025-07-07 22:50:00+00:00 148.26 148.27 148.23 148.27 0
2025-07-07 22:55:00+00:00 148.36 148.36 148.32 148.32 1499392
2025-07-07 23:00:00+00:00 148.55 148.55 148.37 148.37 0
2025-07-07 23:05:00+00:00 148.68 148.68 148.55 148.55 0
2025-07-07 23:10:00+00:00 148.63 148.70 148.63 148.70 1241088
2025-07-07 23:15:00+00:00 148.66 148.74 148.66 148.66 1356288
2025-07-07 23:20:00+00:00 148.61 148.63 148.61 148.63 0
2025-07-07 23:25:00+00:00 148.54 148.55 148.54 148.55 0
2025-07-07 23:30:00+00:00 148.66 148.66 148.54 148.54 0
2025-07-07 23:35:00+00:00 148.74 148.74 148.67 148.67 3289600
2025-07-07 23:40:00+00:00 148.71 148.77 148.71 148.77 815872
2025-07-07 23:45:00+00:00 148.74 148.74 148.64 148.70 3556096
2025-07-07 23:50:00+00:00 148.80 148.80 148.75 148.75 1215232
2025-07-07 23:55:00+00:00 148.87 148.87 148.85 148.85 1156352
2025-07-08 00:00:00+00:00 148.90 148.90 148.85 148.87 0
2025-07-08 00:05:00+00:00 148.87 148.89 148.84 148.89 5867008
2025-07-08 00:10:00+00:00 149.03 149.03 148.92 148.92 4048896
2025-07-08 00:15:00+00:00 149.19 149.21 149.07 149.07 6883840
2025-07-08 00:20:00+00:00 149.08 149.14 149.07 149.14 305664
2025-07-08 00:25:00+00:00 149.49 149.49 149.10 149.10 11764736
2025-07-08 00:30:00+00:00 149.66 149.86 149.66 149.86 10264320
2025-07-08 00:35:00+00:00 149.58 149.64 149.58 149.64 0
2025-07-08 00:40:00+00:00 149.88 149.88 149.54 149.54 2539264
2025-07-08 00:45:00+00:00 149.93 149.98 149.89 149.89 0
2025-07-08 00:50:00+00:00 149.30 149.79 149.23 149.79 19217152
2025-07-08 00:55:00+00:00 149.32 149.40 149.32 149.40 13181696
2025-07-08 01:00:00+00:00 148.99 149.30 148.99 149.30 0
2025-07-08 01:05:00+00:00 148.95 148.97 148.93 148.97 0
2025-07-08 01:10:00+00:00 148.98 148.98 148.94 148.95 0
2025-07-08 01:15:00+00:00 149.12 149.12 149.01 149.01 0
2025-07-08 01:20:00+00:00 149.10 149.10 149.07 149.07 0
2025-07-08 01:25:00+00:00 149.08 149.12 149.04 149.04 1175296
2025-07-08 01:30:00+00:00 148.83 148.94 148.83 148.94 1040896
2025-07-08 01:35:00+00:00 148.97 148.97 148.91 148.91 641792
2025-07-08 01:40:00+00:00 149.00 149.08 149.00 149.08 2722304
2025-07-08 01:45:00+00:00 149.16 149.16 148.97 148.97 0
2025-07-08 01:50:00+00:00 149.11 149.18 149.11 149.17 1441536
2025-07-08 01:55:00+00:00 148.95 149.07 148.95 149.06 77351424
2025-07-08 02:00:00+00:00 148.68 148.93 148.68 148.93 0
2025-07-08 02:05:00+00:00 148.68 148.72 148.68 148.71 465664
2025-07-08 02:10:00+00:00 148.51 148.57 148.51 148.57 0
2025-07-08 02:15:00+00:00 148.55 148.63 148.55 148.57 0
2025-07-08 02:20:00+00:00 149.11 149.11 148.63 148.63 82379520
2025-07-08 02:25:00+00:00 149.11 149.17 149.11 149.17 0
2025-07-08 02:30:00+00:00 148.92 149.10 148.92 149.10 6041600
2025-07-08 02:35:00+00:00 148.54 148.55 148.54 148.55 9714688
2025-07-08 02:40:00+00:00 148.37 148.55 148.37 148.55 3324672
2025-07-08 02:45:00+00:00 148.04 148.38 148.04 148.38 7360256
2025-07-08 02:50:00+00:00 148.00 148.02 147.97 148.02 5815296
2025-07-08 02:55:00+00:00 148.10 148.14 148.10 148.14 2452992
2025-07-08 03:00:00+00:00 148.09 148.10 148.03 148.10 0
2025-07-08 03:05:00+00:00 148.39 148.41 148.11 148.11 7359744
2025-07-08 03:10:00+00:00 148.41 148.41 148.35 148.35 4644864
2025-07-08 03:15:00+00:00 148.46 148.46 148.42 148.42 897536
2025-07-08 03:20:00+00:00 148.58 148.58 148.47 148.47 5773568
2025-07-08 03:25:00+00:00 148.78 148.79 148.73 148.73 927232
2025-07-08 03:30:00+00:00 148.83 148.83 148.73 148.78 0
2025-07-08 03:35:00+00:00 148.79 148.83 148.79 148.83 0
2025-07-08 03:40:00+00:00 148.88 148.88 148.74 148.74 1114624
2025-07-08 03:45:00+00:00 148.70 148.87 148.70 148.87 391680
2025-07-08 03:50:00+00:00 148.80 148.80 148.73 148.73 0
2025-07-08 03:55:00+00:00 148.71 148.82 148.71 148.82 0
2025-07-08 04:00:00+00:00 148.52 148.71 148.52 148.71 0
2025-07-08 04:05:00+00:00 148.41 148.50 148.39 148.50 0
2025-07-08 04:10:00+00:00 148.43 148.43 148.43 148.43 73068032
2025-07-08 04:15:00+00:00 148.39 148.45 148.39 148.45 0
2025-07-08 04:20:00+00:00 148.38 148.38 148.37 148.38 678912
2025-07-08 04:25:00+00:00 148.41 148.42 148.41 148.42 270336
2025-07-08 04:30:00+00:00 148.61 148.61 148.42 148.42 4107008
2025-07-08 04:35:00+00:00 148.94 148.96 148.78 148.78 9039872
2025-07-08 04:40:00+00:00 148.94 148.94 148.93 148.93 4289792
2025-07-08 04:45:00+00:00 148.91 148.94 148.91 148.93 1845760
2025-07-08 04:50:00+00:00 148.90 148.90 148.90 148.90 249856
2025-07-08 04:55:00+00:00 149.00 149.00 148.91 148.91 2555392
2025-07-08 05:00:00+00:00 148.91 149.02 148.91 149.00 0
2025-07-08 05:05:00+00:00 148.89 148.91 148.89 148.91 0
2025-07-08 05:10:00+00:00 148.79 148.88 148.79 148.88 1247744
2025-07-08 05:15:00+00:00 148.70 148.76 148.70 148.76 0
2025-07-08 05:20:00+00:00 148.83 148.83 148.70 148.70 3556352
2025-07-08 05:25:00+00:00 148.96 148.96 148.87 148.87 3937280
2025-07-08 05:30:00+00:00 148.96 149.06 148.96 149.06 3953920
2025-07-08 05:35:00+00:00 148.96 148.98 148.96 148.96 590336
2025-07-08 05:40:00+00:00 149.13 149.13 148.98 148.98 64910848
2025-07-08 05:45:00+00:00 149.32 149.32 149.15 149.15 0
2025-07-08 05:50:00+00:00 149.28 149.34 149.28 149.32 1184768
2025-07-08 05:55:00+00:00 149.21 149.22 149.19 149.21 0
2025-07-08 06:00:00+00:00 149.33 149.33 149.21 149.21 0
2025-07-08 06:05:00+00:00 149.45 149.45 149.37 149.37 0
2025-07-08 06:10:00+00:00 149.47 149.47 149.41 149.41 0
2025-07-08 06:15:00+00:00 149.40 149.51 149.40 149.46 5247488
2025-07-08 06:20:00+00:00 149.26 149.39 149.25 149.39 1485568
2025-07-08 06:25:00+00:00 149.16 149.31 149.16 149.31 1934848
2025-07-08 06:30:00+00:00 149.25 149.25 149.22 149.22 68738304
2025-07-08 06:35:00+00:00 149.24 149.26 149.24 149.26 0
2025-07-08 06:40:00+00:00 149.13 149.21 149.13 149.19 0
2025-07-08 06:45:00+00:00 149.47 149.47 149.22 149.22 0
2025-07-08 06:50:00+00:00 149.56 149.56 149.50 149.50 70681856
2025-07-08 06:55:00+00:00 149.33 149.47 149.33 149.47 0
2025-07-08 07:00:00+00:00 149.25 149.27 149.25 149.27 0
2025-07-08 07:05:00+00:00 149.15 149.23 149.14 149.23 325888
2025-07-08 07:10:00+00:00 149.13 149.13 149.11 149.11 0
2025-07-08 07:15:00+00:00 148.98 149.06 148.98 149.06 0
2025-07-08 07:20:00+00:00 148.98 148.98 148.97 148.98 0
2025-07-08 07:25:00+00:00 149.09 149.09 149.03 149.03 3646208
2025-07-08 07:30:00+00:00 149.22 149.22 149.08 149.08 0
2025-07-08 07:35:00+00:00 149.34 149.37 149.23 149.23 1379328
2025-07-08 07:40:00+00:00 149.29 149.29 149.28 149.29 68785408
2025-07-08 07:45:00+00:00 149.40 149.40 149.29 149.29 0
2025-07-08 07:50:00+00:00 149.51 149.51 149.42 149.42 0
2025-07-08 07:55:00+00:00 149.64 149.65 149.59 149.59 55713536
2025-07-08 08:00:00+00:00 149.68 149.68 149.65 149.65 0
2025-07-08 08:05:00+00:00 149.83 149.83 149.76 149.76 0
2025-07-08 08:10:00+00:00 149.97 149.97 149.85 149.87 1617664
2025-07-08 08:15:00+00:00 150.18 150.18 149.98 149.98 6561024
2025-07-08 08:20:00+00:00 150.08 150.16 150.08 150.16 0
2025-07-08 08:25:00+00:00 150.01 150.11 150.01 150.09 6716672
2025-07-08 08:30:00+00:00 150.07 150.07 150.01 150.01 0
2025-07-08 08:35:00+00:00 149.83 150.04 149.83 150.04 276992
2025-07-08 08:40:00+00:00 149.73 149.75 149.72 149.74 0
2025-07-08 08:45:00+00:00 149.85 149.85 149.71 149.71 68833536
2025-07-08 08:50:00+00:00 149.87 149.87 149.84 149.85 0
2025-07-08 08:55:00+00:00 149.90 149.90 149.88 149.89 1932288
2025-07-08 09:00:00+00:00 149.79 149.92 149.79 149.92 0
2025-07-08 09:05:00+00:00 150.01 150.01 149.85 149.85 6762496
2025-07-08 09:10:00+00:00 150.15 150.15 150.09 150.09 72292608
2025-07-08 09:15:00+00:00 150.38 150.38 150.21 150.21 3814656
2025-07-08 09:20:00+00:00 150.19 150.34 150.16 150.34 1506304
2025-07-08 09:25:00+00:00 150.27 150.27 150.21 150.21 7737088
2025-07-08 09:30:00+00:00 150.34 150.39 150.29 150.29 3183360
2025-07-08 09:35:00+00:00 150.25 150.25 150.23 150.25 2511616
2025-07-08 09:40:00+00:00 150.38 150.38 150.29 150.29 0
2025-07-08 09:45:00+00:00 150.54 150.54 150.40 150.40 81319680
2025-07-08 09:50:00+00:00 150.47 150.54 150.47 150.53 2230272
2025-07-08 09:55:00+00:00 150.39 150.43 150.39 150.42 1615360
2025-07-08 10:00:00+00:00 150.29 150.39 150.28 150.39 0
2025-07-08 10:05:00+00:00 150.40 150.40 150.33 150.33 0
2025-07-08 10:10:00+00:00 150.49 150.51 150.49 150.50 7444480
2025-07-08 10:15:00+00:00 150.73 150.73 150.54 150.54 9765376
2025-07-08 10:20:00+00:00 150.79 150.79 150.70 150.70 2982400
2025-07-08 10:25:00+00:00 150.96 150.97 150.94 150.94 14171392
2025-07-08 10:30:00+00:00 151.09 151.09 150.96 150.96 9561600
2025-07-08 10:35:00+00:00 151.18 151.19 151.10 151.10 10616576
2025-07-08 10:40:00+00:00 151.16 151.22 151.16 151.22 17694976
2025-07-08 10:45:00+00:00 151.16 151.26 151.16 151.19 0
2025-07-08 10:50:00+00:00 151.06 151.16 151.06 151.16 1914624
2025-07-08 10:55:00+00:00 151.12 151.12 151.04 151.04 7318272
2025-07-08 11:00:00+00:00 151.10 151.15 151.10 151.15 0
2025-07-08 11:05:00+00:00 151.30 151.34 151.13 151.13 90208000
2025-07-08 11:10:00+00:00 151.18 151.19 151.18 151.19 9464320
2025-07-08 11:15:00+00:00 151.09 151.22 151.09 151.20 7792640
2025-07-08 11:20:00+00:00 151.23 151.23 151.10 151.10 73910528
2025-07-08 11:25:00+00:00 151.26 151.31 151.24 151.30 0
2025-07-08 11:30:00+00:00 151.31 151.34 151.31 151.34 0
2025-07-08 11:35:00+00:00 151.40 151.40 151.31 151.31 1346816
2025-07-08 11:40:00+00:00 151.46 151.46 151.40 151.40 7506944
2025-07-08 11:45:00+00:00 151.39 151.49 151.39 151.47 6990336
2025-07-08 11:50:00+00:00 151.40 151.41 151.39 151.41 1921280
2025-07-08 11:55:00+00:00 151.31 151.34 151.31 151.34 2355200
2025-07-08 12:00:00+00:00 151.40 151.40 151.31 151.31 3974656
2025-07-08 12:05:00+00:00 151.52 151.52 151.43 151.43 0
2025-07-08 12:10:00+00:00 151.71 151.71 151.60 151.60 0
2025-07-08 12:15:00+00:00 151.75 151.79 151.75 151.79 82051584
2025-07-08 12:20:00+00:00 151.67 151.75 151.67 151.75 0
2025-07-08 12:25:00+00:00 151.55 151.58 151.55 151.58 71252992
2025-07-08 12:30:00+00:00 151.85 151.85 151.59 151.59 9931776
2025-07-08 12:35:00+00:00 151.72 151.87 151.69 151.87 13143040
2025-07-08 12:40:00+00:00 151.68 151.68 151.61 151.61 9899520
2025-07-08 12:45:00+00:00 152.23 152.23 151.69 151.69 18136064
2025-07-08 12:50:00+00:00 152.26 152.26 152.22 152.22 9432320
2025-07-08 12:55:00+00:00 152.33 152.33 152.28 152.28 5598464
2025-07-08 13:00:00+00:00 152.27 152.43 152.27 152.34 0
2025-07-08 13:05:00+00:00 152.32 152.32 152.28 152.28 4086016
2025-07-08 13:10:00+00:00 152.21 152.27 152.21 152.26 7846400
2025-07-08 13:15:00+00:00 152.03 152.21 152.03 152.21 0
2025-07-08 13:20:00+00:00 152.15 152.15 152.03 152.03 0
2025-07-08 13:25:00+00:00 152.19 152.20 152.19 152.20 0
2025-07-08 13:30:00+00:00 151.77 152.19 151.77 152.19 70414592
2025-07-08 13:35:00+00:00 151.71 151.81 151.68 151.75 7070720
2025-07-08 13:40:00+00:00 152.01 152.02 151.68 151.68 3048192
2025-07-08 13:45:00+00:00 152.57 152.57 152.04 152.04 15972352
2025-07-08 13:50:00+00:00 152.19 152.45 152.18 152.45 10805760
2025-07-08 13:55:00+00:00 152.21 152.22 152.18 152.18 1804800
2025-07-08 14:00:00+00:00 151.99 152.18 151.99 152.18 0
2025-07-08 14:05:00+00:00 151.55 151.79 151.55 151.79 71278336
2025-07-08 14:10:00+00:00 151.41 151.48 151.41 151.48 7187712
2025-07-08 14:15:00+00:00 151.27 151.43 151.27 151.43 0
2025-07-08 14:20:00+00:00 151.22 151.26 151.22 151.26 1665024
2025-07-08 14:25:00+00:00 151.18 151.18 151.15 151.17 8739328
2025-07-08 14:30:00+00:00 151.38 151.38 151.22 151.22 12641792
2025-07-08 14:35:00+00:00 151.36 151.38 151.31 151.38 0
2025-07-08 14:40:00+00:00 151.40 151.47 151.40 151.43 0
2025-07-08 14:45:00+00:00 151.32 151.39 151.29 151.39 7082496
2025-07-08 14:50:00+00:00 151.11 151.30 151.11 151.30 5077248
2025-07-08 14:55:00+00:00 150.77 150.80 150.75 150.80 4312064
2025-07-08 15:00:00+00:00 150.94 150.94 150.78 150.78 0
2025-07-08 15:05:00+00:00 151.06 151.08 150.94 150.94 0
2025-07-08 15:10:00+00:00 150.83 150.95 150.83 150.94 0
2025-07-08 15:15:00+00:00 150.92 150.92 150.78 150.85 0
2025-07-08 15:20:00+00:00 150.64 150.86 150.64 150.86 0
2025-07-08 15:25:00+00:00 150.51 150.58 150.51 150.58 1223936
2025-07-08 15:30:00+00:00 150.35 150.48 150.35 150.48 4930560
2025-07-08 15:35:00+00:00 150.25 150.31 150.17 150.31 1282816
2025-07-08 15:40:00+00:00 150.31 150.41 150.31 150.41 251136
2025-07-08 15:45:00+00:00 150.26 150.30 150.26 150.29 0
2025-07-08 15:50:00+00:00 150.15 150.26 150.15 150.26 76915456
2025-07-08 15:55:00+00:00 149.92 150.09 149.92 150.09 0
2025-07-08 16:00:00+00:00 149.98 149.98 149.89 149.89 0
2025-07-08 16:05:00+00:00 150.04 150.11 149.98 149.98 0
2025-07-08 16:10:00+00:00 149.79 149.96 149.76 149.96 1764864
2025-07-08 16:15:00+00:00 149.66 149.66 149.62 149.63 54754304
2025-07-08 16:20:00+00:00 149.89 149.89 149.68 149.68 0
2025-07-08 16:25:00+00:00 150.39 150.39 150.10 150.10 54325248
2025-07-08 16:30:00+00:00 150.29 150.40 150.29 150.37 0
2025-07-08 16:35:00+00:00 150.04 150.22 150.04 150.22 0
2025-07-08 16:40:00+00:00 150.27 150.27 150.16 150.16 0
2025-07-08 16:45:00+00:00 150.28 150.28 150.23 150.28 0
2025-07-08 16:50:00+00:00 150.36 150.36 150.28 150.28 0
2025-07-08 16:55:00+00:00 150.49 150.49 150.39 150.39 76888064
2025-07-08 17:00:00+00:00 150.56 150.56 150.51 150.51 0
2025-07-08 17:05:00+00:00 150.88 150.88 150.58 150.58 0
2025-07-08 17:10:00+00:00 151.27 151.27 151.14 151.16 0
2025-07-08 17:15:00+00:00 151.56 151.72 151.27 151.27 30939904
2025-07-08 17:20:00+00:00 151.75 151.75 151.56 151.56 8291584
2025-07-08 17:25:00+00:00 151.73 151.84 151.73 151.84 5139968
2025-07-08 17:30:00+00:00 151.92 151.92 151.72 151.72 6948096
2025-07-08 17:35:00+00:00 151.85 151.89 151.83 151.88 0
2025-07-08 17:40:00+00:00 151.78 151.85 151.78 151.84 1994240
2025-07-08 17:45:00+00:00 151.87 151.87 151.76 151.76 0
2025-07-08 17:50:00+00:00 152.03 152.03 151.89 151.89 2784768
2025-07-08 17:55:00+00:00 152.15 152.17 152.14 152.14 12113920
2025-07-08 18:00:00+00:00 152.06 152.10 152.06 152.10 0
2025-07-08 18:05:00+00:00 151.98 151.99 151.94 151.94 1542400
2025-07-08 18:10:00+00:00 152.11 152.12 152.03 152.03 4284928
2025-07-08 18:15:00+00:00 152.07 152.10 152.06 152.10 0
2025-07-08 18:20:00+00:00 152.12 152.12 152.07 152.07 0
2025-07-08 18:25:00+00:00 152.06 152.18 152.05 152.18 1849088
2025-07-08 18:30:00+00:00 152.17 152.17 152.07 152.07 73860864
2025-07-08 18:35:00+00:00 152.30 152.32 152.17 152.17 0
2025-07-08 18:40:00+00:00 152.24 152.33 152.24 152.33 0
2025-07-08 18:45:00+00:00 152.48 152.48 152.31 152.31 10176256
2025-07-08 18:50:00+00:00 152.56 152.56 152.45 152.45 6284288
2025-07-08 18:55:00+00:00 152.75 152.75 152.65 152.65 10586112
2025-07-08 19:00:00+00:00 152.68 152.79 152.68 152.79 0
2025-07-08 19:05:00+00:00 152.45 152.71 152.45 152.71 2598656
2025-07-08 19:10:00+00:00 152.28 152.32 152.28 152.32 0
2025-07-08 19:15:00+00:00 152.56 152.56 152.35 152.35 90624
2025-07-08 19:20:00+00:00 152.69 152.71 152.60 152.60 0
2025-07-08 19:25:00+00:00 152.55 152.68 152.55 152.67 0
2025-07-08 19:30:00+00:00 152.27 152.54 152.27 152.54 1596672
2025-07-08 19:35:00+00:00 151.75 152.07 151.74 152.07 4210176
2025-07-08 19:40:00+00:00 151.66 151.66 151.65 151.65 5831680
2025-07-08 19:45:00+00:00 151.64 151.65 151.64 151.65 0
2025-07-08 19:50:00+00:00 151.70 151.76 151.70 151.76 0
2025-07-08 19:55:00+00:00 151.41 151.52 151.41 151.52 0
2025-07-08 20:00:00+00:00 151.55 151.64 151.47 151.47 0
2025-07-08 20:05:00+00:00 151.53 151.55 151.53 151.55 0
2025-07-08 20:10:00+00:00 151.32 151.46 151.32 151.46 59722496
2025-07-08 20:15:00+00:00 150.88 151.30 150.88 151.30 0
2025-07-08 20:20:00+00:00 150.97 150.97 150.88 150.88 1169920
2025-07-08 20:25:00+00:00 151.34 151.36 151.10 151.10 0
2025-07-08 20:30:00+00:00 151.11 151.26 151.11 151.26 0
2025-07-08 20:35:00+00:00 150.93 151.07 150.93 151.07 3612672
2025-07-08 20:40:00+00:00 150.95 150.95 150.90 150.90 4406272
2025-07-08 20:45:00+00:00 150.69 150.93 150.69 150.93 119296
2025-07-08 20:50:00+00:00 150.53 150.65 150.53 150.65 7131392
2025-07-08 20:55:00+00:00 150.26 150.37 150.26 150.37 21043712
2025-07-08 21:00:00+00:00 150.17 150.17 150.13 150.14 7184640
2025-07-08 21:05:00+00:00 150.32 150.32 150.18 150.18 11063552
2025-07-08 21:10:00+00:00 150.47 150.47 150.38 150.38 8052992
2025-07-08 21:15:00+00:00 150.45 150.49 150.45 150.47 11856128
2025-07-08 21:20:00+00:00 150.36 150.44 150.36 150.44 0
2025-07-08 21:25:00+00:00 150.12 150.20 150.12 150.20 2983680
2025-07-08 21:30:00+00:00 150.33 150.33 150.16 150.16 9285120
2025-07-08 21:35:00+00:00 150.32 150.46 150.32 150.46 519936
2025-07-08 21:40:00+00:00 150.50 150.50 150.33 150.33 7388928
2025-07-08 21:45:00+00:00 150.72 150.72 150.56 150.56 990208
2025-07-08 21:50:00+00:00 150.70 150.74 150.69 150.74 2392064
2025-07-08 21:55:00+00:00 150.62 150.70 150.58 150.70 3750400
2025-07-08 22:00:00+00:00 150.98 150.98 150.66 150.66 0
2025-07-08 22:05:00+00:00 150.77 150.91 150.69 150.91 66760704
2025-07-08 22:10:00+00:00 150.84 150.86 150.83 150.86 0
2025-07-08 22:15:00+00:00 150.81 150.86 150.81 150.85 0
2025-07-08 22:20:00+00:00 150.87 150.87 150.82 150.82 0
2025-07-08 22:25:00+00:00 150.96 150.96 150.95 150.95 0
2025-07-08 22:30:00+00:00 151.10 151.10 150.97 150.97 68423424
2025-07-08 22:35:00+00:00 151.11 151.11 151.10 151.11 0
2025-07-08 22:40:00+00:00 151.15 151.15 151.14 151.15 0
2025-07-08 22:45:00+00:00 151.40 151.40 151.27 151.27 0
2025-07-08 22:50:00+00:00 151.37 151.41 151.37 151.41 123136
2025-07-08 22:55:00+00:00 151.47 151.47 151.39 151.39 70722560
2025-07-08 23:00:00+00:00 151.55 151.59 151.48 151.48 0
2025-07-08 23:05:00+00:00 151.51 151.54 151.49 151.54 0
2025-07-08 23:10:00+00:00 151.64 151.64 151.59 151.59 0
2025-07-08 23:15:00+00:00 151.56 151.68 151.56 151.65 71979008
2025-07-08 23:20:00+00:00 151.60 151.64 151.57 151.57 1770752
2025-07-08 23:25:00+00:00 151.50 151.52 151.50 151.52 1992960
2025-07-08 23:30:00+00:00 151.64 151.64 151.49 151.49 3745792
2025-07-08 23:35:00+00:00 151.78 151.78 151.65 151.65 0
2025-07-08 23:40:00+00:00 151.82 151.85 151.80 151.80 1185024
2025-07-08 23:45:00+00:00 151.85 151.85 151.83 151.83 0
2025-07-08 23:50:00+00:00 151.85 151.86 151.85 151.86 0
2025-07-08 23:55:00+00:00 151.81 151.82 151.81 151.82 0
2025-07-09 00:00:00+00:00 151.61 151.79 151.61 151.79 0
2025-07-09 00:05:00+00:00 151.61 151.61 151.59 151.59 0
2025-07-09 00:10:00+00:00 151.60 151.66 151.60 151.66 63923456
2025-07-09 00:15:00+00:00 151.46 151.60 151.46 151.60 0
2025-07-09 00:20:00+00:00 151.57 151.57 151.48 151.48 0
2025-07-09 00:25:00+00:00 151.42 151.55 151.42 151.55 0
2025-07-09 00:30:00+00:00 151.29 151.42 151.29 151.42 0
2025-07-09 00:35:00+00:00 151.22 151.28 151.21 151.28 0
2025-07-09 00:40:00+00:00 151.40 151.40 151.22 151.22 0
2025-07-09 00:45:00+00:00 151.63 151.63 151.41 151.41 0
2025-07-09 00:50:00+00:00 151.55 151.61 151.55 151.61 48685312
2025-07-09 00:55:00+00:00 151.69 151.70 151.61 151.61 0
2025-07-09 01:00:00+00:00 151.76 151.76 151.71 151.71 0
2025-07-09 01:05:00+00:00 151.99 152.00 151.79 151.79 969728
2025-07-09 01:10:00+00:00 152.07 152.12 152.07 152.12 7476992
2025-07-09 01:15:00+00:00 152.09 152.09 152.08 152.08 2101248
2025-07-09 01:20:00+00:00 151.88 151.99 151.88 151.99 0
2025-07-09 01:25:00+00:00 151.81 151.86 151.81 151.83 0
2025-07-09 01:30:00+00:00 151.58 151.79 151.58 151.79 0
2025-07-09 01:35:00+00:00 151.35 151.44 151.35 151.44 2393088
2025-07-09 01:40:00+00:00 151.36 151.36 151.26 151.26 69094912
2025-07-09 01:45:00+00:00 151.41 151.41 151.36 151.36 0
2025-07-09 01:50:00+00:00 151.43 151.46 151.41 151.41 0
2025-07-09 01:55:00+00:00 151.48 151.48 151.37 151.37 0
2025-07-09 02:00:00+00:00 151.53 151.53 151.47 151.47 53276416
2025-07-09 02:05:00+00:00 151.54 151.54 151.53 151.53 0
2025-07-09 02:10:00+00:00 151.68 151.68 151.58 151.59 0
2025-07-09 02:15:00+00:00 151.77 151.79 151.69 151.69 0
2025-07-09 02:20:00+00:00 151.57 151.71 151.56 151.71 0
2025-07-09 02:25:00+00:00 151.64 151.64 151.56 151.56 0
2025-07-09 02:30:00+00:00 151.86 151.86 151.67 151.67 1201408
2025-07-09 02:35:00+00:00 151.97 152.11 151.97 152.11 0
2025-07-09 02:40:00+00:00 151.95 151.95 151.91 151.92 0
2025-07-09 02:45:00+00:00 151.90 152.01 151.90 151.95 58070272
2025-07-09 02:50:00+00:00 151.89 151.92 151.89 151.92 0
2025-07-09 02:55:00+00:00 151.79 151.91 151.79 151.90 0
2025-07-09 03:00:00+00:00 151.98 151.98 151.81 151.81 0
2025-07-09 03:05:00+00:00 151.99 151.99 151.97 151.97 0
2025-07-09 03:10:00+00:00 151.84 152.00 151.84 152.00 64193280
2025-07-09 03:15:00+00:00 151.74 151.83 151.68 151.83 7241216
2025-07-09 03:20:00+00:00 151.79 151.79 151.74 151.74 0
2025-07-09 03:25:00+00:00 151.86 151.86 151.82 151.82 0
2025-07-09 03:30:00+00:00 151.78 151.93 151.78 151.93 2457344
2025-07-09 03:35:00+00:00 151.41 151.78 151.39 151.78 10917888
2025-07-09 03:40:00+00:00 151.41 151.42 151.41 151.42 1324288
2025-07-09 03:45:00+00:00 151.39 151.41 151.37 151.41 1230848
2025-07-09 03:50:00+00:00 151.36 151.36 151.33 151.33 2778368
2025-07-09 03:55:00+00:00 151.36 151.37 151.34 151.34 3155200
2025-07-09 04:00:00+00:00 151.41 151.41 151.35 151.36 0
2025-07-09 04:05:00+00:00 151.34 151.40 151.34 151.40 0
2025-07-09 04:10:00+00:00 151.30 151.34 151.30 151.34 3894016
2025-07-09 04:15:00+00:00 150.97 151.26 150.97 151.26 7767296
2025-07-09 04:20:00+00:00 150.87 150.96 150.87 150.96 1868288
2025-07-09 04:25:00+00:00 150.72 150.83 150.72 150.83 11336704
2025-07-09 04:30:00+00:00 150.85 150.85 150.79 150.79 9254912
2025-07-09 04:35:00+00:00 150.90 150.90 150.85 150.85 345344
2025-07-09 04:40:00+00:00 151.10 151.10 151.00 151.00 4484608
2025-07-09 04:45:00+00:00 151.11 151.11 151.05 151.09 4003072
2025-07-09 04:50:00+00:00 151.13 151.13 151.11 151.11 0
2025-07-09 04:55:00+00:00 151.18 151.18 151.14 151.14 2075904
2025-07-09 05:00:00+00:00 151.37 151.37 151.17 151.17 1723392
2025-07-09 05:05:00+00:00 151.42 151.42 151.37 151.37 2704640
2025-07-09 05:10:00+00:00 151.41 151.47 151.41 151.47 2197504
2025-07-09 05:15:00+00:00 151.59 151.59 151.41 151.41 4201984
2025-07-09 05:20:00+00:00 151.64 151.64 151.59 151.59 0
2025-07-09 05:25:00+00:00 151.56 151.65 151.56 151.65 0
2025-07-09 05:30:00+00:00 151.57 151.57 151.55 151.56 0
2025-07-09 05:35:00+00:00 152.32 152.32 151.63 151.63 34481920
2025-07-09 05:40:00+00:00 153.42 153.42 153.02 153.02 105744896
2025-07-09 05:45:00+00:00 152.94 153.67 152.94 153.41 8507904
2025-07-09 05:50:00+00:00 153.08 153.11 152.98 152.98 81560832
2025-07-09 05:55:00+00:00 153.12 153.12 153.04 153.04 11877888
2025-07-09 06:00:00+00:00 153.16 153.26 153.13 153.13 14648064
2025-07-09 06:05:00+00:00 152.72 153.09 152.72 153.09 5618944
2025-07-09 06:10:00+00:00 152.56 152.60 152.56 152.60 14545664
2025-07-09 06:15:00+00:00 152.69 152.69 152.58 152.58 6443264
2025-07-09 06:20:00+00:00 152.83 152.83 152.72 152.72 2991360
2025-07-09 06:25:00+00:00 152.62 152.77 152.62 152.77 10339328
2025-07-09 06:30:00+00:00 152.60 152.60 152.54 152.54 5218816
2025-07-09 06:35:00+00:00 152.69 152.69 152.63 152.63 755200
2025-07-09 06:40:00+00:00 152.58 152.70 152.58 152.70 0
2025-07-09 06:45:00+00:00 152.67 152.67 152.58 152.58 73403648
2025-07-09 06:50:00+00:00 152.80 152.80 152.68 152.68 338688
2025-07-09 06:55:00+00:00 152.93 152.95 152.92 152.94 0
2025-07-09 07:00:00+00:00 152.89 152.93 152.89 152.93 71596032
2025-07-09 07:05:00+00:00 152.91 152.93 152.89 152.89 2418944
2025-07-09 07:10:00+00:00 152.79 152.85 152.79 152.85 0
2025-07-09 07:15:00+00:00 152.79 152.79 152.69 152.79 1533184
2025-07-09 07:20:00+00:00 152.87 152.88 152.81 152.81 0
2025-07-09 07:25:00+00:00 153.01 153.01 152.83 152.83 2373120
2025-07-09 07:30:00+00:00 153.17 153.17 153.01 153.01 2295808
2025-07-09 07:35:00+00:00 153.09 153.17 153.09 153.17 0
2025-07-09 07:40:00+00:00 153.02 153.04 153.01 153.03 3515648
2025-07-09 07:45:00+00:00 152.89 152.96 152.86 152.96 3606528
2025-07-09 07:50:00+00:00 152.97 152.97 152.91 152.91 0
2025-07-09 07:55:00+00:00 153.03 153.03 152.96 152.96 0
2025-07-09 08:00:00+00:00 152.99 153.03 152.99 153.02 0
2025-07-09 08:05:00+00:00 152.98 153.00 152.97 153.00 0
2025-07-09 08:10:00+00:00 152.94 152.98 152.94 152.98 0
2025-07-09 08:15:00+00:00 153.04 153.04 152.94 152.94 70552576
2025-07-09 08:20:00+00:00 153.01 153.05 153.01 153.01 0
2025-07-09 08:25:00+00:00 152.78 152.92 152.77 152.92 0
2025-07-09 08:30:00+00:00 152.84 152.84 152.78 152.78 0
2025-07-09 08:35:00+00:00 152.88 152.88 152.85 152.85 0
2025-07-09 08:40:00+00:00 152.76 152.84 152.76 152.84 0
2025-07-09 08:45:00+00:00 152.55 152.77 152.55 152.77 0
2025-07-09 08:50:00+00:00 152.60 152.60 152.56 152.56 73933568
2025-07-09 08:55:00+00:00 152.53 152.63 152.53 152.63 3428608
2025-07-09 09:00:00+00:00 152.52 152.52 152.51 152.51 0
2025-07-09 09:05:00+00:00 152.45 152.51 152.42 152.51 0
2025-07-09 09:10:00+00:00 152.45 152.46 152.45 152.46 0
2025-07-09 09:15:00+00:00 152.49 152.49 152.42 152.45 2013184
2025-07-09 09:20:00+00:00 152.53 152.53 152.49 152.49 0
2025-07-09 09:25:00+00:00 152.61 152.65 152.61 152.63 0
2025-07-09 09:30:00+00:00 152.58 152.61 152.56 152.61 68972800
2025-07-09 09:35:00+00:00 152.58 152.59 152.58 152.59 0
2025-07-09 09:40:00+00:00 152.61 152.61 152.59 152.59 0
2025-07-09 09:45:00+00:00 152.74 152.74 152.62 152.62 0
2025-07-09 09:50:00+00:00 152.81 152.81 152.76 152.76 0
2025-07-09 09:55:00+00:00 152.92 152.92 152.82 152.82 1412608
2025-07-09 10:00:00+00:00 152.84 152.91 152.84 152.91 0
2025-07-09 10:05:00+00:00 152.76 152.79 152.75 152.79 0
2025-07-09 10:10:00+00:00 152.76 152.77 152.74 152.74 0
2025-07-09 10:15:00+00:00 152.85 152.86 152.79 152.79 0
2025-07-09 10:20:00+00:00 152.76 152.82 152.76 152.82 0
2025-07-09 10:25:00+00:00 152.72 152.75 152.71 152.75 59470336
2025-07-09 10:30:00+00:00 152.83 152.83 152.74 152.74 0
2025-07-09 10:35:00+00:00 152.99 152.99 152.84 152.84 1669632
2025-07-09 10:40:00+00:00 153.10 153.10 153.04 153.04 0
2025-07-09 10:45:00+00:00 153.15 153.15 153.12 153.12 0
2025-07-09 10:50:00+00:00 153.16 153.19 153.15 153.15 0
2025-07-09 10:55:00+00:00 153.13 153.13 153.07 153.07 0
2025-07-09 11:00:00+00:00 153.18 153.18 153.13 153.13 0
2025-07-09 11:05:00+00:00 153.27 153.27 153.19 153.19 55831808
2025-07-09 11:10:00+00:00 153.35 153.35 153.32 153.32 0
2025-07-09 11:15:00+00:00 153.41 153.42 153.41 153.42 2075904
2025-07-09 11:20:00+00:00 153.35 153.43 153.35 153.43 136960
2025-07-09 11:25:00+00:00 153.31 153.32 153.30 153.32 0
2025-07-09 11:30:00+00:00 153.47 153.47 153.32 153.32 0
2025-07-09 11:35:00+00:00 153.64 153.64 153.48 153.48 2704128
2025-07-09 11:40:00+00:00 153.43 153.60 153.43 153.60 289536
2025-07-09 11:45:00+00:00 154.07 154.07 153.43 153.43 41839872
2025-07-09 11:50:00+00:00 153.94 154.06 153.94 154.06 1227008
2025-07-09 11:55:00+00:00 153.76 153.87 153.76 153.87 3057920
2025-07-09 12:00:00+00:00 153.68 153.76 153.68 153.76 0
2025-07-09 12:05:00+00:00 153.72 153.72 153.67 153.67 75357440
2025-07-09 12:10:00+00:00 154.05 154.05 153.80 153.80 14218496
2025-07-09 12:15:00+00:00 154.27 154.35 154.07 154.07 19949824
2025-07-09 12:20:00+00:00 154.42 154.48 154.34 154.34 14013696
2025-07-09 12:25:00+00:00 154.44 154.45 154.43 154.44 15131392
2025-07-09 12:30:00+00:00 154.03 154.37 154.03 154.37 0
2025-07-09 12:35:00+00:00 154.15 154.15 154.07 154.07 0
2025-07-09 12:40:00+00:00 154.29 154.29 154.21 154.21 0
2025-07-09 12:45:00+00:00 154.20 154.42 154.20 154.30 75528448
2025-07-09 12:50:00+00:00 154.41 154.44 154.28 154.28 0
2025-07-09 12:55:00+00:00 154.17 154.40 154.17 154.40 3401728
2025-07-09 13:00:00+00:00 154.27 154.27 154.15 154.17 0
2025-07-09 13:05:00+00:00 154.56 154.56 154.28 154.28 9831424
2025-07-09 13:10:00+00:00 154.72 154.73 154.68 154.68 11504640
2025-07-09 13:15:00+00:00 154.75 154.75 154.65 154.71 2498048
2025-07-09 13:20:00+00:00 154.58 154.71 154.58 154.71 0
2025-07-09 13:25:00+00:00 154.24 154.47 154.24 154.47 10206464
2025-07-09 13:30:00+00:00 154.28 154.28 154.25 154.25 9104896
2025-07-09 13:35:00+00:00 154.12 154.28 154.12 154.28 0
2025-07-09 13:40:00+00:00 154.09 154.13 154.09 154.11 74666240
2025-07-09 13:45:00+00:00 154.22 154.22 154.10 154.10 0
2025-07-09 13:50:00+00:00 154.22 154.27 154.22 154.27 0
2025-07-09 13:55:00+00:00 153.82 154.02 153.82 154.02 12224768
2025-07-09 14:00:00+00:00 153.60 153.78 153.60 153.78 0
2025-07-09 14:05:00+00:00 153.72 153.73 153.64 153.64 578816
2025-07-09 14:10:00+00:00 153.92 153.92 153.75 153.75 0
2025-07-09 14:15:00+00:00 154.33 154.33 153.91 153.91 0
2025-07-09 14:20:00+00:00 154.60 154.60 154.56 154.56 4477696
2025-07-09 14:25:00+00:00 155.00 155.06 154.74 154.74 48623872
2025-07-09 14:30:00+00:00 153.90 154.05 153.90 154.05 27164160
2025-07-09 14:35:00+00:00 153.42 153.89 153.35 153.89 13149696
2025-07-09 14:40:00+00:00 153.46 153.46 153.43 153.43 15591168
2025-07-09 14:45:00+00:00 153.43 153.46 153.39 153.46 2254080
2025-07-09 14:50:00+00:00 153.27 153.28 153.21 153.21 19199488
2025-07-09 14:55:00+00:00 153.86 153.89 153.26 153.26 25594624
2025-07-09 15:00:00+00:00 154.18 154.18 153.79 153.87 0
2025-07-09 15:05:00+00:00 154.32 154.36 154.19 154.19 12900864
2025-07-09 15:10:00+00:00 153.85 154.06 153.85 154.06 0
2025-07-09 15:15:00+00:00 153.58 153.58 153.55 153.58 0
2025-07-09 15:20:00+00:00 153.80 153.80 153.63 153.63 75010304
2025-07-09 15:25:00+00:00 153.87 153.88 153.87 153.88 0
2025-07-09 15:30:00+00:00 153.82 153.83 153.78 153.83 0
2025-07-09 15:35:00+00:00 154.05 154.08 153.85 153.85 3548928
2025-07-09 15:40:00+00:00 153.99 154.04 153.99 154.03 7662080
2025-07-09 15:45:00+00:00 154.10 154.10 153.99 154.00 2620416
2025-07-09 15:50:00+00:00 154.03 154.06 154.03 154.06 677120
2025-07-09 15:55:00+00:00 153.95 153.95 153.87 153.95 704256
2025-07-09 16:00:00+00:00 154.10 154.10 153.91 153.91 0
2025-07-09 16:05:00+00:00 153.95 154.08 153.94 154.08 0
2025-07-09 16:10:00+00:00 154.13 154.14 153.85 153.85 79357952
2025-07-09 16:15:00+00:00 154.42 154.42 154.29 154.36 0
2025-07-09 16:20:00+00:00 154.55 154.59 154.50 154.51 1825536
2025-07-09 16:25:00+00:00 154.39 154.45 154.39 154.45 0
2025-07-09 16:30:00+00:00 154.46 154.46 154.36 154.37 0
2025-07-09 16:35:00+00:00 154.61 154.61 154.48 154.49 2438656
2025-07-09 16:40:00+00:00 154.60 154.62 154.60 154.61 0
2025-07-09 16:45:00+00:00 154.68 154.68 154.57 154.61 2414592
2025-07-09 16:50:00+00:00 154.91 154.91 154.89 154.89 84169472
2025-07-09 16:55:00+00:00 154.85 154.98 154.85 154.98 6030336
2025-07-09 17:00:00+00:00 154.85 154.89 154.85 154.89 0
2025-07-09 17:05:00+00:00 154.79 154.79 154.72 154.73 0
2025-07-09 17:10:00+00:00 154.67 154.82 154.67 154.82 0
2025-07-09 17:15:00+00:00 154.56 154.67 154.56 154.67 0
2025-07-09 17:20:00+00:00 154.35 154.52 154.35 154.52 0
2025-07-09 17:25:00+00:00 153.90 154.05 153.90 154.05 5817088
2025-07-09 17:30:00+00:00 153.58 153.86 153.58 153.85 0
2025-07-09 17:35:00+00:00 153.46 153.56 153.45 153.56 3401216
2025-07-09 17:40:00+00:00 153.52 153.54 153.49 153.49 0
2025-07-09 17:45:00+00:00 153.34 153.50 153.34 153.50 0
2025-07-09 17:50:00+00:00 153.42 153.43 153.35 153.35 0
2025-07-09 17:55:00+00:00 153.51 153.51 153.44 153.44 63220736
2025-07-09 18:00:00+00:00 153.65 153.65 153.53 153.53 0
2025-07-09 18:05:00+00:00 153.91 153.91 153.65 153.65 4134400
2025-07-09 18:10:00+00:00 155.00 155.03 154.46 154.46 123176704
2025-07-09 18:15:00+00:00 155.01 155.02 155.01 155.02 9046016
2025-07-09 18:20:00+00:00 154.92 154.92 154.87 154.89 21582592
2025-07-09 18:25:00+00:00 155.07 155.07 155.02 155.02 6821632
2025-07-09 18:30:00+00:00 154.91 155.06 154.91 155.06 6602496
2025-07-09 18:35:00+00:00 154.74 154.78 154.74 154.78 7390976
2025-07-09 18:40:00+00:00 154.67 154.70 154.67 154.70 533248
2025-07-09 18:45:00+00:00 154.54 154.58 154.43 154.58 331008
2025-07-09 18:50:00+00:00 154.50 154.54 154.50 154.54 0
2025-07-09 18:55:00+00:00 154.53 154.53 154.47 154.47 0
2025-07-09 19:00:00+00:00 154.74 154.74 154.56 154.56 0
2025-07-09 19:05:00+00:00 154.73 154.75 154.73 154.75 67617280
2025-07-09 19:10:00+00:00 154.78 154.78 154.74 154.74 0
2025-07-09 19:15:00+00:00 154.90 154.90 154.81 154.81 0
2025-07-09 19:20:00+00:00 155.32 155.33 155.05 155.05 15031552
2025-07-09 19:25:00+00:00 155.62 155.62 155.53 155.59 37069312
2025-07-09 19:30:00+00:00 155.70 155.87 155.67 155.67 19993088
2025-07-09 19:35:00+00:00 155.83 155.83 155.73 155.74 28294400
2025-07-09 19:40:00+00:00 156.30 156.30 156.00 156.00 58442496
2025-07-09 19:45:00+00:00 156.83 156.83 156.34 156.34 40869888
2025-07-09 19:50:00+00:00 157.12 157.12 156.87 156.89 38120448
2025-07-09 19:55:00+00:00 157.27 157.47 157.27 157.47 70627328
2025-07-09 20:00:00+00:00 157.08 157.25 157.08 157.24 43481088
2025-07-09 20:05:00+00:00 156.96 157.13 156.96 157.05 34450432
2025-07-09 20:10:00+00:00 156.56 156.75 156.56 156.73 27067904
2025-07-09 20:15:00+00:00 156.98 156.98 156.59 156.59 36044800
2025-07-09 20:20:00+00:00 156.60 156.95 156.60 156.95 4284928
2025-07-09 20:25:00+00:00 155.71 156.19 155.71 156.19 14861312
2025-07-09 20:30:00+00:00 155.62 155.76 155.62 155.72 8014336
2025-07-09 20:35:00+00:00 156.16 156.16 155.80 155.80 15063040
2025-07-09 20:40:00+00:00 156.45 156.46 156.43 156.43 15260672
2025-07-09 20:45:00+00:00 156.47 156.56 156.46 156.46 5187584
2025-07-09 20:50:00+00:00 156.39 156.42 156.38 156.38 1824256
2025-07-09 20:55:00+00:00 156.21 156.29 156.21 156.29 0
2025-07-09 21:00:00+00:00 156.42 156.42 156.15 156.20 0
2025-07-09 21:05:00+00:00 156.85 156.85 156.48 156.48 3879936
2025-07-09 21:10:00+00:00 157.04 157.04 156.98 156.98 1102336
2025-07-09 21:15:00+00:00 157.12 157.12 157.02 157.05 0
2025-07-09 21:20:00+00:00 157.35 157.35 157.12 157.12 9395200
2025-07-09 21:25:00+00:00 157.30 157.49 157.30 157.49 0
2025-07-09 21:30:00+00:00 157.13 157.31 157.13 157.30 0
2025-07-09 21:35:00+00:00 156.91 157.12 156.91 157.12 0
2025-07-09 21:40:00+00:00 156.89 156.92 156.88 156.92 0
2025-07-09 21:45:00+00:00 157.17 157.17 156.92 156.92 0
2025-07-09 21:50:00+00:00 157.04 157.18 157.04 157.18 0
2025-07-09 21:55:00+00:00 156.92 156.93 156.92 156.92 0
2025-07-09 22:00:00+00:00 157.14 157.14 156.91 156.91 0
2025-07-09 22:05:00+00:00 157.30 157.30 157.17 157.17 3659264
2025-07-09 22:10:00+00:00 157.67 157.67 157.44 157.44 21849600
2025-07-09 22:15:00+00:00 157.85 157.87 157.68 157.68 14122496
2025-07-09 22:20:00+00:00 157.74 157.86 157.74 157.86 7579648
2025-07-09 22:25:00+00:00 157.42 157.64 157.42 157.64 2418688
2025-07-09 22:30:00+00:00 157.45 157.45 157.42 157.42 356352
2025-07-09 22:35:00+00:00 157.42 157.47 157.42 157.47 0
2025-07-09 22:40:00+00:00 157.50 157.53 157.41 157.41 5169152
2025-07-09 22:45:00+00:00 157.51 157.51 157.41 157.49 0
2025-07-09 22:50:00+00:00 157.65 157.66 157.56 157.56 8224768
2025-07-09 22:55:00+00:00 157.68 157.68 157.50 157.50 14153216
2025-07-09 23:00:00+00:00 157.75 157.75 157.68 157.69 2219520
2025-07-09 23:05:00+00:00 157.78 157.79 157.74 157.74 3708416
2025-07-09 23:10:00+00:00 157.64 157.76 157.64 157.76 5145600
2025-07-09 23:15:00+00:00 157.61 157.62 157.52 157.62 0
2025-07-09 23:20:00+00:00 157.57 157.61 157.57 157.61 0
2025-07-09 23:25:00+00:00 157.53 157.58 157.53 157.58 7677440
2025-07-09 23:30:00+00:00 157.58 157.58 157.38 157.50 97804800
2025-07-09 23:35:00+00:00 157.56 157.59 157.56 157.57 6928896
2025-07-09 23:40:00+00:00 157.40 157.51 157.40 157.47 4665344
2025-07-09 23:45:00+00:00 157.33 157.39 157.33 157.39 0
2025-07-09 23:50:00+00:00 157.26 157.32 157.26 157.32 0
2025-07-09 23:55:00+00:00 157.29 157.29 157.24 157.24 4830720
2025-07-10 00:00:00+00:00 157.27 157.27 157.20 157.24 0
2025-07-10 00:05:00+00:00 157.44 157.45 157.29 157.29 6632960
2025-07-10 00:10:00+00:00 157.37 157.48 157.36 157.48 2670592
2025-07-10 00:15:00+00:00 157.37 157.37 157.34 157.37 0
2025-07-10 00:20:00+00:00 157.17 157.37 157.17 157.37 2864640
2025-07-10 00:25:00+00:00 156.92 156.97 156.92 156.96 4633088
2025-07-10 00:30:00+00:00 156.80 156.88 156.80 156.88 3846656
2025-07-10 00:35:00+00:00 156.58 156.77 156.58 156.77 1907712
2025-07-10 00:40:00+00:00 156.38 156.41 156.38 156.40 0
2025-07-10 00:45:00+00:00 156.44 156.47 156.38 156.38 98348544
2025-07-10 00:50:00+00:00 156.43 156.46 156.43 156.44 8841216
2025-07-10 00:55:00+00:00 156.13 156.31 156.12 156.31 6674944
2025-07-10 01:00:00+00:00 156.13 156.13 156.06 156.11 156672
2025-07-10 01:05:00+00:00 156.43 156.44 156.16 156.16 6056448
2025-07-10 01:10:00+00:00 156.38 156.38 156.33 156.33 0
2025-07-10 01:15:00+00:00 156.56 156.56 156.40 156.40 4087296
2025-07-10 01:20:00+00:00 156.80 156.82 156.63 156.63 5927936
2025-07-10 01:25:00+00:00 156.96 156.96 156.79 156.79 2035712
2025-07-10 01:30:00+00:00 157.13 157.13 156.97 156.97 0
2025-07-10 01:35:00+00:00 157.26 157.26 157.13 157.13 94283264
2025-07-10 01:40:00+00:00 157.24 157.27 157.24 157.27 0
2025-07-10 01:45:00+00:00 157.36 157.36 157.26 157.26 6507520
2025-07-10 01:50:00+00:00 157.47 157.47 157.37 157.37 10202624
2025-07-10 01:55:00+00:00 157.76 157.77 157.66 157.67 106082304
2025-07-10 02:00:00+00:00 158.19 158.19 157.73 157.73 20417024
2025-07-10 02:05:00+00:00 158.24 158.26 158.20 158.23 20923392
2025-07-10 02:10:00+00:00 158.64 158.67 158.31 158.31 32308736
2025-07-10 02:15:00+00:00 158.69 158.69 158.63 158.63 23292416
2025-07-10 02:20:00+00:00 158.79 158.79 158.68 158.68 12126720
2025-07-10 02:25:00+00:00 159.01 159.07 158.84 158.85 28418560
2025-07-10 02:30:00+00:00 158.67 158.96 158.67 158.96 1658880
2025-07-10 02:35:00+00:00 158.40 158.62 158.40 158.62 2102784
2025-07-10 02:40:00+00:00 158.27 158.28 158.26 158.26 2979840
2025-07-10 02:45:00+00:00 158.35 158.35 158.22 158.26 5218816
2025-07-10 02:50:00+00:00 158.37 158.40 158.35 158.35 3219456
2025-07-10 02:55:00+00:00 158.28 158.29 158.24 158.29 3036160
2025-07-10 03:00:00+00:00 158.31 158.34 158.28 158.28 0
2025-07-10 03:05:00+00:00 158.19 158.29 158.19 158.29 0
2025-07-10 03:10:00+00:00 158.04 158.21 158.04 158.21 0
2025-07-10 03:15:00+00:00 158.07 158.07 158.01 158.02 0
2025-07-10 03:20:00+00:00 158.03 158.07 158.03 158.07 99665920
2025-07-10 03:25:00+00:00 157.79 157.91 157.79 157.91 3099648
2025-07-10 03:30:00+00:00 157.74 157.79 157.74 157.79 128000
2025-07-10 03:35:00+00:00 157.67 157.74 157.67 157.74 0
2025-07-10 03:40:00+00:00 157.41 157.60 157.41 157.60 0
2025-07-10 03:45:00+00:00 157.44 157.45 157.43 157.45 101021696
2025-07-10 03:50:00+00:00 157.44 157.47 157.44 157.44 1796608
2025-07-10 03:55:00+00:00 157.38 157.40 157.38 157.40 1386496
2025-07-10 04:00:00+00:00 157.36 157.43 157.36 157.40 0
2025-07-10 04:05:00+00:00 157.19 157.33 157.19 157.33 3430400
2025-07-10 04:10:00+00:00 157.03 157.12 157.03 157.12 0
2025-07-10 04:15:00+00:00 157.19 157.19 157.03 157.03 0
2025-07-10 04:20:00+00:00 157.16 157.19 157.13 157.19 0
2025-07-10 04:25:00+00:00 157.28 157.28 157.22 157.22 93130752
2025-07-10 04:30:00+00:00 157.44 157.44 157.29 157.29 0
2025-07-10 04:35:00+00:00 157.49 157.51 157.46 157.47 0
2025-07-10 04:40:00+00:00 157.48 157.48 157.41 157.41 0
2025-07-10 04:45:00+00:00 157.60 157.60 157.58 157.60 813056
2025-07-10 04:50:00+00:00 157.64 157.66 157.62 157.62 1649152
2025-07-10 04:55:00+00:00 157.70 157.70 157.64 157.64 3003904
2025-07-10 05:00:00+00:00 157.77 157.77 157.69 157.70 0
2025-07-10 05:05:00+00:00 157.62 157.75 157.62 157.75 855552
2025-07-10 05:10:00+00:00 157.45 157.53 157.45 157.53 0
2025-07-10 05:15:00+00:00 157.32 157.37 157.32 157.37 0
2025-07-10 05:20:00+00:00 157.30 157.33 157.29 157.33 1680384
2025-07-10 05:25:00+00:00 157.45 157.45 157.34 157.34 104988672
2025-07-10 05:30:00+00:00 157.38 157.44 157.38 157.44 0
2025-07-10 05:35:00+00:00 157.37 157.38 157.37 157.37 0
2025-07-10 05:40:00+00:00 157.25 157.33 157.25 157.31 0
2025-07-10 05:45:00+00:00 157.15 157.15 157.12 157.13 0
2025-07-10 05:50:00+00:00 157.23 157.23 157.15 157.15 0
2025-07-10 05:55:00+00:00 157.39 157.39 157.31 157.31 0
2025-07-10 06:00:00+00:00 157.32 157.36 157.32 157.36 65540096
2025-07-10 06:05:00+00:00 157.19 157.34 157.19 157.34 0
2025-07-10 06:10:00+00:00 156.91 156.92 156.81 156.81 0
2025-07-10 06:15:00+00:00 156.99 156.99 156.90 156.90 0
2025-07-10 06:20:00+00:00 156.99 156.99 156.92 156.99 0
2025-07-10 06:25:00+00:00 157.27 157.27 157.11 157.11 0
2025-07-10 06:30:00+00:00 157.30 157.32 157.27 157.27 0
2025-07-10 06:35:00+00:00 157.23 157.31 157.23 157.31 95614976
2025-07-10 06:40:00+00:00 157.09 157.13 157.09 157.13 1477632
2025-07-10 06:45:00+00:00 157.19 157.19 157.08 157.09 2597376
2025-07-10 06:50:00+00:00 157.35 157.35 157.22 157.22 2041344
2025-07-10 06:55:00+00:00 157.48 157.48 157.43 157.43 3364352
2025-07-10 07:00:00+00:00 157.55 157.55 157.47 157.47 0
2025-07-10 07:05:00+00:00 157.62 157.62 157.55 157.56 7375360
2025-07-10 07:10:00+00:00 158.25 158.25 157.97 158.01 27989504
2025-07-10 07:15:00+00:00 158.53 158.53 158.25 158.25 17500672
2025-07-10 07:20:00+00:00 158.25 158.42 158.25 158.42 7130112
2025-07-10 07:25:00+00:00 158.36 158.38 158.21 158.21 9096192
2025-07-10 07:30:00+00:00 158.38 158.38 158.33 158.36 11006464
2025-07-10 07:35:00+00:00 158.44 158.47 158.41 158.42 10087424
2025-07-10 07:40:00+00:00 158.17 158.32 158.17 158.30 9616896
2025-07-10 07:45:00+00:00 158.30 158.32 158.24 158.24 12620800
2025-07-10 07:50:00+00:00 158.08 158.23 158.08 158.23 4283904
2025-07-10 07:55:00+00:00 157.98 157.98 157.96 157.96 4038656
2025-07-10 08:00:00+00:00 158.01 158.01 157.96 157.98 0
2025-07-10 08:05:00+00:00 158.08 158.08 158.00 158.00 98977280
2025-07-10 08:10:00+00:00 158.30 158.30 158.09 158.09 8620544
2025-07-10 08:15:00+00:00 158.61 158.61 158.27 158.27 6727168
2025-07-10 08:20:00+00:00 158.76 158.78 158.64 158.64 7350272
2025-07-10 08:25:00+00:00 158.47 158.72 158.47 158.72 1620480
2025-07-10 08:30:00+00:00 158.56 158.56 158.47 158.47 3558912
2025-07-10 08:35:00+00:00 158.69 158.69 158.57 158.57 1891840
2025-07-10 08:40:00+00:00 158.88 158.88 158.75 158.75 8571904
2025-07-10 08:45:00+00:00 158.96 159.13 158.93 158.93 6747648
2025-07-10 08:50:00+00:00 159.00 159.00 158.94 158.94 1358848
2025-07-10 08:55:00+00:00 159.07 159.11 159.06 159.06 7266816
2025-07-10 09:00:00+00:00 159.05 159.07 158.97 159.07 169472
2025-07-10 09:05:00+00:00 158.85 158.98 158.85 158.98 19968
2025-07-10 09:10:00+00:00 158.63 158.81 158.63 158.81 785920
2025-07-10 09:15:00+00:00 158.69 158.69 158.58 158.58 420864
2025-07-10 09:20:00+00:00 158.64 158.71 158.64 158.71 0
2025-07-10 09:25:00+00:00 158.42 158.47 158.41 158.47 95658496
2025-07-10 09:30:00+00:00 158.43 158.44 158.42 158.42 984576
2025-07-10 09:35:00+00:00 158.40 158.42 158.40 158.42 0
2025-07-10 09:40:00+00:00 158.23 158.33 158.23 158.33 1510912
2025-07-10 09:45:00+00:00 158.21 158.22 158.18 158.22 6444032
2025-07-10 09:50:00+00:00 158.16 158.20 158.15 158.20 0
2025-07-10 09:55:00+00:00 158.08 158.18 158.08 158.18 0
2025-07-10 10:00:00+00:00 157.92 158.09 157.92 158.07 0
2025-07-10 10:05:00+00:00 157.64 157.90 157.63 157.90 5127680
2025-07-10 10:10:00+00:00 157.54 157.63 157.54 157.62 0
2025-07-10 10:15:00+00:00 157.69 157.69 157.54 157.54 0
2025-07-10 10:20:00+00:00 157.63 157.67 157.63 157.67 0
2025-07-10 10:25:00+00:00 157.54 157.60 157.54 157.60 0
2025-07-10 10:30:00+00:00 157.59 157.59 157.54 157.54 99180032
2025-07-10 10:35:00+00:00 157.79 157.81 157.72 157.72 0
2025-07-10 10:40:00+00:00 157.79 157.79 157.78 157.78 0
2025-07-10 10:45:00+00:00 157.69 157.78 157.69 157.78 0
2025-07-10 10:50:00+00:00 157.83 157.83 157.69 157.69 1671168
2025-07-10 10:55:00+00:00 157.94 157.94 157.92 157.93 703488
2025-07-10 11:00:00+00:00 157.61 157.95 157.61 157.95 0
2025-07-10 11:05:00+00:00 157.53 157.65 157.52 157.63 3690496
2025-07-10 11:10:00+00:00 157.40 157.53 157.40 157.53 0
2025-07-10 11:15:00+00:00 157.46 157.46 157.38 157.39 0
2025-07-10 11:20:00+00:00 157.61 157.61 157.46 157.46 0
2025-07-10 11:25:00+00:00 157.58 157.62 157.58 157.62 0
2025-07-10 11:30:00+00:00 157.59 157.63 157.59 157.60 0
2025-07-10 11:35:00+00:00 157.65 157.69 157.60 157.60 0
2025-07-10 11:40:00+00:00 157.58 157.59 157.57 157.59 0
2025-07-10 11:45:00+00:00 157.73 157.73 157.60 157.60 0
2025-07-10 11:50:00+00:00 157.74 157.75 157.74 157.74 0
2025-07-10 11:55:00+00:00 157.71 157.71 157.69 157.69 0
2025-07-10 12:00:00+00:00 157.32 157.71 157.32 157.71 60738560
2025-07-10 12:05:00+00:00 157.30 157.32 157.29 157.32 0
2025-07-10 12:10:00+00:00 157.33 157.34 157.30 157.30 0
2025-07-10 12:15:00+00:00 157.35 157.35 157.30 157.31 0
2025-07-10 12:20:00+00:00 157.20 157.34 157.20 157.34 0
2025-07-10 12:25:00+00:00 157.45 157.45 157.19 157.19 0
2025-07-10 12:30:00+00:00 157.45 157.60 157.45 157.47 0
2025-07-10 12:35:00+00:00 157.52 157.54 157.46 157.46 0
2025-07-10 12:40:00+00:00 157.44 157.45 157.43 157.44 0
2025-07-10 12:45:00+00:00 157.35 157.43 157.35 157.43 0
2025-07-10 12:50:00+00:00 157.40 157.40 157.35 157.35 0
2025-07-10 12:55:00+00:00 157.39 157.40 157.39 157.40 0
2025-07-10 13:00:00+00:00 157.75 157.75 157.43 157.43 0
2025-07-10 13:05:00+00:00 157.75 157.77 157.74 157.77 0
2025-07-10 13:10:00+00:00 157.75 157.75 157.72 157.73 0
2025-07-10 13:15:00+00:00 157.86 157.86 157.76 157.76 0
2025-07-10 13:20:00+00:00 157.95 157.95 157.86 157.86 0
2025-07-10 13:25:00+00:00 158.27 158.27 158.09 158.09 0
2025-07-10 13:30:00+00:00 157.97 158.35 157.97 158.28 0
2025-07-10 13:35:00+00:00 157.62 157.90 157.56 157.90 0
2025-07-10 13:40:00+00:00 157.25 157.47 157.25 157.46 113274880
2025-07-10 13:45:00+00:00 157.42 157.48 157.42 157.42 23272960
2025-07-10 13:50:00+00:00 157.33 157.39 157.33 157.39 2825728
2025-07-10 13:55:00+00:00 157.01 157.29 157.01 157.28 0
2025-07-10 14:00:00+00:00 157.02 157.03 157.01 157.01 0
2025-07-10 14:05:00+00:00 157.01 157.01 156.83 156.97 0
2025-07-10 14:10:00+00:00 157.29 157.29 157.13 157.13 1339392
2025-07-10 14:15:00+00:00 157.52 157.52 157.38 157.38 1960960
2025-07-10 14:20:00+00:00 157.27 157.55 157.27 157.55 0
2025-07-10 14:25:00+00:00 156.46 157.10 156.44 157.10 0
2025-07-10 14:30:00+00:00 156.59 156.59 156.47 156.47 0
2025-07-10 14:35:00+00:00 156.66 156.66 156.58 156.58 0
2025-07-10 14:40:00+00:00 156.75 156.83 156.75 156.83 0
2025-07-10 14:45:00+00:00 156.58 156.66 156.58 156.66 0
2025-07-10 14:50:00+00:00 156.80 156.80 156.62 156.62 0
2025-07-10 14:55:00+00:00 156.86 156.86 156.80 156.80 0
2025-07-10 15:00:00+00:00 156.96 156.96 156.87 156.87 0
2025-07-10 15:05:00+00:00 156.91 156.95 156.91 156.95 0
2025-07-10 15:10:00+00:00 156.68 156.86 156.68 156.86 0
2025-07-10 15:15:00+00:00 156.61 156.61 156.44 156.44 8761344
2025-07-10 15:20:00+00:00 156.52 156.62 156.52 156.62 3800064
2025-07-10 15:25:00+00:00 156.67 156.67 156.40 156.40 90939904
2025-07-10 15:30:00+00:00 156.58 156.77 156.58 156.67 2964992
2025-07-10 15:35:00+00:00 156.49 156.58 156.48 156.58 0
2025-07-10 15:40:00+00:00 156.12 156.47 156.12 156.47 5312512
2025-07-10 15:45:00+00:00 156.27 156.27 156.22 156.26 10736640
2025-07-10 15:50:00+00:00 156.34 156.36 156.29 156.29 213504
2025-07-10 15:55:00+00:00 156.39 156.39 156.34 156.35 1835520
2025-07-10 16:00:00+00:00 156.53 156.53 156.40 156.40 0
2025-07-10 16:05:00+00:00 156.46 156.49 156.40 156.49 4150784
2025-07-10 16:10:00+00:00 156.58 156.58 156.53 156.53 2029056
2025-07-10 16:15:00+00:00 156.74 156.74 156.58 156.58 0
2025-07-10 16:20:00+00:00 157.10 157.10 156.78 156.78 4603904
2025-07-10 16:25:00+00:00 158.41 158.41 157.58 157.58 57304576
2025-07-10 16:30:00+00:00 158.33 158.33 158.28 158.30 138729472
2025-07-10 16:35:00+00:00 158.33 158.33 158.24 158.24 24516608
2025-07-10 16:40:00+00:00 158.52 158.53 158.51 158.51 0
2025-07-10 16:45:00+00:00 158.47 158.63 158.47 158.58 60872192
2025-07-10 16:50:00+00:00 158.30 158.47 158.30 158.47 12285952
2025-07-10 16:55:00+00:00 158.45 158.45 158.34 158.37 14170112
2025-07-10 17:00:00+00:00 158.21 158.44 158.21 158.44 81596928
2025-07-10 17:05:00+00:00 158.53 158.59 158.27 158.27 36297216
2025-07-10 17:10:00+00:00 159.18 159.18 158.73 158.73 68914176
2025-07-10 17:15:00+00:00 159.16 159.32 159.16 159.32 54692864
2025-07-10 17:20:00+00:00 159.18 159.20 159.18 159.18 13773312
2025-07-10 17:25:00+00:00 159.17 159.21 159.15 159.21 0
2025-07-10 17:30:00+00:00 159.30 159.30 159.22 159.22 13529600
2025-07-10 17:35:00+00:00 159.38 159.38 159.31 159.31 11664384
2025-07-10 17:40:00+00:00 159.53 159.53 159.47 159.48 14929408
2025-07-10 17:45:00+00:00 159.63 159.74 159.55 159.55 24634880
2025-07-10 17:50:00+00:00 160.04 160.04 159.68 159.68 40028160
2025-07-10 17:55:00+00:00 161.05 161.06 160.83 160.89 175909888
2025-07-10 18:00:00+00:00 160.66 161.03 160.66 161.03 12027392
2025-07-10 18:05:00+00:00 160.71 160.72 160.68 160.68 0
2025-07-10 18:10:00+00:00 160.49 160.64 160.49 160.63 0
2025-07-10 18:15:00+00:00 160.42 160.46 160.40 160.46 92687872
2025-07-10 18:20:00+00:00 160.54 160.58 160.52 160.58 6285824
2025-07-10 18:25:00+00:00 159.69 160.28 159.69 160.28 17208320
2025-07-10 18:30:00+00:00 159.41 159.56 159.41 159.56 8379392
2025-07-10 18:35:00+00:00 159.32 159.50 159.32 159.45 7122944
2025-07-10 18:40:00+00:00 158.79 158.81 158.73 158.81 14936064
2025-07-10 18:45:00+00:00 158.74 158.82 158.74 158.82 15603712
2025-07-10 18:50:00+00:00 158.92 158.92 158.79 158.79 32090624
2025-07-10 18:55:00+00:00 159.12 159.12 159.08 159.08 0
2025-07-10 19:00:00+00:00 159.32 159.32 159.11 159.15 0
2025-07-10 19:05:00+00:00 159.60 159.60 159.38 159.38 10134528
2025-07-10 19:10:00+00:00 159.66 159.66 159.64 159.64 114222080
2025-07-10 19:15:00+00:00 159.54 159.67 159.54 159.65 3836416
2025-07-10 19:20:00+00:00 159.55 159.60 159.55 159.58 0
2025-07-10 19:25:00+00:00 159.43 159.43 159.42 159.42 81843200
2025-07-10 19:30:00+00:00 158.86 159.41 158.86 159.41 0
2025-07-10 19:35:00+00:00 158.93 158.96 158.88 158.89 0
2025-07-10 19:40:00+00:00 159.03 159.03 158.91 158.91 0
2025-07-10 19:45:00+00:00 159.04 159.14 159.04 159.06 0
2025-07-10 19:50:00+00:00 158.97 159.03 158.96 159.03 0
2025-07-10 19:55:00+00:00 159.35 159.35 159.07 159.07 0
2025-07-10 20:00:00+00:00 159.48 159.48 159.43 159.43 0
2025-07-10 20:05:00+00:00 159.87 159.87 159.54 159.54 0
2025-07-10 20:10:00+00:00 159.85 159.93 159.85 159.93 0
2025-07-10 20:15:00+00:00 159.90 160.04 159.90 160.03 67859456
2025-07-10 20:20:00+00:00 160.05 160.05 159.96 159.96 0
2025-07-10 20:25:00+00:00 159.97 160.05 159.90 160.05 0
2025-07-10 20:30:00+00:00 160.15 160.15 160.14 160.14 0
2025-07-10 20:35:00+00:00 160.34 160.34 160.27 160.27 0
2025-07-10 20:40:00+00:00 160.28 160.29 160.28 160.29 0
2025-07-10 20:45:00+00:00 160.40 160.46 160.29 160.29 0
2025-07-10 20:50:00+00:00 160.23 160.39 160.20 160.39 1377280
2025-07-10 20:55:00+00:00 160.45 160.45 160.41 160.43 0
2025-07-10 21:00:00+00:00 160.75 160.75 160.45 160.46 0
2025-07-10 21:05:00+00:00 160.85 160.85 160.80 160.80 0
2025-07-10 21:10:00+00:00 160.78 160.84 160.77 160.84 0
2025-07-10 21:15:00+00:00 162.01 162.01 160.70 160.79 51585536
2025-07-10 21:20:00+00:00 162.62 162.62 162.12 162.12 106221056
2025-07-10 21:25:00+00:00 162.95 163.11 162.94 163.11 98637312
2025-07-10 21:30:00+00:00 163.02 163.02 162.93 162.93 41944576
2025-07-10 21:35:00+00:00 162.90 162.98 162.90 162.98 21925376
2025-07-10 21:40:00+00:00 163.38 163.38 162.91 162.91 61132800
2025-07-10 21:45:00+00:00 163.03 163.39 163.03 163.39 38937600
2025-07-10 21:50:00+00:00 163.38 163.38 163.05 163.22 58815488
2025-07-10 21:55:00+00:00 163.94 163.98 163.85 163.85 62013440
2025-07-10 22:00:00+00:00 163.62 163.82 163.62 163.82 18732032
2025-07-10 22:05:00+00:00 163.71 163.71 163.58 163.58 17758208
2025-07-10 22:10:00+00:00 163.94 163.94 163.89 163.89 28990976
2025-07-10 22:15:00+00:00 164.74 164.74 164.24 164.24 49253888
2025-07-10 22:20:00+00:00 164.78 165.07 164.77 164.77 50693632
2025-07-10 22:25:00+00:00 163.85 164.26 163.80 164.26 55641088
2025-07-10 22:30:00+00:00 163.68 163.86 163.68 163.86 36769792
2025-07-10 22:35:00+00:00 163.83 163.83 163.70 163.70 15281152
2025-07-10 22:40:00+00:00 163.93 164.00 163.93 164.00 11194880
2025-07-10 22:45:00+00:00 164.44 164.44 163.94 163.94 14894080
2025-07-10 22:50:00+00:00 164.69 164.69 164.44 164.44 9242624
2025-07-10 22:55:00+00:00 164.64 164.71 164.64 164.71 3661824
2025-07-10 23:00:00+00:00 164.67 164.67 164.65 164.65 0
2025-07-10 23:05:00+00:00 164.86 164.86 164.62 164.62 12957184
2025-07-10 23:10:00+00:00 164.77 164.96 164.74 164.94 18848768
2025-07-10 23:15:00+00:00 164.62 164.76 164.62 164.76 12617728
2025-07-10 23:20:00+00:00 164.22 164.64 164.22 164.64 18789888
2025-07-10 23:25:00+00:00 163.89 163.95 163.89 163.95 11268096
2025-07-10 23:30:00+00:00 163.58 163.89 163.58 163.89 6130176
2025-07-10 23:35:00+00:00 163.37 163.46 163.37 163.46 4604928
2025-07-10 23:40:00+00:00 163.44 163.45 163.34 163.34 8250368
2025-07-10 23:45:00+00:00 163.44 163.45 163.44 163.44 7839232
2025-07-10 23:50:00+00:00 163.81 163.81 163.46 163.46 11563520
2025-07-10 23:55:00+00:00 164.07 164.07 163.99 163.99 7783936
2025-07-11 00:00:00+00:00 164.19 164.24 164.19 164.24 0
2025-07-11 00:05:00+00:00 164.16 164.21 164.16 164.20 114977792
2025-07-11 00:10:00+00:00 163.88 164.01 163.88 164.01 8219136
2025-07-11 00:15:00+00:00 163.21 163.88 163.21 163.88 0
2025-07-11 00:20:00+00:00 162.98 163.15 162.98 163.15 15737344
2025-07-11 00:25:00+00:00 162.41 162.70 162.35 162.67 128496128
2025-07-11 00:30:00+00:00 162.45 162.45 162.33 162.33 25723392
2025-07-11 00:35:00+00:00 162.82 162.85 162.51 162.51 15324160
2025-07-11 00:40:00+00:00 162.77 162.86 162.74 162.86 9938944
2025-07-11 00:45:00+00:00 162.79 162.79 162.63 162.63 8677888
2025-07-11 00:50:00+00:00 162.84 162.84 162.79 162.79 4272128
2025-07-11 00:55:00+00:00 163.02 163.06 162.74 162.74 7016960
2025-07-11 01:00:00+00:00 163.25 163.25 163.01 163.01 0
2025-07-11 01:05:00+00:00 163.48 163.48 163.31 163.31 6433792
2025-07-11 01:10:00+00:00 163.64 163.64 163.56 163.56 7679488
2025-07-11 01:15:00+00:00 163.84 163.84 163.75 163.75 12412928
2025-07-11 01:20:00+00:00 164.04 164.04 163.89 163.89 6708736
2025-07-11 01:25:00+00:00 164.38 164.38 164.13 164.13 11478528
2025-07-11 01:30:00+00:00 164.57 164.58 164.45 164.45 8348672
2025-07-11 01:35:00+00:00 164.58 164.61 164.56 164.61 0
2025-07-11 01:40:00+00:00 164.54 164.58 164.54 164.58 10768896
2025-07-11 01:45:00+00:00 164.52 164.59 164.52 164.54 118042112
2025-07-11 01:50:00+00:00 164.35 164.51 164.35 164.51 4999680
2025-07-11 01:55:00+00:00 164.18 164.18 164.13 164.14 0
2025-07-11 02:00:00+00:00 164.29 164.31 164.29 164.30 0
2025-07-11 02:05:00+00:00 164.35 164.37 164.30 164.30 0
2025-07-11 02:10:00+00:00 164.38 164.38 164.25 164.26 84379136
2025-07-11 02:15:00+00:00 164.74 164.74 164.54 164.54 10728960
2025-07-11 02:20:00+00:00 164.78 164.81 164.75 164.75 2899968
2025-07-11 02:25:00+00:00 164.86 164.86 164.78 164.78 0
2025-07-11 02:30:00+00:00 164.80 164.90 164.80 164.89 1634816
2025-07-11 02:35:00+00:00 164.85 164.85 164.80 164.84 2628096
2025-07-11 02:40:00+00:00 164.97 164.99 164.96 164.96 12096000
2025-07-11 02:45:00+00:00 164.89 164.97 164.87 164.97 10747904
2025-07-11 02:50:00+00:00 164.98 164.98 164.91 164.91 3680256
2025-07-11 02:55:00+00:00 164.92 164.99 164.91 164.99 120008704
2025-07-11 03:00:00+00:00 164.93 164.93 164.92 164.92 0
2025-07-11 03:05:00+00:00 164.74 164.75 164.73 164.73 9924608
2025-07-11 03:10:00+00:00 164.60 164.72 164.60 164.72 4632576
2025-07-11 03:15:00+00:00 164.42 164.59 164.42 164.59 3990528
2025-07-11 03:20:00+00:00 164.66 164.67 164.47 164.47 3024896
2025-07-11 03:25:00+00:00 164.69 164.71 164.69 164.71 3052032
2025-07-11 03:30:00+00:00 164.59 164.72 164.59 164.72 1221632
2025-07-11 03:35:00+00:00 164.41 164.56 164.41 164.56 0
2025-07-11 03:40:00+00:00 164.36 164.36 164.19 164.19 7377408
2025-07-11 03:45:00+00:00 164.87 164.87 164.42 164.42 17748480
2025-07-11 03:50:00+00:00 165.09 165.09 164.90 164.90 14904320
2025-07-11 03:55:00+00:00 165.24 165.25 165.18 165.18 18874880
2025-07-11 04:00:00+00:00 164.93 165.26 164.93 165.26 0
2025-07-11 04:05:00+00:00 164.77 164.91 164.77 164.91 110557184
2025-07-11 04:10:00+00:00 164.51 164.69 164.51 164.69 0
2025-07-11 04:15:00+00:00 164.52 164.52 164.45 164.51 8543232
2025-07-11 04:20:00+00:00 164.44 164.51 164.44 164.51 5275136
2025-07-11 04:25:00+00:00 164.57 164.57 164.49 164.49 5394944
2025-07-11 04:30:00+00:00 164.32 164.55 164.32 164.55 112663040
2025-07-11 04:35:00+00:00 164.26 164.29 164.26 164.29 0
2025-07-11 04:40:00+00:00 164.35 164.35 164.28 164.28 4899840
2025-07-11 04:45:00+00:00 164.73 164.73 164.50 164.50 125899264
2025-07-11 04:50:00+00:00 164.84 164.84 164.80 164.80 5697536
2025-07-11 04:55:00+00:00 164.96 164.97 164.93 164.93 0
2025-07-11 05:00:00+00:00 165.03 165.03 165.01 165.01 4383232
2025-07-11 05:05:00+00:00 165.32 165.32 165.07 165.07 124860928
2025-07-11 05:10:00+00:00 165.34 165.45 165.34 165.45 27611136
2025-07-11 05:15:00+00:00 165.52 165.52 165.40 165.40 18536960
2025-07-11 05:20:00+00:00 165.43 165.52 165.43 165.52 11884544
2025-07-11 05:25:00+00:00 165.50 165.53 165.50 165.51 28413952
2025-07-11 05:30:00+00:00 165.50 165.50 165.43 165.49 22593536
2025-07-11 05:35:00+00:00 165.84 165.87 165.57 165.59 41378816
2025-07-11 05:40:00+00:00 165.84 165.95 165.84 165.95 22956544
2025-07-11 05:45:00+00:00 166.20 166.20 165.83 165.83 0
2025-07-11 05:50:00+00:00 166.47 166.47 166.20 166.20 34349568
2025-07-11 05:55:00+00:00 165.58 166.54 165.58 166.54 34215936
2025-07-11 06:00:00+00:00 165.18 165.40 165.18 165.37 159641600
2025-07-11 06:05:00+00:00 165.64 165.65 165.26 165.26 21059072
2025-07-11 06:10:00+00:00 165.33 165.82 165.33 165.82 17820160
2025-07-11 06:15:00+00:00 165.51 165.51 165.33 165.33 16198656
2025-07-11 06:20:00+00:00 165.48 165.49 165.47 165.49 0
2025-07-11 06:25:00+00:00 165.60 165.63 165.60 165.63 140259840
2025-07-11 06:30:00+00:00 165.27 165.51 165.27 165.51 13494272
2025-07-11 06:35:00+00:00 165.08 165.26 165.08 165.26 10820608
2025-07-11 06:40:00+00:00 164.78 164.95 164.78 164.95 14196224
2025-07-11 06:45:00+00:00 164.13 164.78 164.13 164.78 19671040
2025-07-11 06:50:00+00:00 163.92 164.19 163.90 164.19 27497472
2025-07-11 06:55:00+00:00 163.96 163.98 163.96 163.98 27088896
2025-07-11 07:00:00+00:00 163.59 163.63 163.58 163.58 11965952
2025-07-11 07:05:00+00:00 163.36 163.54 163.35 163.54 0
2025-07-11 07:10:00+00:00 163.42 163.42 163.39 163.41 124713984
2025-07-11 07:15:00+00:00 163.60 163.60 163.34 163.40 4098048
2025-07-11 07:20:00+00:00 163.90 163.90 163.67 163.67 11053056
2025-07-11 07:25:00+00:00 164.20 164.21 164.11 164.11 8386048
2025-07-11 07:30:00+00:00 164.14 164.22 164.14 164.22 0
2025-07-11 07:35:00+00:00 164.19 164.19 164.14 164.14 2365440
2025-07-11 07:40:00+00:00 164.18 164.23 164.18 164.23 3291648
2025-07-11 07:45:00+00:00 164.08 164.25 164.08 164.18 2648576
2025-07-11 07:50:00+00:00 163.87 164.05 163.87 164.05 12504576
2025-07-11 07:55:00+00:00 163.54 163.70 163.54 163.70 8573440
2025-07-11 08:00:00+00:00 163.57 163.57 163.43 163.43 0
2025-07-11 08:05:00+00:00 163.56 163.57 163.56 163.57 6303232
2025-07-11 08:10:00+00:00 163.65 163.66 163.62 163.62 2063360
2025-07-11 08:15:00+00:00 163.74 163.74 163.57 163.57 128329728
2025-07-11 08:20:00+00:00 163.79 163.79 163.76 163.76 579072
2025-07-11 08:25:00+00:00 163.95 163.97 163.86 163.86 7163392
2025-07-11 08:30:00+00:00 163.60 163.93 163.60 163.93 844800
2025-07-11 08:35:00+00:00 163.80 163.85 163.61 163.61 9681408
2025-07-11 08:40:00+00:00 163.74 163.74 163.67 163.67 1658368
2025-07-11 08:45:00+00:00 163.84 163.92 163.84 163.92 4680192
2025-07-11 08:50:00+00:00 163.83 163.83 163.82 163.82 5190144
2025-07-11 08:55:00+00:00 163.77 163.81 163.76 163.81 0
2025-07-11 09:00:00+00:00 163.84 163.86 163.84 163.86 0
2025-07-11 09:05:00+00:00 163.84 163.84 163.82 163.84 1943552
2025-07-11 09:10:00+00:00 163.92 163.92 163.86 163.86 0
2025-07-11 09:15:00+00:00 163.99 163.99 163.99 163.99 7623680
2025-07-11 09:20:00+00:00 164.38 164.39 164.31 164.31 14141440
2025-07-11 09:25:00+00:00 164.68 164.68 164.55 164.56 16036864
2025-07-11 09:30:00+00:00 164.71 164.71 164.70 164.70 7670272
2025-07-11 09:35:00+00:00 164.95 164.95 164.70 164.70 157704192
2025-07-11 09:40:00+00:00 164.93 165.12 164.91 165.12 26049536
2025-07-11 09:45:00+00:00 164.76 164.76 164.70 164.73 14868480
2025-07-11 09:50:00+00:00 164.80 164.81 164.76 164.79 12160512
2025-07-11 09:55:00+00:00 164.72 164.73 164.69 164.69 12249088
2025-07-11 10:00:00+00:00 164.35 164.76 164.35 164.76 565760
2025-07-11 10:05:00+00:00 164.50 164.50 164.39 164.39 5218304
2025-07-11 10:10:00+00:00 164.66 164.66 164.60 164.60 0
2025-07-11 10:15:00+00:00 164.78 164.78 164.61 164.64 14141952
2025-07-11 10:20:00+00:00 164.79 164.79 164.76 164.77 8010240
2025-07-11 10:25:00+00:00 164.89 164.89 164.86 164.86 19304448
2025-07-11 10:30:00+00:00 164.81 164.92 164.81 164.89 140863488
2025-07-11 10:35:00+00:00 164.71 164.83 164.71 164.83 8153088
2025-07-11 10:40:00+00:00 164.60 164.60 164.56 164.56 6658560
2025-07-11 10:45:00+00:00 164.76 164.76 164.65 164.65 3809280
2025-07-11 10:50:00+00:00 164.86 164.86 164.78 164.78 3228672
2025-07-11 10:55:00+00:00 164.76 164.92 164.76 164.92 7131648
2025-07-11 11:00:00+00:00 164.92 164.92 164.78 164.78 252928
2025-07-11 11:05:00+00:00 164.72 164.89 164.69 164.89 2371072
2025-07-11 11:10:00+00:00 164.57 164.62 164.57 164.62 0
2025-07-11 11:15:00+00:00 164.20 164.49 164.15 164.49 9714688
2025-07-11 11:20:00+00:00 164.18 164.21 164.18 164.21 146477568
2025-07-11 11:25:00+00:00 164.04 164.05 163.95 163.95 10513920
2025-07-11 11:30:00+00:00 164.24 164.24 164.05 164.05 14397952
2025-07-11 11:35:00+00:00 164.21 164.23 164.21 164.22 2480640
2025-07-11 11:40:00+00:00 164.12 164.18 164.12 164.18 2885632
2025-07-11 11:45:00+00:00 163.73 164.11 163.73 164.11 7501824
2025-07-11 11:50:00+00:00 163.83 163.83 163.75 163.75 7464448
2025-07-11 11:55:00+00:00 163.95 163.95 163.92 163.92 7792640
2025-07-11 12:00:00+00:00 163.95 163.95 163.93 163.95 0
2025-07-11 12:05:00+00:00 164.08 164.08 163.97 163.97 6594048
2025-07-11 12:10:00+00:00 164.20 164.20 164.10 164.10 5087232
2025-07-11 12:15:00+00:00 164.13 164.29 164.13 164.22 3468800
2025-07-11 12:20:00+00:00 163.86 164.13 163.86 164.13 0
2025-07-11 12:25:00+00:00 163.53 163.65 163.53 163.65 8454144
2025-07-11 12:30:00+00:00 163.50 163.50 163.49 163.49 0
2025-07-11 12:35:00+00:00 163.70 163.72 163.70 163.72 6524416
2025-07-11 12:40:00+00:00 163.66 163.70 163.66 163.68 5163520
2025-07-11 12:45:00+00:00 163.98 163.98 163.66 163.66 14123008
2025-07-11 12:50:00+00:00 164.16 164.16 163.98 163.98 11399680
2025-07-11 12:55:00+00:00 164.77 164.77 164.38 164.38 24365056
2025-07-11 13:00:00+00:00 166.04 166.04 165.09 165.09 51245568
2025-07-11 13:05:00+00:00 165.97 166.02 165.84 165.84 42088448
2025-07-11 13:10:00+00:00 165.86 165.88 165.86 165.88 19515392
2025-07-11 13:15:00+00:00 165.59 165.68 165.59 165.65 48633344
2025-07-11 13:20:00+00:00 165.25 165.49 165.22 165.49 13257728
2025-07-11 13:25:00+00:00 165.50 165.50 165.45 165.45 16293376
2025-07-11 13:30:00+00:00 165.25 165.50 165.25 165.50 7586304
2025-07-11 13:35:00+00:00 165.46 165.53 164.81 164.81 28367872
2025-07-11 13:40:00+00:00 165.59 165.59 165.34 165.34 0
2025-07-11 13:45:00+00:00 165.62 165.62 165.29 165.54 0
2025-07-11 13:50:00+00:00 166.06 166.06 165.68 165.68 0
2025-07-11 13:55:00+00:00 166.58 166.58 166.30 166.30 180069888
2025-07-11 14:00:00+00:00 165.68 166.48 165.68 166.48 13439488
2025-07-11 14:05:00+00:00 166.18 166.18 165.72 165.76 7911424
2025-07-11 14:10:00+00:00 166.01 166.01 165.87 165.87 27264000
2025-07-11 14:15:00+00:00 166.36 166.36 165.97 165.97 23058432
2025-07-11 14:20:00+00:00 166.56 166.56 166.31 166.34 34779648
2025-07-11 14:25:00+00:00 167.39 167.39 167.09 167.09 47525376
2025-07-11 14:30:00+00:00 167.49 167.49 167.39 167.39 23104000
2025-07-11 14:35:00+00:00 167.80 167.80 167.60 167.60 57036288
2025-07-11 14:40:00+00:00 167.41 167.62 167.41 167.62 44925440
2025-07-11 14:45:00+00:00 167.14 167.36 167.14 167.36 22811648
2025-07-11 14:50:00+00:00 166.88 167.21 166.88 167.12 33198592
2025-07-11 14:55:00+00:00 166.36 166.37 166.31 166.31 28905472
2025-07-11 15:00:00+00:00 166.61 166.61 166.56 166.58 11688448
2025-07-11 15:05:00+00:00 165.71 166.49 165.71 166.49 35005952
2025-07-11 15:10:00+00:00 165.37 165.37 165.03 165.03 61448704
2025-07-11 15:15:00+00:00 165.51 165.51 165.29 165.29 29868032
2025-07-11 15:20:00+00:00 165.70 165.79 165.57 165.57 14523392
2025-07-11 15:25:00+00:00 165.37 165.66 165.37 165.66 13555200
2025-07-11 15:30:00+00:00 164.45 165.14 164.45 165.14 50441216
2025-07-11 15:35:00+00:00 164.29 164.41 164.26 164.41 0
2025-07-11 15:40:00+00:00 164.49 164.63 164.49 164.63 28515840
2025-07-11 15:45:00+00:00 164.37 164.50 164.37 164.50 195986944
2025-07-11 15:50:00+00:00 163.86 164.04 163.86 164.04 29335040
2025-07-11 15:55:00+00:00 162.33 163.39 162.33 163.39 0
2025-07-11 16:00:00+00:00 162.98 162.98 162.34 162.34 64177152
2025-07-11 16:05:00+00:00 162.06 162.74 162.06 162.74 36735488
2025-07-11 16:10:00+00:00 161.91 161.97 161.87 161.97 30418944
2025-07-11 16:15:00+00:00 162.12 162.12 161.93 161.93 210915840
2025-07-11 16:20:00+00:00 161.96 162.05 161.96 162.05 13612032
2025-07-11 16:25:00+00:00 162.46 162.46 162.18 162.18 0
2025-07-11 16:30:00+00:00 162.95 162.95 162.49 162.49 0
2025-07-11 16:35:00+00:00 162.88 162.96 162.79 162.96 0
2025-07-11 16:40:00+00:00 162.91 162.91 162.89 162.89 172360704
2025-07-11 16:45:00+00:00 162.27 162.79 162.27 162.79 0
2025-07-11 16:50:00+00:00 162.79 162.79 162.40 162.40 2006016
2025-07-11 16:55:00+00:00 163.08 163.08 162.83 162.83 0
2025-07-11 17:00:00+00:00 163.13 163.13 163.10 163.10 0
2025-07-11 17:05:00+00:00 163.38 163.38 163.13 163.13 0
2025-07-11 17:10:00+00:00 163.60 163.61 163.53 163.53 0
2025-07-11 17:15:00+00:00 163.19 163.57 163.19 163.57 0
2025-07-11 17:20:00+00:00 163.68 163.68 163.27 163.27 2373120
2025-07-11 17:25:00+00:00 163.88 163.88 163.74 163.74 579072
2025-07-11 17:30:00+00:00 164.13 164.13 163.91 163.91 4757504
2025-07-11 17:35:00+00:00 163.88 164.09 163.88 164.09 0
2025-07-11 17:40:00+00:00 163.62 163.62 163.47 163.47 0
2025-07-11 17:45:00+00:00 163.88 163.88 163.63 163.63 0
2025-07-11 17:50:00+00:00 163.87 163.89 163.85 163.89 0
2025-07-11 17:55:00+00:00 164.26 164.26 164.13 164.13 0
2025-07-11 18:00:00+00:00 164.48 164.48 164.31 164.31 0
2025-07-11 18:05:00+00:00 164.44 164.47 164.41 164.47 0
2025-07-11 18:10:00+00:00 164.40 164.40 164.37 164.37 0
2025-07-11 18:15:00+00:00 164.52 164.68 164.52 164.68 160813568
2025-07-11 18:20:00+00:00 164.24 164.44 164.20 164.44 0
2025-07-11 18:25:00+00:00 163.99 164.32 163.99 164.32 0
2025-07-11 18:30:00+00:00 164.02 164.02 163.81 163.94 0
2025-07-11 18:35:00+00:00 164.02 164.04 164.02 164.02 0
2025-07-11 18:40:00+00:00 164.05 164.06 164.05 164.06 0
2025-07-11 18:45:00+00:00 164.26 164.26 164.05 164.05 0
2025-07-11 18:50:00+00:00 164.05 164.19 163.97 164.19 0
2025-07-11 18:55:00+00:00 164.24 164.24 164.20 164.20 0
2025-07-11 19:00:00+00:00 164.15 164.29 164.15 164.25 0
2025-07-11 19:05:00+00:00 163.77 164.08 163.74 164.08 0
2025-07-11 19:10:00+00:00 163.74 163.82 163.74 163.82 0
2025-07-11 19:15:00+00:00 164.22 164.22 163.79 163.79 171691008
2025-07-11 19:20:00+00:00 164.32 164.32 164.21 164.21 0
2025-07-11 19:25:00+00:00 164.52 164.54 164.40 164.40 0
2025-07-11 19:30:00+00:00 164.34 164.46 164.08 164.46 0
2025-07-11 19:35:00+00:00 164.33 164.35 164.29 164.35 159565824
2025-07-11 19:40:00+00:00 164.37 164.39 164.37 164.39 4143104
2025-07-11 19:45:00+00:00 164.13 164.13 164.07 164.07 3255808
2025-07-11 19:50:00+00:00 164.18 164.18 164.14 164.14 0
2025-07-11 19:55:00+00:00 164.22 164.23 164.21 164.21 7276032
2025-07-11 20:00:00+00:00 164.23 164.37 164.23 164.23 3701248
2025-07-11 20:05:00+00:00 164.22 164.23 164.20 164.21 0
2025-07-11 20:10:00+00:00 164.38 164.38 164.21 164.21 1388032
2025-07-11 20:15:00+00:00 164.44 164.44 164.35 164.35 6437376
2025-07-11 20:20:00+00:00 164.47 164.48 164.44 164.44 9966592
2025-07-11 20:25:00+00:00 164.11 164.41 164.11 164.41 3651072
2025-07-11 20:30:00+00:00 163.56 164.10 163.56 164.10 8344576
2025-07-11 20:35:00+00:00 163.57 163.57 163.56 163.57 1226240
2025-07-11 20:40:00+00:00 163.47 163.55 163.47 163.55 1769984
2025-07-11 20:45:00+00:00 163.23 163.43 163.23 163.43 0
2025-07-11 20:50:00+00:00 163.32 163.32 163.24 163.24 2313216
2025-07-11 20:55:00+00:00 163.05 163.33 163.05 163.33 1222656
2025-07-11 21:00:00+00:00 162.81 163.02 162.81 163.02 0
2025-07-11 21:05:00+00:00 162.87 162.89 162.82 162.84 1977856
2025-07-11 21:10:00+00:00 162.19 162.53 162.15 162.53 17038848
2025-07-11 21:15:00+00:00 162.45 162.45 162.28 162.28 0
2025-07-11 21:20:00+00:00 162.75 162.75 162.46 162.46 0
2025-07-11 21:25:00+00:00 162.98 162.98 162.87 162.87 0
2025-07-11 21:30:00+00:00 163.04 163.06 163.04 163.06 0
2025-07-11 21:35:00+00:00 162.71 163.08 162.71 163.01 0
2025-07-11 21:40:00+00:00 161.99 162.21 161.99 162.04 0
2025-07-11 21:45:00+00:00 162.31 162.31 161.82 161.96 0
2025-07-11 21:50:00+00:00 162.20 162.31 162.18 162.31 0
2025-07-11 21:55:00+00:00 162.07 162.09 162.04 162.09 0
2025-07-11 22:00:00+00:00 162.21 162.22 162.09 162.09 0
2025-07-11 22:05:00+00:00 162.48 162.50 162.38 162.38 0
2025-07-11 22:10:00+00:00 162.18 162.34 162.18 162.34 0
2025-07-11 22:15:00+00:00 161.07 162.16 161.07 162.16 0
2025-07-11 22:20:00+00:00 161.06 161.16 161.06 161.11 0
2025-07-11 22:25:00+00:00 160.24 160.76 160.24 160.76 0
2025-07-11 22:30:00+00:00 160.20 160.32 160.08 160.32 21794304
2025-07-11 22:35:00+00:00 161.14 161.26 160.51 160.51 30369792
2025-07-11 22:40:00+00:00 160.85 161.05 160.85 161.05 6931968
2025-07-11 22:45:00+00:00 161.21 161.21 160.88 160.88 15227904
2025-07-11 22:50:00+00:00 161.40 161.40 161.24 161.24 1478144
2025-07-11 22:55:00+00:00 161.54 161.54 161.45 161.45 0
2025-07-11 23:00:00+00:00 161.74 161.74 161.54 161.54 0
2025-07-11 23:05:00+00:00 161.89 161.89 161.75 161.75 0
2025-07-11 23:10:00+00:00 162.12 162.12 162.05 162.06 0
2025-07-11 23:15:00+00:00 162.29 162.29 162.16 162.16 4442112
2025-07-11 23:20:00+00:00 162.38 162.38 162.32 162.32 0
2025-07-11 23:25:00+00:00 162.55 162.55 162.42 162.42 142280704
2025-07-11 23:30:00+00:00 162.32 162.61 162.32 162.56 0
2025-07-11 23:35:00+00:00 162.52 162.52 162.41 162.41 143696896
2025-07-11 23:40:00+00:00 162.67 162.68 162.55 162.55 0
2025-07-11 23:45:00+00:00 162.64 162.73 162.64 162.67 0
2025-07-11 23:50:00+00:00 162.78 162.78 162.67 162.67 0
2025-07-11 23:55:00+00:00 162.88 162.88 162.83 162.83 0
2025-07-12 00:00:00+00:00 162.94 162.94 162.88 162.88 134857728
2025-07-12 00:05:00+00:00 162.95 163.11 162.95 163.11 0
2025-07-12 00:10:00+00:00 162.73 162.84 162.73 162.84 0
2025-07-12 00:15:00+00:00 162.74 162.74 162.73 162.74 0
2025-07-12 00:20:00+00:00 162.81 162.82 162.66 162.66 0
2025-07-12 00:25:00+00:00 162.73 162.77 162.68 162.77 0
2025-07-12 00:30:00+00:00 162.70 162.88 162.70 162.88 0
2025-07-12 00:35:00+00:00 162.07 162.67 162.07 162.67 152591872
2025-07-12 00:40:00+00:00 162.16 162.16 162.05 162.05 5154304
2025-07-12 00:45:00+00:00 162.20 162.20 161.98 161.98 0
2025-07-12 00:50:00+00:00 162.35 162.35 162.22 162.22 0
2025-07-12 00:55:00+00:00 162.82 162.82 162.45 162.45 0
2025-07-12 01:00:00+00:00 163.10 163.10 162.85 162.85 0
2025-07-12 01:05:00+00:00 163.39 163.39 163.12 163.12 0
2025-07-12 01:10:00+00:00 163.58 163.58 163.54 163.54 6255104
2025-07-12 01:15:00+00:00 163.65 163.65 163.61 163.61 0
2025-07-12 01:20:00+00:00 163.51 163.61 163.51 163.61 0
2025-07-12 01:25:00+00:00 163.38 163.38 163.34 163.36 0
2025-07-12 01:30:00+00:00 163.55 163.55 163.40 163.40 0
2025-07-12 01:35:00+00:00 163.56 163.56 163.54 163.56 0
2025-07-12 01:40:00+00:00 163.56 163.56 163.53 163.53 138679808
2025-07-12 01:45:00+00:00 163.60 163.60 163.59 163.60 0
2025-07-12 01:50:00+00:00 163.67 163.67 163.61 163.61 0
2025-07-12 01:55:00+00:00 163.59 163.73 163.59 163.73 0
2025-07-12 02:00:00+00:00 163.52 163.59 163.49 163.59 0
2025-07-12 02:05:00+00:00 163.50 163.52 163.50 163.52 0
2025-07-12 02:10:00+00:00 163.53 163.54 163.53 163.54 0
2025-07-12 02:15:00+00:00 163.61 163.61 163.54 163.54 124825088
2025-07-12 02:20:00+00:00 163.72 163.72 163.60 163.60 0
2025-07-12 02:25:00+00:00 163.73 163.78 163.73 163.78 0
2025-07-12 02:30:00+00:00 163.84 163.84 163.78 163.78 0
2025-07-12 02:35:00+00:00 163.72 163.83 163.72 163.83 0
2025-07-12 02:40:00+00:00 163.63 163.64 163.62 163.62 0
2025-07-12 02:45:00+00:00 163.45 163.62 163.45 163.62 0
2025-07-12 02:50:00+00:00 163.32 163.42 163.32 163.42 0
2025-07-12 02:55:00+00:00 163.04 163.12 163.04 163.12 0
2025-07-12 03:00:00+00:00 163.10 163.10 163.01 163.04 0
2025-07-12 03:05:00+00:00 163.27 163.27 163.11 163.11 0
2025-07-12 03:10:00+00:00 163.41 163.41 163.38 163.38 136284672
2025-07-12 03:15:00+00:00 163.51 163.51 163.43 163.43 0
2025-07-12 03:20:00+00:00 163.58 163.58 163.52 163.52 0
2025-07-12 03:25:00+00:00 163.61 163.64 163.61 163.61 0
2025-07-12 03:30:00+00:00 163.42 163.58 163.42 163.57 0
2025-07-12 03:35:00+00:00 163.57 163.59 163.48 163.48 0
2025-07-12 03:40:00+00:00 163.60 163.60 163.54 163.54 0
2025-07-12 03:45:00+00:00 163.38 163.60 163.38 163.60 131861504
2025-07-12 03:50:00+00:00 163.12 163.37 163.12 163.37 0
2025-07-12 03:55:00+00:00 163.19 163.19 163.08 163.08 0
2025-07-12 04:00:00+00:00 163.49 163.49 163.20 163.20 0
2025-07-12 04:05:00+00:00 163.34 163.43 163.34 163.43 0
2025-07-12 04:10:00+00:00 163.26 163.26 163.22 163.22 0
2025-07-12 04:15:00+00:00 163.08 163.28 163.08 163.26 0
2025-07-12 04:20:00+00:00 163.06 163.08 163.04 163.08 0
2025-07-12 04:25:00+00:00 163.15 163.15 163.14 163.15 4563456
2025-07-12 04:30:00+00:00 163.17 163.20 163.17 163.17 0
2025-07-12 04:35:00+00:00 163.10 163.16 163.10 163.16 0
2025-07-12 04:40:00+00:00 162.93 162.99 162.93 162.99 0
2025-07-12 04:45:00+00:00 162.59 162.89 162.59 162.89 0
2025-07-12 04:50:00+00:00 162.48 162.57 162.46 162.57 0
2025-07-12 04:55:00+00:00 162.49 162.53 162.49 162.53 0
2025-07-12 05:00:00+00:00 162.50 162.57 162.50 162.51 0
2025-07-12 05:05:00+00:00 162.34 162.50 162.34 162.50 0
2025-07-12 05:10:00+00:00 162.19 162.22 162.17 162.21 0
2025-07-12 05:15:00+00:00 162.46 162.46 162.23 162.23 0
2025-07-12 05:20:00+00:00 162.57 162.57 162.46 162.46 0
2025-07-12 05:25:00+00:00 162.80 162.80 162.70 162.72 0
2025-07-12 05:30:00+00:00 162.98 162.98 162.80 162.80 0
2025-07-12 05:35:00+00:00 162.96 162.97 162.94 162.97 0
2025-07-12 05:40:00+00:00 163.01 163.01 163.00 163.00 0
2025-07-12 05:45:00+00:00 163.10 163.10 163.00 163.00 0
2025-07-12 05:50:00+00:00 163.09 163.09 163.05 163.05 104315904
2025-07-12 05:55:00+00:00 163.09 163.15 163.09 163.15 0
2025-07-12 06:00:00+00:00 162.99 163.06 162.99 163.06 0
2025-07-12 06:05:00+00:00 163.00 163.00 162.99 163.00 0
2025-07-12 06:10:00+00:00 162.70 162.92 162.70 162.92 109673472
2025-07-12 06:15:00+00:00 162.63 162.64 162.63 162.64 0
2025-07-12 06:20:00+00:00 162.87 162.87 162.64 162.64 0
2025-07-12 06:25:00+00:00 162.93 162.98 162.92 162.98 0
2025-07-12 06:30:00+00:00 162.99 162.99 162.93 162.93 0
2025-07-12 06:35:00+00:00 163.15 163.15 163.03 163.03 0
2025-07-12 06:40:00+00:00 163.34 163.34 163.26 163.26 0
2025-07-12 06:45:00+00:00 163.41 163.41 163.34 163.34 104536064
2025-07-12 06:50:00+00:00 163.53 163.54 163.45 163.45 0
2025-07-12 06:55:00+00:00 163.61 163.61 163.57 163.57 0
2025-07-12 07:00:00+00:00 163.50 163.59 163.50 163.59 0
2025-07-12 07:05:00+00:00 163.41 163.49 163.41 163.49 102552064
2025-07-12 07:10:00+00:00 163.49 163.49 163.40 163.40 0
2025-07-12 07:15:00+00:00 163.65 163.65 163.50 163.50 0
2025-07-12 07:20:00+00:00 163.53 163.60 163.53 163.60 0
2025-07-12 07:25:00+00:00 163.59 163.59 163.42 163.42 0
2025-07-12 07:30:00+00:00 163.49 163.63 163.49 163.60 0
2025-07-12 07:35:00+00:00 163.33 163.50 163.31 163.50 0
2025-07-12 07:40:00+00:00 162.97 163.23 162.95 163.23 0
2025-07-12 07:45:00+00:00 162.96 163.06 162.96 163.06 0
2025-07-12 07:50:00+00:00 162.99 162.99 162.95 162.96 0
2025-07-12 07:55:00+00:00 163.18 163.18 163.13 163.15 0
2025-07-12 08:00:00+00:00 163.32 163.32 163.18 163.18 0
2025-07-12 08:05:00+00:00 163.30 163.32 163.30 163.32 0
2025-07-12 08:10:00+00:00 163.15 163.20 163.15 163.20 120540160
2025-07-12 08:15:00+00:00 163.08 163.24 163.08 163.17 880128
2025-07-12 08:20:00+00:00 163.05 163.08 163.05 163.07 99328
2025-07-12 08:25:00+00:00 162.82 162.95 162.82 162.95 0
2025-07-12 08:30:00+00:00 162.54 162.71 162.54 162.71 121654784
2025-07-12 08:35:00+00:00 162.52 162.55 162.52 162.55 3227648
2025-07-12 08:40:00+00:00 162.43 162.55 162.43 162.55 0
2025-07-12 08:45:00+00:00 162.54 162.54 162.51 162.51 0
2025-07-12 08:50:00+00:00 162.38 162.47 162.32 162.47 117036544
2025-07-12 08:55:00+00:00 162.58 162.59 162.48 162.49 806400
2025-07-12 09:00:00+00:00 162.48 162.60 162.48 162.60 0
2025-07-12 09:05:00+00:00 162.48 162.50 162.48 162.50 0
2025-07-12 09:10:00+00:00 162.48 162.48 162.41 162.41 0
2025-07-12 09:15:00+00:00 162.49 162.49 162.46 162.47 0
2025-07-12 09:20:00+00:00 162.57 162.57 162.51 162.52 0
2025-07-12 09:25:00+00:00 162.55 162.65 162.54 162.65 0
2025-07-12 09:30:00+00:00 162.51 162.53 162.51 162.53 0
2025-07-12 09:35:00+00:00 162.60 162.60 162.52 162.52 0
2025-07-12 09:40:00+00:00 162.79 162.79 162.75 162.75 0
2025-07-12 09:45:00+00:00 162.87 162.89 162.81 162.81 0
2025-07-12 09:50:00+00:00 162.87 162.87 162.86 162.87 0
2025-07-12 09:55:00+00:00 162.66 162.88 162.66 162.88 102631936
2025-07-12 10:00:00+00:00 162.56 162.66 162.56 162.66 0
2025-07-12 10:05:00+00:00 162.45 162.52 162.45 162.52 0
2025-07-12 10:10:00+00:00 162.43 162.46 162.43 162.46 0
2025-07-12 10:15:00+00:00 162.64 162.64 162.45 162.45 0
2025-07-12 10:20:00+00:00 162.71 162.71 162.65 162.65 112235008
2025-07-12 10:25:00+00:00 162.78 162.78 162.74 162.74 0
2025-07-12 10:30:00+00:00 162.71 162.77 162.65 162.77 0
2025-07-12 10:35:00+00:00 162.69 162.72 162.67 162.72 539136
2025-07-12 10:40:00+00:00 162.80 162.80 162.73 162.73 0
2025-07-12 10:45:00+00:00 163.05 163.05 162.82 162.82 3559424
2025-07-12 10:50:00+00:00 163.03 163.05 163.03 163.05 79360
2025-07-12 10:55:00+00:00 163.01 163.02 163.01 163.02 0
2025-07-12 11:00:00+00:00 163.02 163.04 163.02 163.02 0
2025-07-12 11:05:00+00:00 162.74 162.95 162.74 162.95 0
2025-07-12 11:10:00+00:00 162.75 162.76 162.74 162.74 0
2025-07-12 11:15:00+00:00 162.73 162.78 162.73 162.77 0
2025-07-12 11:20:00+00:00 162.76 162.76 162.74 162.74 0
2025-07-12 11:25:00+00:00 162.79 162.80 162.76 162.76 0
2025-07-12 11:30:00+00:00 162.71 162.80 162.71 162.80 0
2025-07-12 11:35:00+00:00 162.57 162.70 162.57 162.70 0
2025-07-12 11:40:00+00:00 162.29 162.56 162.29 162.56 111460864
2025-07-12 11:45:00+00:00 162.10 162.26 162.04 162.26 0
2025-07-12 11:50:00+00:00 162.18 162.18 162.12 162.12 113340928
2025-07-12 11:55:00+00:00 161.67 162.14 161.66 162.14 6041600
2025-07-12 12:00:00+00:00 161.70 161.70 161.65 161.65 0
2025-07-12 12:05:00+00:00 161.58 161.71 161.58 161.70 0
2025-07-12 12:10:00+00:00 161.22 161.36 161.22 161.36 0
2025-07-12 12:15:00+00:00 161.28 161.40 161.26 161.26 4288512
2025-07-12 12:20:00+00:00 161.10 161.27 161.10 161.27 124079616
2025-07-12 12:25:00+00:00 161.07 161.07 160.95 160.95 0
2025-07-12 12:30:00+00:00 161.12 161.12 161.04 161.07 765952
2025-07-12 12:35:00+00:00 160.61 160.92 160.61 160.92 11864064
2025-07-12 12:40:00+00:00 160.15 160.51 160.15 160.51 33608192
2025-07-12 12:45:00+00:00 159.80 160.01 159.80 160.01 30173184
2025-07-12 12:50:00+00:00 159.59 159.71 159.59 159.60 44211712
2025-07-12 12:55:00+00:00 159.67 159.68 159.59 159.59 5459968
2025-07-12 13:00:00+00:00 159.61 159.70 159.61 159.70 0
2025-07-12 13:05:00+00:00 159.57 159.60 159.56 159.60 0
2025-07-12 13:10:00+00:00 159.60 159.60 159.54 159.54 0
2025-07-12 13:15:00+00:00 159.44 159.61 159.44 159.61 0
2025-07-12 13:20:00+00:00 159.06 159.40 159.06 159.40 875520
2025-07-12 13:25:00+00:00 159.09 159.14 159.09 159.14 759296
2025-07-12 13:30:00+00:00 159.36 159.36 159.07 159.07 0
2025-07-12 13:35:00+00:00 159.23 159.32 159.20 159.32 0
2025-07-12 13:40:00+00:00 159.06 159.30 159.06 159.30 0
2025-07-12 13:45:00+00:00 158.96 159.01 158.89 159.01 0
2025-07-12 13:50:00+00:00 159.11 159.11 158.98 158.98 0
2025-07-12 13:55:00+00:00 159.45 159.45 159.20 159.20 0
2025-07-12 14:00:00+00:00 159.58 159.63 159.46 159.46 0
2025-07-12 14:05:00+00:00 159.51 159.51 159.41 159.41 0
2025-07-12 14:10:00+00:00 160.05 160.05 159.65 159.65 110510080
2025-07-12 14:15:00+00:00 160.07 160.27 160.03 160.03 842240
2025-07-12 14:20:00+00:00 160.06 160.08 160.06 160.07 0
2025-07-12 14:25:00+00:00 160.26 160.27 160.20 160.21 0
2025-07-12 14:30:00+00:00 160.14 160.30 160.14 160.28 0
2025-07-12 14:35:00+00:00 159.73 160.06 159.73 160.06 0
2025-07-12 14:40:00+00:00 159.59 159.59 159.49 159.49 0
2025-07-12 14:45:00+00:00 159.65 159.65 159.57 159.57 0
2025-07-12 14:50:00+00:00 159.51 159.63 159.51 159.63 0
2025-07-12 14:55:00+00:00 159.17 159.18 159.17 159.17 0
2025-07-12 15:00:00+00:00 159.20 159.20 159.15 159.17 0
2025-07-12 15:05:00+00:00 159.09 159.17 159.09 159.15 0
2025-07-12 15:10:00+00:00 158.99 159.09 158.99 159.09 0
2025-07-12 15:15:00+00:00 159.37 159.37 159.06 159.06 0
2025-07-12 15:20:00+00:00 159.39 159.42 159.36 159.38 0
2025-07-12 15:25:00+00:00 158.87 159.33 158.82 159.33 0
2025-07-12 15:30:00+00:00 158.66 158.98 158.66 158.86 0
2025-07-12 15:35:00+00:00 158.64 158.72 158.64 158.71 0
2025-07-12 15:40:00+00:00 158.37 158.53 158.37 158.52 0
2025-07-12 15:45:00+00:00 158.18 158.34 158.13 158.34 0
2025-07-12 15:50:00+00:00 158.19 158.27 158.19 158.19 0
2025-07-12 15:55:00+00:00 158.29 158.30 158.03 158.03 0
2025-07-12 16:00:00+00:00 158.18 158.18 158.18 158.18 0
2025-07-12 16:05:00+00:00 158.47 158.47 158.32 158.32 0
2025-07-12 16:10:00+00:00 158.80 158.80 158.68 158.68 65506816
2025-07-12 16:15:00+00:00 158.93 158.93 158.81 158.81 0
2025-07-12 16:20:00+00:00 159.06 159.09 159.06 159.08 0
2025-07-12 16:25:00+00:00 159.06 159.10 159.01 159.01 0
2025-07-12 16:30:00+00:00 159.01 159.07 158.92 159.07 49147392
2025-07-12 16:35:00+00:00 159.07 159.07 159.03 159.03 0
2025-07-12 16:40:00+00:00 159.19 159.21 159.11 159.11 0
2025-07-12 16:45:00+00:00 159.37 159.37 159.17 159.17 0
2025-07-12 16:50:00+00:00 159.19 159.36 159.19 159.36 0
2025-07-12 16:55:00+00:00 158.86 159.00 158.86 159.00 0
2025-07-12 17:00:00+00:00 158.84 158.84 158.81 158.84 65575936
2025-07-12 17:05:00+00:00 159.15 159.15 158.86 158.86 0
2025-07-12 17:10:00+00:00 159.40 159.40 159.34 159.34 0
2025-07-12 17:15:00+00:00 159.69 159.69 159.40 159.40 0
2025-07-12 17:20:00+00:00 159.77 159.77 159.68 159.68 0
2025-07-12 17:25:00+00:00 159.85 159.86 159.84 159.85 0
2025-07-12 17:30:00+00:00 159.85 159.89 159.85 159.88 0
2025-07-12 17:35:00+00:00 159.89 159.89 159.85 159.85 0
2025-07-12 17:40:00+00:00 160.18 160.18 159.98 159.98 0
2025-07-12 17:45:00+00:00 160.21 160.21 160.15 160.17 0
2025-07-12 17:50:00+00:00 160.34 160.35 160.22 160.22 0
2025-07-12 17:55:00+00:00 160.38 160.38 160.36 160.36 0
2025-07-12 18:00:00+00:00 160.38 160.44 160.38 160.41 0
2025-07-12 18:05:00+00:00 160.26 160.36 160.26 160.36 0
2025-07-12 18:10:00+00:00 160.24 160.24 160.21 160.21 0
2025-07-12 18:15:00+00:00 160.16 160.25 160.16 160.25 0
2025-07-12 18:20:00+00:00 160.11 160.16 160.10 160.16 0
2025-07-12 18:25:00+00:00 160.10 160.10 160.05 160.07 0
2025-07-12 18:30:00+00:00 160.36 160.36 160.11 160.11 0
2025-07-12 18:35:00+00:00 160.41 160.41 160.35 160.35 0
2025-07-12 18:40:00+00:00 160.41 160.45 160.41 160.45 0
2025-07-12 18:45:00+00:00 160.46 160.46 160.35 160.40 0
2025-07-12 18:50:00+00:00 160.34 160.48 160.34 160.48 14689280
2025-07-12 18:55:00+00:00 160.28 160.28 160.18 160.18 12925952
2025-07-12 19:00:00+00:00 160.49 160.49 160.27 160.27 0
2025-07-12 19:05:00+00:00 160.56 160.56 160.49 160.49 501248
2025-07-12 19:10:00+00:00 160.65 160.65 160.58 160.58 0
2025-07-12 19:15:00+00:00 160.62 160.64 160.60 160.64 0
2025-07-12 19:20:00+00:00 160.64 160.65 160.62 160.62 0
2025-07-12 19:25:00+00:00 160.39 160.56 160.39 160.56 0
2025-07-12 19:30:00+00:00 160.40 160.40 160.31 160.36 0
2025-07-12 19:35:00+00:00 160.57 160.57 160.41 160.41 0
2025-07-12 19:40:00+00:00 160.62 160.63 160.58 160.59 0
2025-07-12 19:45:00+00:00 160.63 160.63 160.61 160.63 0
2025-07-12 19:50:00+00:00 160.59 160.63 160.59 160.63 0
2025-07-12 19:55:00+00:00 160.58 160.59 160.58 160.59 0
2025-07-12 20:00:00+00:00 160.71 160.71 160.59 160.59 0
2025-07-12 20:05:00+00:00 160.66 160.71 160.65 160.71 0
2025-07-12 20:10:00+00:00 160.57 160.65 160.57 160.65 0
2025-07-12 20:15:00+00:00 160.39 160.55 160.39 160.55 0
2025-07-12 20:20:00+00:00 160.23 160.37 160.19 160.37 0
2025-07-12 20:25:00+00:00 160.38 160.38 160.33 160.33 82015232
2025-07-12 20:30:00+00:00 160.27 160.39 160.27 160.39 0
2025-07-12 20:35:00+00:00 160.16 160.24 160.16 160.24 0
2025-07-12 20:40:00+00:00 159.96 160.09 159.96 160.08 0
2025-07-12 20:45:00+00:00 159.84 159.92 159.84 159.92 0
2025-07-12 20:50:00+00:00 159.68 159.82 159.68 159.82 0
2025-07-12 20:55:00+00:00 159.20 159.51 159.20 159.51 0
2025-07-12 21:00:00+00:00 159.36 159.36 159.15 159.18 0
2025-07-12 21:05:00+00:00 159.58 159.58 159.39 159.39 84616192
2025-07-12 21:10:00+00:00 159.36 159.61 159.36 159.61 0
2025-07-12 21:15:00+00:00 159.37 159.37 159.21 159.21 0
2025-07-12 21:20:00+00:00 159.55 159.55 159.38 159.38 0
2025-07-12 21:25:00+00:00 159.73 159.73 159.58 159.58 0
2025-07-12 21:30:00+00:00 159.80 159.83 159.73 159.73 701952
2025-07-12 21:35:00+00:00 159.98 159.98 159.84 159.84 0
2025-07-12 21:40:00+00:00 160.15 160.15 160.10 160.10 0
2025-07-12 21:45:00+00:00 160.27 160.28 160.20 160.20 0
2025-07-12 21:50:00+00:00 160.26 160.26 160.23 160.23 0
2025-07-12 21:55:00+00:00 160.44 160.44 160.38 160.38 0
2025-07-12 22:00:00+00:00 160.49 160.56 160.46 160.46 0
2025-07-12 22:05:00+00:00 160.25 160.48 160.22 160.48 0
2025-07-12 22:10:00+00:00 160.26 160.27 160.26 160.27 0
2025-07-12 22:15:00+00:00 159.98 160.31 159.98 160.27 0
2025-07-12 22:20:00+00:00 159.92 159.96 159.88 159.96 0
2025-07-12 22:25:00+00:00 160.16 160.16 160.01 160.01 0
2025-07-12 22:30:00+00:00 160.43 160.43 160.20 160.20 0
2025-07-12 22:35:00+00:00 160.38 160.41 160.38 160.41 46391552
2025-07-12 22:40:00+00:00 160.38 160.39 160.34 160.34 0
2025-07-12 22:45:00+00:00 160.25 160.38 160.25 160.38 0
2025-07-12 22:50:00+00:00 160.13 160.23 160.12 160.21 0
2025-07-12 22:55:00+00:00 160.24 160.24 160.19 160.19 0
2025-07-12 23:00:00+00:00 160.39 160.39 160.25 160.25 0
2025-07-12 23:05:00+00:00 160.12 160.32 160.12 160.32 0
2025-07-12 23:10:00+00:00 160.01 160.04 160.01 160.02 0
2025-07-12 23:15:00+00:00 160.30 160.30 160.11 160.11 0
2025-07-12 23:20:00+00:00 160.33 160.33 160.30 160.30 0
2025-07-12 23:25:00+00:00 160.33 160.38 160.33 160.38 0
2025-07-12 23:30:00+00:00 160.39 160.39 160.32 160.33 0
2025-07-12 23:35:00+00:00 160.42 160.42 160.40 160.40 0
2025-07-12 23:40:00+00:00 160.23 160.28 160.23 160.28 0
2025-07-12 23:45:00+00:00 160.25 160.25 160.19 160.19 0
2025-07-12 23:50:00+00:00 160.65 160.65 160.30 160.30 7908352
2025-07-12 23:55:00+00:00 160.68 160.71 160.68 160.71 1661440
2025-07-13 00:00:00+00:00 160.67 160.71 160.67 160.68 0
2025-07-13 00:05:00+00:00 160.45 160.59 160.45 160.59 0
2025-07-13 00:10:00+00:00 160.44 160.44 160.33 160.33 77294080
2025-07-13 00:15:00+00:00 160.44 160.49 160.44 160.45 0
2025-07-13 00:20:00+00:00 160.68 160.68 160.43 160.43 3211264
2025-07-13 00:25:00+00:00 161.34 161.34 160.88 160.88 35236608
2025-07-13 00:30:00+00:00 161.37 161.45 161.35 161.35 5734656
2025-07-13 00:35:00+00:00 161.21 161.36 161.21 161.36 0
2025-07-13 00:40:00+00:00 161.32 161.32 161.14 161.14 0
2025-07-13 00:45:00+00:00 161.28 161.35 161.28 161.32 0
2025-07-13 00:50:00+00:00 161.21 161.25 161.21 161.25 0
2025-07-13 00:55:00+00:00 160.96 161.12 160.95 161.12 0
2025-07-13 01:00:00+00:00 161.09 161.09 160.96 160.96 0
2025-07-13 01:05:00+00:00 161.13 161.13 161.10 161.10 0
2025-07-13 01:10:00+00:00 161.11 161.12 161.08 161.08 0
2025-07-13 01:15:00+00:00 160.98 161.08 160.98 161.08 79795712
2025-07-13 01:20:00+00:00 161.06 161.06 160.96 160.96 0
2025-07-13 01:25:00+00:00 161.20 161.22 161.14 161.15 79619584
2025-07-13 01:30:00+00:00 161.08 161.20 161.08 161.20 0
2025-07-13 01:35:00+00:00 161.12 161.12 161.07 161.07 0
2025-07-13 01:40:00+00:00 161.33 161.33 161.20 161.20 3054080
2025-07-13 01:45:00+00:00 161.53 161.53 161.33 161.33 0
2025-07-13 01:50:00+00:00 161.63 161.63 161.55 161.55 4472064
2025-07-13 01:55:00+00:00 161.47 161.57 161.44 161.57 0
2025-07-13 02:00:00+00:00 161.43 161.54 161.43 161.53 0
2025-07-13 02:05:00+00:00 161.32 161.43 161.32 161.43 0
2025-07-13 02:10:00+00:00 161.25 161.28 161.25 161.27 34560
2025-07-13 02:15:00+00:00 161.02 161.25 161.02 161.25 0
2025-07-13 02:20:00+00:00 160.90 161.01 160.90 161.01 79405568
2025-07-13 02:25:00+00:00 160.83 160.90 160.83 160.90 0
2025-07-13 02:30:00+00:00 160.81 160.84 160.81 160.84 0
2025-07-13 02:35:00+00:00 160.78 160.81 160.75 160.81 270848
2025-07-13 02:40:00+00:00 160.91 160.91 160.84 160.84 0
2025-07-13 02:45:00+00:00 161.24 161.24 161.02 161.02 86024192
2025-07-13 02:50:00+00:00 161.24 161.24 161.22 161.23 0
2025-07-13 02:55:00+00:00 161.51 161.52 161.34 161.34 5415424
2025-07-13 03:00:00+00:00 161.36 161.49 161.36 161.49 0
2025-07-13 03:05:00+00:00 161.25 161.33 161.25 161.33 0
2025-07-13 03:10:00+00:00 160.97 161.13 160.97 161.13 0
2025-07-13 03:15:00+00:00 160.99 160.99 160.96 160.96 83388416
2025-07-13 03:20:00+00:00 161.07 161.08 160.98 160.98 1762816
2025-07-13 03:25:00+00:00 161.05 161.05 161.02 161.02 0
2025-07-13 03:30:00+00:00 161.13 161.13 161.05 161.05 1586944
2025-07-13 03:35:00+00:00 161.24 161.24 161.14 161.14 81736448
2025-07-13 03:40:00+00:00 161.29 161.29 161.23 161.24 3701248
2025-07-13 03:45:00+00:00 161.23 161.28 161.18 161.28 0
2025-07-13 03:50:00+00:00 161.28 161.28 161.22 161.22 0
2025-07-13 03:55:00+00:00 161.30 161.31 161.29 161.31 76405248
2025-07-13 04:00:00+00:00 161.19 161.29 161.19 161.29 0
2025-07-13 04:05:00+00:00 161.24 161.24 161.20 161.20 1412352
2025-07-13 04:10:00+00:00 161.44 161.44 161.35 161.35 10212864
2025-07-13 04:15:00+00:00 161.43 161.44 161.37 161.44 7918336
2025-07-13 04:20:00+00:00 161.60 161.60 161.44 161.44 0
2025-07-13 04:25:00+00:00 161.66 161.68 161.66 161.68 88933888
2025-07-13 04:30:00+00:00 161.84 161.84 161.67 161.67 10858496
2025-07-13 04:35:00+00:00 161.95 161.95 161.84 161.84 4176896
2025-07-13 04:40:00+00:00 161.86 161.94 161.86 161.94 3158272
2025-07-13 04:45:00+00:00 161.93 161.93 161.85 161.85 0
2025-07-13 04:50:00+00:00 162.05 162.06 161.94 161.94 0
2025-07-13 04:55:00+00:00 162.03 162.07 162.03 162.07 0
2025-07-13 05:00:00+00:00 161.70 162.03 161.70 162.03 0
2025-07-13 05:05:00+00:00 161.85 161.85 161.77 161.77 83530496
2025-07-13 05:10:00+00:00 161.94 162.02 161.94 162.02 0
2025-07-13 05:15:00+00:00 161.80 161.91 161.80 161.91 80219392
2025-07-13 05:20:00+00:00 161.75 161.79 161.74 161.79 0
2025-07-13 05:25:00+00:00 161.79 161.79 161.77 161.77 0
2025-07-13 05:30:00+00:00 162.05 162.05 161.97 161.97 5436672
2025-07-13 05:35:00+00:00 162.09 162.11 162.07 162.07 758528
2025-07-13 05:40:00+00:00 161.93 162.02 161.93 162.02 152320
2025-07-13 05:45:00+00:00 161.81 161.89 161.81 161.89 3384832
2025-07-13 05:50:00+00:00 161.58 161.78 161.57 161.78 2386176
2025-07-13 05:55:00+00:00 161.56 161.57 161.53 161.53 2591488
2025-07-13 06:00:00+00:00 161.49 161.54 161.45 161.54 0
2025-07-13 06:05:00+00:00 161.55 161.55 161.49 161.49 0
2025-07-13 06:10:00+00:00 161.58 161.60 161.58 161.59 0
2025-07-13 06:15:00+00:00 161.63 161.63 161.58 161.58 0
2025-07-13 06:20:00+00:00 161.65 161.65 161.63 161.63 81181952
2025-07-13 06:25:00+00:00 161.82 161.82 161.74 161.74 0
2025-07-13 06:30:00+00:00 161.95 161.95 161.82 161.82 0
2025-07-13 06:35:00+00:00 162.02 162.02 161.95 161.95 1392640
2025-07-13 06:40:00+00:00 162.04 162.07 162.04 162.07 7362048
2025-07-13 06:45:00+00:00 161.78 162.02 161.78 162.02 0
2025-07-13 06:50:00+00:00 161.73 161.77 161.73 161.77 1171200
2025-07-13 06:55:00+00:00 161.66 161.68 161.66 161.68 82774016
2025-07-13 07:00:00+00:00 161.66 161.66 161.65 161.66 0
2025-07-13 07:05:00+00:00 161.73 161.74 161.65 161.65 3909632
2025-07-13 07:10:00+00:00 161.82 161.82 161.77 161.77 0
2025-07-13 07:15:00+00:00 162.01 162.01 161.83 161.83 0
2025-07-13 07:20:00+00:00 162.08 162.08 162.03 162.03 0
2025-07-13 07:25:00+00:00 162.08 162.13 162.08 162.13 27904
2025-07-13 07:30:00+00:00 162.08 162.10 162.07 162.10 1029120
2025-07-13 07:35:00+00:00 162.26 162.26 162.09 162.09 4059136
2025-07-13 07:40:00+00:00 162.49 162.49 162.38 162.38 0
2025-07-13 07:45:00+00:00 162.45 162.47 162.41 162.47 3678208
2025-07-13 07:50:00+00:00 162.45 162.45 162.43 162.45 79177728
2025-07-13 07:55:00+00:00 162.50 162.50 162.48 162.48 2286848
2025-07-13 08:00:00+00:00 162.46 162.67 162.46 162.52 10371584
2025-07-13 08:05:00+00:00 162.45 162.46 162.45 162.45 3266304
2025-07-13 08:10:00+00:00 162.40 162.47 162.40 162.47 0
2025-07-13 08:15:00+00:00 162.31 162.47 162.31 162.44 0
2025-07-13 08:20:00+00:00 162.24 162.30 162.22 162.30 0
2025-07-13 08:25:00+00:00 162.34 162.34 162.26 162.26 0
2025-07-13 08:30:00+00:00 162.42 162.42 162.35 162.35 0
2025-07-13 08:35:00+00:00 162.35 162.42 162.35 162.42 0
2025-07-13 08:40:00+00:00 162.23 162.27 162.23 162.27 0
2025-07-13 08:45:00+00:00 161.86 162.21 161.86 162.21 0
2025-07-13 08:50:00+00:00 161.93 161.96 161.85 161.85 0
2025-07-13 08:55:00+00:00 161.95 161.95 161.88 161.88 0
2025-07-13 09:00:00+00:00 162.37 162.37 162.00 162.00 0
2025-07-13 09:05:00+00:00 162.37 162.40 162.37 162.40 0
2025-07-13 09:10:00+00:00 162.34 162.39 162.34 162.39 0
2025-07-13 09:15:00+00:00 162.29 162.33 162.29 162.33 0
2025-07-13 09:20:00+00:00 162.20 162.29 162.20 162.29 0
2025-07-13 09:25:00+00:00 162.03 162.12 162.02 162.12 0
2025-07-13 09:30:00+00:00 161.88 162.03 161.88 162.03 0
2025-07-13 09:35:00+00:00 161.79 161.88 161.79 161.86 2014464
2025-07-13 09:40:00+00:00 161.83 161.83 161.71 161.71 0
2025-07-13 09:45:00+00:00 161.93 161.93 161.83 161.83 0
2025-07-13 09:50:00+00:00 161.94 161.94 161.93 161.94 0
2025-07-13 09:55:00+00:00 161.84 161.91 161.84 161.91 0
2025-07-13 10:00:00+00:00 161.97 161.97 161.85 161.85 0
2025-07-13 10:05:00+00:00 162.01 162.01 161.98 161.98 0
2025-07-13 10:10:00+00:00 162.01 162.01 161.98 161.99 0
2025-07-13 10:15:00+00:00 161.95 161.99 161.91 161.99 0
2025-07-13 10:20:00+00:00 161.94 161.96 161.94 161.95 0
2025-07-13 10:25:00+00:00 161.77 161.88 161.77 161.88 0
2025-07-13 10:30:00+00:00 161.75 161.82 161.75 161.78 0
2025-07-13 10:35:00+00:00 161.83 161.83 161.76 161.76 0
2025-07-13 10:40:00+00:00 161.87 161.87 161.83 161.83 78512640
2025-07-13 10:45:00+00:00 161.77 161.89 161.77 161.88 0
2025-07-13 10:50:00+00:00 161.83 161.83 161.78 161.78 0
2025-07-13 10:55:00+00:00 161.79 161.84 161.79 161.84 0
2025-07-13 11:00:00+00:00 162.03 162.03 161.81 161.81 0
2025-07-13 11:05:00+00:00 162.33 162.33 162.05 162.05 0
2025-07-13 11:10:00+00:00 162.37 162.46 162.37 162.46 1429760
2025-07-13 11:15:00+00:00 162.45 162.55 162.42 162.42 6339328
2025-07-13 11:20:00+00:00 162.34 162.42 162.33 162.42 4239104
2025-07-13 11:25:00+00:00 162.50 162.50 162.41 162.41 9066752
2025-07-13 11:30:00+00:00 162.28 162.49 162.28 162.49 11689728
2025-07-13 11:35:00+00:00 162.20 162.31 162.20 162.31 8077312
2025-07-13 11:40:00+00:00 162.16 162.17 162.15 162.17 3254016
2025-07-13 11:45:00+00:00 161.94 162.11 161.94 162.11 11222528
2025-07-13 11:50:00+00:00 161.99 161.99 161.93 161.93 0
2025-07-13 11:55:00+00:00 161.95 162.01 161.94 162.01 0
2025-07-13 12:00:00+00:00 162.00 162.05 161.95 161.95 56314624
2025-07-13 12:05:00+00:00 162.00 162.01 161.99 162.00 0
2025-07-13 12:10:00+00:00 161.96 162.01 161.96 162.00 0
2025-07-13 12:15:00+00:00 162.00 162.00 161.96 161.96 0
2025-07-13 12:20:00+00:00 162.17 162.17 162.06 162.06 0
2025-07-13 12:25:00+00:00 162.21 162.22 162.21 162.21 0
2025-07-13 12:30:00+00:00 162.19 162.21 162.15 162.21 0
2025-07-13 12:35:00+00:00 162.12 162.13 162.11 162.12 0
2025-07-13 12:40:00+00:00 162.05 162.05 162.03 162.04 0
2025-07-13 12:45:00+00:00 162.11 162.11 162.04 162.04 0
2025-07-13 12:50:00+00:00 162.42 162.42 162.15 162.15 0
2025-07-13 12:55:00+00:00 162.71 162.71 162.60 162.61 0
2025-07-13 13:00:00+00:00 162.75 162.75 162.71 162.71 0
2025-07-13 13:05:00+00:00 162.56 162.76 162.56 162.76 0
2025-07-13 13:10:00+00:00 162.36 162.54 162.36 162.54 0
2025-07-13 13:15:00+00:00 162.17 162.38 162.14 162.38 0
2025-07-13 13:20:00+00:00 162.24 162.24 162.17 162.17 0
2025-07-13 13:25:00+00:00 162.30 162.30 162.29 162.29 0
2025-07-13 13:30:00+00:00 162.30 162.30 162.27 162.30 0
2025-07-13 13:35:00+00:00 162.51 162.52 162.41 162.41 0
2025-07-13 13:40:00+00:00 162.67 162.67 162.60 162.60 0
2025-07-13 13:45:00+00:00 162.88 162.88 162.67 162.67 0
2025-07-13 13:50:00+00:00 162.84 162.90 162.84 162.89 0
2025-07-13 13:55:00+00:00 162.90 162.90 162.72 162.72 0
2025-07-13 14:00:00+00:00 162.93 163.00 162.91 162.91 0
2025-07-13 14:05:00+00:00 162.85 162.85 162.79 162.79 0
2025-07-13 14:10:00+00:00 163.03 163.03 162.94 162.94 47940608
2025-07-13 14:15:00+00:00 163.21 163.21 163.06 163.06 0
2025-07-13 14:20:00+00:00 163.60 163.60 163.20 163.20 42367744
2025-07-13 14:25:00+00:00 163.82 163.93 163.82 163.93 0
2025-07-13 14:30:00+00:00 163.80 163.84 163.80 163.81 10014464
2025-07-13 14:35:00+00:00 163.50 163.65 163.50 163.65 74670336
2025-07-13 14:40:00+00:00 163.57 163.59 163.47 163.47 5171456
2025-07-13 14:45:00+00:00 162.87 163.47 162.87 163.47 17620992
2025-07-13 14:50:00+00:00 162.65 162.82 162.65 162.82 14642432
2025-07-13 14:55:00+00:00 162.81 162.81 162.62 162.62 7704320
2025-07-13 15:00:00+00:00 162.93 162.93 162.82 162.82 0
2025-07-13 15:05:00+00:00 162.80 162.90 162.73 162.90 1669376
2025-07-13 15:10:00+00:00 163.12 163.12 162.98 162.98 0
2025-07-13 15:15:00+00:00 163.31 163.31 163.15 163.15 0
2025-07-13 15:20:00+00:00 163.34 163.41 163.33 163.33 0
2025-07-13 15:25:00+00:00 163.01 163.11 163.00 163.11 0
2025-07-13 15:30:00+00:00 162.79 163.02 162.79 163.02 0
2025-07-13 15:35:00+00:00 162.51 162.77 162.51 162.77 0
2025-07-13 15:40:00+00:00 162.20 162.22 162.20 162.22 0
2025-07-13 15:45:00+00:00 162.15 162.19 162.15 162.18 0
2025-07-13 15:50:00+00:00 162.20 162.20 162.15 162.15 0
2025-07-13 15:55:00+00:00 162.16 162.20 162.16 162.20 0
2025-07-13 16:00:00+00:00 162.07 162.16 162.07 162.16 0
2025-07-13 16:05:00+00:00 162.30 162.30 162.02 162.02 0
2025-07-13 16:10:00+00:00 162.23 162.34 162.23 162.34 2567680
2025-07-13 16:15:00+00:00 162.08 162.22 162.05 162.22 0
2025-07-13 16:20:00+00:00 162.25 162.26 162.10 162.10 4057088
2025-07-13 16:25:00+00:00 162.20 162.29 162.20 162.29 0
2025-07-13 16:30:00+00:00 161.82 162.24 161.82 162.24 8353280
2025-07-13 16:35:00+00:00 161.92 161.92 161.85 161.85 78019584
2025-07-13 16:40:00+00:00 161.94 162.02 161.94 162.02 8506624
2025-07-13 16:45:00+00:00 161.56 161.93 161.56 161.93 8248064
2025-07-13 16:50:00+00:00 161.35 161.52 161.35 161.52 17277440
2025-07-13 16:55:00+00:00 161.11 161.14 161.11 161.14 16660736
2025-07-13 17:00:00+00:00 160.93 161.09 160.93 161.09 15867904
2025-07-13 17:05:00+00:00 161.03 161.03 160.92 160.92 5608960
2025-07-13 17:10:00+00:00 161.29 161.29 161.23 161.23 10426368
2025-07-13 17:15:00+00:00 161.31 161.32 161.28 161.28 0
2025-07-13 17:20:00+00:00 161.49 161.49 161.31 161.31 74048256
2025-07-13 17:25:00+00:00 161.77 161.77 161.66 161.66 3179520
2025-07-13 17:30:00+00:00 162.06 162.06 161.78 161.78 6948608
2025-07-13 17:35:00+00:00 162.29 162.30 162.08 162.08 7327488
2025-07-13 17:40:00+00:00 162.42 162.42 162.35 162.35 0
2025-07-13 17:45:00+00:00 162.54 162.54 162.41 162.41 56320
2025-07-13 17:50:00+00:00 162.61 162.61 162.53 162.55 87808
2025-07-13 17:55:00+00:00 162.72 162.74 162.66 162.66 3064832
2025-07-13 18:00:00+00:00 162.70 162.73 162.67 162.73 0
2025-07-13 18:05:00+00:00 162.60 162.73 162.58 162.73 3776512
2025-07-13 18:10:00+00:00 162.63 162.65 162.59 162.59 1698816
2025-07-13 18:15:00+00:00 162.81 162.81 162.63 162.63 6049536
2025-07-13 18:20:00+00:00 162.94 162.94 162.81 162.81 1872128
2025-07-13 18:25:00+00:00 163.14 163.14 163.02 163.02 22508288
2025-07-13 18:30:00+00:00 163.01 163.13 163.01 163.13 8147712
2025-07-13 18:35:00+00:00 163.12 163.12 163.03 163.03 0
2025-07-13 18:40:00+00:00 163.04 163.22 163.04 163.22 83598848
2025-07-13 18:45:00+00:00 162.79 163.02 162.79 163.02 1353984
2025-07-13 18:50:00+00:00 163.02 163.02 162.81 162.81 0
2025-07-13 18:55:00+00:00 163.07 163.07 163.04 163.04 0
2025-07-13 19:00:00+00:00 162.93 163.10 162.93 163.05 0
2025-07-13 19:05:00+00:00 162.92 162.95 162.92 162.95 0
2025-07-13 19:10:00+00:00 162.90 162.90 162.86 162.86 2529792
2025-07-13 19:15:00+00:00 162.91 162.91 162.90 162.91 0
2025-07-13 19:20:00+00:00 163.03 163.03 162.91 162.91 4999680
2025-07-13 19:25:00+00:00 163.28 163.28 163.12 163.12 15840768
2025-07-13 19:30:00+00:00 163.39 163.39 163.26 163.26 9383168
2025-07-13 19:35:00+00:00 163.12 163.37 163.12 163.37 88763904
2025-07-13 19:40:00+00:00 163.20 163.22 163.20 163.22 10648064
2025-07-13 19:45:00+00:00 163.10 163.19 163.05 163.19 1959424
2025-07-13 19:50:00+00:00 163.16 163.18 163.10 163.10 4510720
2025-07-13 19:55:00+00:00 162.97 163.11 162.97 163.11 2289408
2025-07-13 20:00:00+00:00 162.45 162.93 162.45 162.93 5524224
2025-07-13 20:05:00+00:00 162.29 162.42 162.25 162.42 0
2025-07-13 20:10:00+00:00 162.48 162.48 162.42 162.42 5088512
2025-07-13 20:15:00+00:00 162.65 162.65 162.46 162.46 75559680
2025-07-13 20:20:00+00:00 162.74 162.74 162.67 162.69 2976256
2025-07-13 20:25:00+00:00 162.77 162.78 162.76 162.77 0
2025-07-13 20:30:00+00:00 162.97 162.97 162.79 162.79 79059200
2025-07-13 20:35:00+00:00 163.03 163.03 162.97 162.97 3517184
2025-07-13 20:40:00+00:00 162.95 162.98 162.95 162.97 1666304
2025-07-13 20:45:00+00:00 162.60 162.95 162.60 162.95 0
2025-07-13 20:50:00+00:00 162.58 162.60 162.55 162.60 68340224
2025-07-13 20:55:00+00:00 162.65 162.67 162.63 162.63 0
2025-07-13 21:00:00+00:00 162.54 162.65 162.54 162.65 0
2025-07-13 21:05:00+00:00 162.46 162.54 162.46 162.54 0
2025-07-13 21:10:00+00:00 162.20 162.34 162.20 162.34 1564160
2025-07-13 21:15:00+00:00 161.98 162.17 161.98 162.17 3290880
2025-07-13 21:20:00+00:00 161.97 162.00 161.97 161.99 0
2025-07-13 21:25:00+00:00 161.91 161.95 161.91 161.95 78935808
2025-07-13 21:30:00+00:00 161.87 161.94 161.87 161.91 4360704
2025-07-13 21:35:00+00:00 161.48 161.84 161.48 161.84 11075584
2025-07-13 21:40:00+00:00 160.73 160.75 160.69 160.75 34468608
2025-07-13 21:45:00+00:00 161.10 161.10 160.76 160.76 18966784
2025-07-13 21:50:00+00:00 160.98 161.13 160.97 161.13 8894720
2025-07-13 21:55:00+00:00 160.84 160.88 160.84 160.88 11234560
2025-07-13 22:00:00+00:00 160.20 160.82 160.20 160.82 24445184
2025-07-13 22:05:00+00:00 160.50 160.50 160.26 160.26 9927680
2025-07-13 22:10:00+00:00 160.22 160.58 160.20 160.58 25646336
2025-07-13 22:15:00+00:00 160.09 160.25 160.09 160.21 17197056
2025-07-13 22:20:00+00:00 160.03 160.05 159.92 160.05 21369344
2025-07-13 22:25:00+00:00 160.20 160.28 160.20 160.28 15921408
2025-07-13 22:30:00+00:00 160.50 160.50 160.21 160.21 12265984
2025-07-13 22:35:00+00:00 160.71 160.71 160.51 160.51 9434112
2025-07-13 22:40:00+00:00 160.95 160.95 160.84 160.84 0
2025-07-13 22:45:00+00:00 160.95 161.03 160.95 160.97 84319488
2025-07-13 22:50:00+00:00 160.98 161.00 160.94 160.96 5108224
2025-07-13 22:55:00+00:00 160.98 160.98 160.93 160.93 1833472
2025-07-13 23:00:00+00:00 160.81 160.96 160.81 160.96 0
2025-07-13 23:05:00+00:00 160.94 160.99 160.80 160.80 5408768
2025-07-13 23:10:00+00:00 160.61 160.84 160.57 160.84 6979072
2025-07-13 23:15:00+00:00 160.95 160.95 160.60 160.60 0
2025-07-13 23:20:00+00:00 160.82 160.91 160.80 160.91 87430144
2025-07-13 23:25:00+00:00 160.61 160.84 160.61 160.84 10802432
2025-07-13 23:30:00+00:00 160.64 160.64 160.57 160.60 10449920
2025-07-13 23:35:00+00:00 160.76 160.76 160.66 160.66 4829440
2025-07-13 23:40:00+00:00 160.91 160.93 160.91 160.91 8187392
2025-07-13 23:45:00+00:00 161.16 161.16 160.93 160.93 12624640
2025-07-13 23:50:00+00:00 161.21 161.21 161.16 161.16 0
2025-07-13 23:55:00+00:00 161.21 161.38 161.21 161.38 16933632
2025-07-14 00:00:00+00:00 160.94 161.21 160.94 161.21 0
2025-07-14 00:05:00+00:00 160.87 160.94 160.87 160.94 7439104
2025-07-14 00:10:00+00:00 160.98 160.98 160.79 160.79 5089536
2025-07-14 00:15:00+00:00 161.27 161.27 161.01 161.01 4309504
2025-07-14 00:20:00+00:00 161.36 161.36 161.26 161.27 0
2025-07-14 00:25:00+00:00 161.76 161.76 161.48 161.48 0
2025-07-14 00:30:00+00:00 161.56 161.70 161.53 161.70 0
2025-07-14 00:35:00+00:00 161.46 161.54 161.46 161.54 15104
2025-07-14 00:40:00+00:00 161.97 161.97 161.52 161.52 11452928
2025-07-14 00:45:00+00:00 162.14 162.16 161.97 161.97 6649088
2025-07-14 00:50:00+00:00 161.96 162.12 161.96 162.12 2359040
2025-07-14 00:55:00+00:00 161.75 161.91 161.75 161.91 3804416
2025-07-14 01:00:00+00:00 161.69 161.75 161.69 161.74 0
2025-07-14 01:05:00+00:00 161.89 161.91 161.69 161.70 5086208
2025-07-14 01:10:00+00:00 161.92 161.93 161.92 161.92 4415488
2025-07-14 01:15:00+00:00 162.12 162.12 161.93 161.93 6824704
2025-07-14 01:20:00+00:00 162.22 162.22 162.11 162.11 5783808
2025-07-14 01:25:00+00:00 162.09 162.25 162.09 162.25 5415168
2025-07-14 01:30:00+00:00 161.98 162.08 161.98 162.08 3431424
2025-07-14 01:35:00+00:00 162.24 162.24 162.00 162.00 7641856
2025-07-14 01:40:00+00:00 162.51 162.51 162.33 162.33 6436096
2025-07-14 01:45:00+00:00 162.41 162.48 162.41 162.48 7923968
2025-07-14 01:50:00+00:00 162.45 162.45 162.41 162.43 2383616
2025-07-14 01:55:00+00:00 162.69 162.69 162.58 162.61 0
2025-07-14 02:00:00+00:00 162.92 162.92 162.70 162.70 7647744
2025-07-14 02:05:00+00:00 162.84 162.92 162.75 162.92 3197696
2025-07-14 02:10:00+00:00 163.09 163.09 162.91 162.91 11635456
2025-07-14 02:15:00+00:00 163.38 163.38 163.10 163.10 93771520
2025-07-14 02:20:00+00:00 163.52 163.53 163.42 163.42 11716608
2025-07-14 02:25:00+00:00 164.05 164.08 163.77 163.77 47062016
2025-07-14 02:30:00+00:00 164.06 164.27 164.05 164.05 45020928
2025-07-14 02:35:00+00:00 164.10 164.10 164.04 164.04 17656832
2025-07-14 02:40:00+00:00 164.37 164.37 164.21 164.21 17816320
2025-07-14 02:45:00+00:00 164.95 164.95 164.36 164.36 56967936
2025-07-14 02:50:00+00:00 164.90 164.90 164.85 164.85 24870144
2025-07-14 02:55:00+00:00 164.78 165.01 164.75 164.94 0
2025-07-14 03:00:00+00:00 164.97 164.97 164.78 164.78 15527936
2025-07-14 03:05:00+00:00 165.22 165.22 164.96 164.96 24359680
2025-07-14 03:10:00+00:00 165.46 165.46 165.23 165.23 96304896
2025-07-14 03:15:00+00:00 165.83 165.83 165.46 165.46 24054528
2025-07-14 03:20:00+00:00 165.96 165.96 165.78 165.78 32496640
2025-07-14 03:25:00+00:00 166.33 166.33 166.07 166.07 46781952
2025-07-14 03:30:00+00:00 166.55 166.55 166.38 166.38 37563392
2025-07-14 03:35:00+00:00 166.50 166.52 166.41 166.46 20106240
2025-07-14 03:40:00+00:00 167.12 167.12 166.71 166.71 73852416
2025-07-14 03:45:00+00:00 167.33 167.62 167.19 167.19 103476736
2025-07-14 03:50:00+00:00 167.05 167.26 167.03 167.26 38494720
2025-07-14 03:55:00+00:00 167.08 167.16 167.08 167.14 40677888
2025-07-14 04:00:00+00:00 167.14 167.14 167.08 167.08 31311872
2025-07-14 04:05:00+00:00 167.37 167.43 167.14 167.14 21176832
2025-07-14 04:10:00+00:00 167.14 167.30 167.14 167.30 24677888
2025-07-14 04:15:00+00:00 167.58 167.58 167.25 167.25 0
2025-07-14 04:20:00+00:00 167.53 167.57 167.51 167.57 5643264
2025-07-14 04:25:00+00:00 167.38 167.59 167.37 167.59 31875072
2025-07-14 04:30:00+00:00 167.42 167.42 167.26 167.37 12071424
2025-07-14 04:35:00+00:00 167.46 167.46 167.41 167.41 14523392
2025-07-14 04:40:00+00:00 167.52 167.52 167.47 167.48 104640000
2025-07-14 04:45:00+00:00 167.48 167.54 167.48 167.54 19906048
2025-07-14 04:50:00+00:00 167.59 167.61 167.52 167.52 14516736
2025-07-14 04:55:00+00:00 167.52 167.53 167.49 167.49 22341120
2025-07-14 05:00:00+00:00 167.24 167.53 167.24 167.53 7416832
2025-07-14 05:05:00+00:00 167.49 167.49 167.26 167.26 0
2025-07-14 05:10:00+00:00 167.52 167.64 167.49 167.64 16002560
2025-07-14 05:15:00+00:00 167.41 167.62 167.41 167.54 15207424
2025-07-14 05:20:00+00:00 167.45 167.50 167.41 167.41 20062208
2025-07-14 05:25:00+00:00 167.71 167.71 167.35 167.35 157628928
2025-07-14 05:30:00+00:00 167.98 168.10 167.68 167.68 53603840
2025-07-14 05:35:00+00:00 167.94 168.07 167.94 168.01 19023360
2025-07-14 05:40:00+00:00 167.49 167.77 167.49 167.77 0
2025-07-14 05:45:00+00:00 167.00 167.46 167.00 167.46 137697792
2025-07-14 05:50:00+00:00 166.49 166.86 166.49 166.86 27633152
2025-07-14 05:55:00+00:00 166.64 166.64 166.31 166.31 0
2025-07-14 06:00:00+00:00 166.25 166.68 166.25 166.64 25106432
2025-07-14 06:05:00+00:00 166.38 166.47 166.35 166.35 122388992
2025-07-14 06:10:00+00:00 165.80 166.22 165.78 166.22 12849152
2025-07-14 06:15:00+00:00 165.97 166.06 165.85 165.85 20163584
2025-07-14 06:20:00+00:00 166.07 166.07 165.97 165.97 27817472
2025-07-14 06:25:00+00:00 166.18 166.20 166.17 166.20 22199808
2025-07-14 06:30:00+00:00 166.10 166.27 166.10 166.21 19701248
2025-07-14 06:35:00+00:00 166.13 166.15 166.13 166.14 0
2025-07-14 06:40:00+00:00 166.09 166.14 166.09 166.13 4073984
2025-07-14 06:45:00+00:00 165.93 166.09 165.93 166.09 5297664
2025-07-14 06:50:00+00:00 165.79 165.84 165.76 165.76 118571008
2025-07-14 06:55:00+00:00 165.64 165.64 165.58 165.58 0
2025-07-14 07:00:00+00:00 165.76 165.76 165.71 165.71 3623424
2025-07-14 07:05:00+00:00 165.98 165.98 165.77 165.78 6814720
2025-07-14 07:10:00+00:00 166.17 166.17 166.09 166.09 123721728
2025-07-14 07:15:00+00:00 166.24 166.24 166.18 166.18 4389376
2025-07-14 07:20:00+00:00 165.99 166.17 165.99 166.17 2677248
2025-07-14 07:25:00+00:00 166.00 166.00 165.94 165.95 7891968
2025-07-14 07:30:00+00:00 166.24 166.24 166.05 166.05 11017728
2025-07-14 07:35:00+00:00 166.41 166.41 166.26 166.26 12981760
2025-07-14 07:40:00+00:00 166.80 166.80 166.57 166.57 15510016
2025-07-14 07:45:00+00:00 166.50 166.74 166.50 166.74 22002688
2025-07-14 07:50:00+00:00 166.97 166.97 166.55 166.55 16284160
2025-07-14 07:55:00+00:00 167.50 167.51 167.30 167.30 98767872
2025-07-14 08:00:00+00:00 167.27 167.45 167.27 167.45 0
2025-07-14 08:05:00+00:00 166.86 167.03 166.86 167.03 121611264
2025-07-14 08:10:00+00:00 166.68 166.77 166.68 166.77 12731392
2025-07-14 08:15:00+00:00 166.70 166.70 166.64 166.66 0
2025-07-14 08:20:00+00:00 166.57 166.71 166.57 166.71 12568576
2025-07-14 08:25:00+00:00 166.20 166.27 166.18 166.27 133371904
2025-07-14 08:30:00+00:00 166.31 166.31 166.27 166.27 10676224
2025-07-14 08:35:00+00:00 166.34 166.41 166.32 166.41 18887168
2025-07-14 08:40:00+00:00 166.52 166.52 166.39 166.39 9240064
2025-07-14 08:45:00+00:00 166.58 166.63 166.53 166.53 0
2025-07-14 08:50:00+00:00 166.95 166.95 166.62 166.62 11339264
2025-07-14 08:55:00+00:00 167.31 167.32 167.14 167.14 143090176
2025-07-14 09:00:00+00:00 167.19 167.46 167.19 167.46 12614656
2025-07-14 09:05:00+00:00 167.54 167.54 167.24 167.24 14406144
2025-07-14 09:10:00+00:00 167.58 167.65 167.58 167.64 16401408
2025-07-14 09:15:00+00:00 167.46 167.56 167.46 167.56 17498624
2025-07-14 09:20:00+00:00 167.54 167.56 167.45 167.45 14383616
2025-07-14 09:25:00+00:00 167.32 167.53 167.32 167.53 14337536
2025-07-14 09:30:00+00:00 167.28 167.28 167.18 167.18 9424896
2025-07-14 09:35:00+00:00 167.54 167.55 167.45 167.45 0
2025-07-14 09:40:00+00:00 167.56 167.58 167.53 167.55 14940160
2025-07-14 09:45:00+00:00 167.83 167.83 167.80 167.80 34882048
2025-07-14 09:50:00+00:00 167.82 167.82 167.80 167.82 128543232
2025-07-14 09:55:00+00:00 167.53 167.79 167.52 167.79 12961280
2025-07-14 10:00:00+00:00 167.05 167.45 167.05 167.45 11438592
2025-07-14 10:05:00+00:00 166.63 167.07 166.62 167.07 18540544
2025-07-14 10:10:00+00:00 166.94 166.94 166.69 166.69 24022528
2025-07-14 10:15:00+00:00 167.01 167.11 166.96 166.96 18505728
2025-07-14 10:20:00+00:00 167.03 167.04 167.01 167.04 7698432
2025-07-14 10:25:00+00:00 167.25 167.25 167.09 167.09 17793536
2025-07-14 10:30:00+00:00 167.14 167.31 167.14 167.26 13391872
2025-07-14 10:35:00+00:00 167.19 167.19 167.13 167.15 13072896
2025-07-14 10:40:00+00:00 167.33 167.38 167.33 167.36 28085760
2025-07-14 10:45:00+00:00 167.30 167.35 167.26 167.35 17355776
2025-07-14 10:50:00+00:00 167.23 167.26 167.17 167.26 11425792
2025-07-14 10:55:00+00:00 167.51 167.51 167.35 167.35 17246208
2025-07-14 11:00:00+00:00 167.48 167.51 167.48 167.51 2747904
2025-07-14 11:05:00+00:00 167.38 167.48 167.37 167.48 6108672
2025-07-14 11:10:00+00:00 167.34 167.36 167.27 167.27 17236992
2025-07-14 11:15:00+00:00 167.16 167.33 167.16 167.33 6491648
2025-07-14 11:20:00+00:00 167.22 167.25 167.21 167.21 4934144
2025-07-14 11:25:00+00:00 166.92 167.07 166.92 167.07 20760576
2025-07-14 11:30:00+00:00 166.56 166.86 166.56 166.86 6051328
2025-07-14 11:35:00+00:00 166.64 166.64 166.49 166.57 1193984
2025-07-14 11:40:00+00:00 166.87 166.87 166.83 166.83 1823232
2025-07-14 11:45:00+00:00 166.99 167.04 166.93 166.93 0
2025-07-14 11:50:00+00:00 166.94 167.01 166.92 167.01 8662528
2025-07-14 11:55:00+00:00 166.77 166.90 166.77 166.90 0
2025-07-14 12:00:00+00:00 166.58 166.58 166.53 166.53 92160
2025-07-14 12:05:00+00:00 166.79 166.79 166.74 166.74 136064512
2025-07-14 12:10:00+00:00 167.05 167.05 166.91 166.91 14585344
2025-07-14 12:15:00+00:00 167.15 167.15 167.06 167.06 7302656
2025-07-14 12:20:00+00:00 167.08 167.14 167.08 167.14 8335360
2025-07-14 12:25:00+00:00 166.83 166.96 166.83 166.96 24648704
2025-07-14 12:30:00+00:00 166.78 166.85 166.76 166.85 3182080
2025-07-14 12:35:00+00:00 166.74 166.74 166.68 166.68 11880448
2025-07-14 12:40:00+00:00 166.76 166.83 166.75 166.83 8315392
2025-07-14 12:45:00+00:00 166.80 166.83 166.80 166.80 0
2025-07-14 12:50:00+00:00 166.64 166.77 166.60 166.77 119870464
2025-07-14 12:55:00+00:00 166.81 166.82 166.71 166.71 0
2025-07-14 13:00:00+00:00 166.91 166.91 166.80 166.80 0
2025-07-14 13:05:00+00:00 167.36 167.38 167.15 167.15 3226112
2025-07-14 13:10:00+00:00 167.22 167.28 167.22 167.28 8641536
2025-07-14 13:15:00+00:00 167.20 167.36 167.20 167.36 303616
2025-07-14 13:20:00+00:00 166.91 167.10 166.91 167.10 1443328
2025-07-14 13:25:00+00:00 166.94 166.94 166.79 166.79 0
2025-07-14 13:30:00+00:00 166.96 166.99 166.94 166.94 142756864
2025-07-14 13:35:00+00:00 166.63 166.90 166.45 166.90 19661824
2025-07-14 13:40:00+00:00 166.78 166.78 166.75 166.75 13477376
2025-07-14 13:45:00+00:00 167.97 167.97 166.86 166.86 45512704
2025-07-14 13:50:00+00:00 167.96 167.99 167.89 167.99 16644608
2025-07-14 13:55:00+00:00 167.97 168.12 167.97 168.12 36994048
2025-07-14 14:00:00+00:00 168.24 168.24 167.96 167.96 11902976
2025-07-14 14:05:00+00:00 168.29 168.30 168.23 168.25 18682880
2025-07-14 14:10:00+00:00 168.03 168.31 168.03 168.31 25584640
2025-07-14 14:15:00+00:00 168.28 168.28 168.08 168.08 28156416
2025-07-14 14:20:00+00:00 167.96 168.18 167.96 168.18 0
2025-07-14 14:25:00+00:00 166.87 167.61 166.87 167.61 0
2025-07-14 14:30:00+00:00 166.46 167.03 166.46 167.03 13410816
2025-07-14 14:35:00+00:00 166.15 166.47 166.12 166.47 17951232
2025-07-14 14:40:00+00:00 166.15 166.16 165.96 165.96 21401600
2025-07-14 14:45:00+00:00 166.35 166.35 166.29 166.29 13296640
2025-07-14 14:50:00+00:00 165.95 166.24 165.75 166.24 12638720
2025-07-14 14:55:00+00:00 166.50 166.50 166.29 166.29 13488640
2025-07-14 15:00:00+00:00 166.14 166.59 166.14 166.59 0
2025-07-14 15:05:00+00:00 165.49 166.15 165.49 166.15 19368448
2025-07-14 15:10:00+00:00 165.37 165.37 165.13 165.13 31371776
2025-07-14 15:15:00+00:00 164.98 165.35 164.98 165.35 27002368
2025-07-14 15:20:00+00:00 164.74 164.98 164.74 164.98 16982016
2025-07-14 15:25:00+00:00 165.08 165.08 164.88 164.88 0
2025-07-14 15:30:00+00:00 164.77 165.13 164.77 165.13 7630848
2025-07-14 15:35:00+00:00 164.68 164.76 164.66 164.76 136745472
2025-07-14 15:40:00+00:00 164.81 164.85 164.72 164.72 0
2025-07-14 15:45:00+00:00 164.46 164.84 164.46 164.84 7008768
2025-07-14 15:50:00+00:00 163.72 164.35 163.72 164.34 36368384
2025-07-14 15:55:00+00:00 163.78 163.78 163.18 163.18 46614016
2025-07-14 16:00:00+00:00 163.77 163.81 163.77 163.77 0
2025-07-14 16:05:00+00:00 163.63 163.75 163.60 163.75 2048512
2025-07-14 16:10:00+00:00 163.49 163.61 163.49 163.61 7026176
2025-07-14 16:15:00+00:00 163.76 163.76 163.48 163.49 20676608
2025-07-14 16:20:00+00:00 164.19 164.19 163.82 163.82 17454592
2025-07-14 16:25:00+00:00 164.59 164.60 164.53 164.60 24881664
2025-07-14 16:30:00+00:00 164.60 164.62 164.60 164.62 20360192
2025-07-14 16:35:00+00:00 164.67 164.67 164.66 164.66 12402176
2025-07-14 16:40:00+00:00 164.80 164.85 164.75 164.75 12443648
2025-07-14 16:45:00+00:00 164.80 164.80 164.61 164.79 5451264
2025-07-14 16:50:00+00:00 165.00 165.00 164.83 164.83 0
2025-07-14 16:55:00+00:00 165.22 165.22 165.08 165.08 0
2025-07-14 17:00:00+00:00 164.96 165.22 164.96 165.22 0
2025-07-14 17:05:00+00:00 164.89 164.94 164.81 164.94 2800640
2025-07-14 17:10:00+00:00 164.97 165.01 164.96 165.01 130827776
2025-07-14 17:15:00+00:00 164.80 164.93 164.80 164.93 11031040
2025-07-14 17:20:00+00:00 164.60 164.75 164.60 164.75 13416960
2025-07-14 17:25:00+00:00 164.16 164.50 164.16 164.50 11099136
2025-07-14 17:30:00+00:00 164.26 164.26 164.04 164.15 0
2025-07-14 17:35:00+00:00 163.86 164.16 163.86 164.16 1609728
2025-07-14 17:40:00+00:00 163.77 163.77 163.69 163.69 137509376
2025-07-14 17:45:00+00:00 163.80 163.80 163.67 163.75 4879872
2025-07-14 17:50:00+00:00 164.00 164.01 163.82 163.82 6394880
2025-07-14 17:55:00+00:00 164.16 164.16 164.01 164.01 4157952
2025-07-14 18:00:00+00:00 164.16 164.20 164.15 164.15 0
2025-07-14 18:05:00+00:00 164.13 164.19 164.13 164.17 0
2025-07-14 18:10:00+00:00 164.05 164.05 163.97 163.97 5070848
2025-07-14 18:15:00+00:00 163.99 164.21 163.99 164.08 6303744
2025-07-14 18:20:00+00:00 163.94 163.98 163.89 163.89 1188864
2025-07-14 18:25:00+00:00 164.22 164.25 164.08 164.08 0
2025-07-14 18:30:00+00:00 164.20 164.21 164.17 164.21 0
2025-07-14 18:35:00+00:00 163.82 164.19 163.78 164.19 1646080
2025-07-14 18:40:00+00:00 163.83 163.83 163.51 163.51 0
2025-07-14 18:45:00+00:00 163.82 163.91 163.82 163.86 0
2025-07-14 18:50:00+00:00 163.30 163.78 163.30 163.78 0
2025-07-14 18:55:00+00:00 162.80 162.85 162.80 162.85 134714368
2025-07-14 19:00:00+00:00 163.12 163.12 162.71 162.82 5445120
2025-07-14 19:05:00+00:00 163.39 163.42 163.14 163.14 9315840
2025-07-14 19:10:00+00:00 163.16 163.32 163.16 163.32 2971648
2025-07-14 19:15:00+00:00 163.29 163.29 163.13 163.19 5287424
2025-07-14 19:20:00+00:00 163.33 163.35 163.27 163.27 3546112
2025-07-14 19:25:00+00:00 163.52 163.53 163.28 163.28 0
2025-07-14 19:30:00+00:00 163.74 163.74 163.53 163.53 0
2025-07-14 19:35:00+00:00 163.88 163.92 163.79 163.79 0
2025-07-14 19:40:00+00:00 163.78 163.82 163.78 163.82 0
2025-07-14 19:45:00+00:00 163.68 163.77 163.68 163.77 123640832
2025-07-14 19:50:00+00:00 163.77 163.77 163.69 163.69 3969024
2025-07-14 19:55:00+00:00 163.84 163.91 163.81 163.91 7926784
2025-07-14 20:00:00+00:00 163.70 164.02 163.70 163.87 16658944
2025-07-14 20:05:00+00:00 163.24 163.66 163.23 163.66 0
2025-07-14 20:10:00+00:00 163.07 163.17 163.07 163.17 7316480
2025-07-14 20:15:00+00:00 162.48 163.06 162.48 163.06 18726912
2025-07-14 20:20:00+00:00 162.48 162.54 162.45 162.54 16701440
2025-07-14 20:25:00+00:00 162.77 162.77 162.67 162.69 13473280
2025-07-14 20:30:00+00:00 163.00 163.00 162.79 162.79 12750336
2025-07-14 20:35:00+00:00 163.20 163.21 163.01 163.01 13038592
2025-07-14 20:40:00+00:00 163.31 163.31 163.27 163.27 9991168
2025-07-14 20:45:00+00:00 163.38 163.38 163.32 163.32 3533824
2025-07-14 20:50:00+00:00 163.24 163.36 163.20 163.36 1775104
2025-07-14 20:55:00+00:00 163.32 163.40 163.30 163.40 11100160
2025-07-14 21:00:00+00:00 162.84 163.29 162.84 163.29 0
2025-07-14 21:05:00+00:00 162.80 162.84 162.79 162.84 0
2025-07-14 21:10:00+00:00 162.63 162.75 162.63 162.75 7775744
2025-07-14 21:15:00+00:00 162.47 162.63 162.47 162.63 11004928
2025-07-14 21:20:00+00:00 162.56 162.56 162.47 162.49 464896
2025-07-14 21:25:00+00:00 162.54 162.59 162.54 162.59 4405760
2025-07-14 21:30:00+00:00 162.62 162.62 162.55 162.55 129543680
2025-07-14 21:35:00+00:00 162.68 162.68 162.62 162.62 0
2025-07-14 21:40:00+00:00 162.76 162.78 162.76 162.78 0
2025-07-14 21:45:00+00:00 162.52 162.76 162.52 162.76 0
2025-07-14 21:50:00+00:00 162.34 162.48 162.30 162.48 0
2025-07-14 21:55:00+00:00 162.64 162.64 162.40 162.40 0
2025-07-14 22:00:00+00:00 162.18 162.62 162.18 162.62 0
2025-07-14 22:05:00+00:00 161.90 162.16 161.88 162.16 0
2025-07-14 22:10:00+00:00 162.10 162.10 162.01 162.01 0
2025-07-14 22:15:00+00:00 162.09 162.13 162.09 162.10 0
2025-07-14 22:20:00+00:00 162.10 162.10 162.07 162.09 0
2025-07-14 22:25:00+00:00 162.38 162.38 162.21 162.21 583168
2025-07-14 22:30:00+00:00 162.41 162.54 162.41 162.42 0
2025-07-14 22:35:00+00:00 162.50 162.51 162.42 162.42 0
2025-07-14 22:40:00+00:00 162.56 162.56 162.46 162.47 0
2025-07-14 22:45:00+00:00 162.65 162.65 162.63 162.63 3006464
2025-07-14 22:50:00+00:00 162.54 162.65 162.54 162.65 2189312
2025-07-14 22:55:00+00:00 162.47 162.54 162.47 162.54 2801152
2025-07-14 23:00:00+00:00 162.26 162.47 162.26 162.47 0
2025-07-14 23:05:00+00:00 162.10 162.25 162.10 162.25 0
2025-07-14 23:10:00+00:00 162.09 162.09 162.08 162.08 1106432
2025-07-14 23:15:00+00:00 161.88 162.10 161.88 162.10 5509632
2025-07-14 23:20:00+00:00 161.96 161.96 161.89 161.89 0
2025-07-14 23:25:00+00:00 162.04 162.04 161.95 161.95 0
2025-07-14 23:30:00+00:00 162.03 162.04 162.01 162.04 0
2025-07-14 23:35:00+00:00 162.12 162.12 162.04 162.04 1768448
2025-07-14 23:40:00+00:00 162.15 162.16 162.14 162.14 0
2025-07-14 23:45:00+00:00 162.31 162.31 162.16 162.16 0
2025-07-14 23:50:00+00:00 162.24 162.32 162.23 162.32 0
2025-07-14 23:55:00+00:00 162.27 162.28 162.27 162.28 0
2025-07-15 00:00:00+00:00 162.22 162.27 162.21 162.27 0
2025-07-15 00:05:00+00:00 162.05 162.19 162.05 162.19 0
2025-07-15 00:10:00+00:00 162.04 162.06 162.00 162.00 0
2025-07-15 00:15:00+00:00 162.19 162.19 162.02 162.02 0
2025-07-15 00:20:00+00:00 162.36 162.36 162.20 162.20 0
2025-07-15 00:25:00+00:00 162.82 162.83 162.60 162.60 127285760
2025-07-15 00:30:00+00:00 162.57 162.81 162.57 162.81 0
2025-07-15 00:35:00+00:00 162.23 162.51 162.23 162.51 0
2025-07-15 00:40:00+00:00 161.72 162.16 161.68 162.16 3090432
2025-07-15 00:45:00+00:00 161.31 161.74 161.31 161.74 5345792
2025-07-15 00:50:00+00:00 161.47 161.48 161.33 161.33 6693888
2025-07-15 00:55:00+00:00 161.40 161.51 161.40 161.50 7921664
2025-07-15 01:00:00+00:00 161.06 161.39 161.06 161.39 4635136
2025-07-15 01:05:00+00:00 160.99 161.07 160.99 161.07 14593536
2025-07-15 01:10:00+00:00 160.72 160.79 160.72 160.79 8552960
2025-07-15 01:15:00+00:00 161.08 161.08 160.73 160.73 6362624
2025-07-15 01:20:00+00:00 160.81 161.08 160.81 161.08 6649856
2025-07-15 01:25:00+00:00 160.84 160.84 160.64 160.64 13197824
2025-07-15 01:30:00+00:00 161.25 161.25 160.86 160.86 0
2025-07-15 01:35:00+00:00 161.42 161.42 161.29 161.29 132642816
2025-07-15 01:40:00+00:00 161.73 161.73 161.54 161.54 9239040
2025-07-15 01:45:00+00:00 161.95 161.95 161.75 161.75 5343744
2025-07-15 01:50:00+00:00 162.02 162.02 161.91 161.91 7050752
2025-07-15 01:55:00+00:00 161.71 162.23 161.71 162.23 8927744
2025-07-15 02:00:00+00:00 161.22 161.65 161.05 161.65 0
2025-07-15 02:05:00+00:00 161.29 161.31 161.20 161.26 6168576
2025-07-15 02:10:00+00:00 161.06 161.21 161.06 161.21 0
2025-07-15 02:15:00+00:00 160.08 161.09 160.08 161.05 16640000
2025-07-15 02:20:00+00:00 160.13 160.24 160.08 160.08 2575872
2025-07-15 02:25:00+00:00 159.68 160.10 159.68 160.10 534528
2025-07-15 02:30:00+00:00 159.52 159.60 159.42 159.60 14844928
2025-07-15 02:35:00+00:00 159.59 159.59 159.47 159.55 7165952
2025-07-15 02:40:00+00:00 160.09 160.09 159.75 159.83 21095936
2025-07-15 02:45:00+00:00 160.63 160.63 160.14 160.14 0
2025-07-15 02:50:00+00:00 160.58 160.61 160.58 160.59 0
2025-07-15 02:55:00+00:00 160.56 160.61 160.56 160.61 0
2025-07-15 03:00:00+00:00 160.36 160.56 160.36 160.56 0
2025-07-15 03:05:00+00:00 159.87 160.21 159.85 160.21 0
2025-07-15 03:10:00+00:00 159.10 159.74 159.10 159.74 24927232
2025-07-15 03:15:00+00:00 158.66 159.12 158.66 159.12 27065856
2025-07-15 03:20:00+00:00 158.57 158.57 158.41 158.57 0
2025-07-15 03:25:00+00:00 159.21 159.21 159.00 159.00 347136
2025-07-15 03:30:00+00:00 159.02 159.21 159.02 159.21 0
2025-07-15 03:35:00+00:00 159.02 159.02 158.98 158.99 128653824
2025-07-15 03:40:00+00:00 159.27 159.27 159.10 159.12 0
2025-07-15 03:45:00+00:00 159.47 159.47 159.26 159.26 0
2025-07-15 03:50:00+00:00 159.29 159.47 159.29 159.47 0
2025-07-15 03:55:00+00:00 159.07 159.07 159.02 159.05 0
2025-07-15 04:00:00+00:00 159.03 159.03 158.99 159.00 0
2025-07-15 04:05:00+00:00 158.79 159.03 158.79 159.03 0
2025-07-15 04:10:00+00:00 158.98 158.98 158.54 158.57 122202624
2025-07-15 04:15:00+00:00 159.59 159.59 158.99 158.99 0
2025-07-15 04:20:00+00:00 159.74 159.74 159.59 159.59 0
2025-07-15 04:25:00+00:00 159.91 159.92 159.86 159.86 0
2025-07-15 04:30:00+00:00 159.63 159.90 159.63 159.90 0
2025-07-15 04:35:00+00:00 159.77 159.77 159.64 159.65 0
2025-07-15 04:40:00+00:00 160.10 160.10 159.98 159.98 0
2025-07-15 04:45:00+00:00 160.04 160.09 160.04 160.09 0
2025-07-15 04:50:00+00:00 159.93 160.01 159.91 160.01 0
2025-07-15 04:55:00+00:00 160.15 160.15 160.09 160.09 0
2025-07-15 05:00:00+00:00 160.24 160.24 160.13 160.13 0
2025-07-15 05:05:00+00:00 160.37 160.37 160.24 160.24 0
2025-07-15 05:10:00+00:00 160.49 160.49 160.44 160.44 0
2025-07-15 05:15:00+00:00 160.37 160.50 160.37 160.50 0
2025-07-15 05:20:00+00:00 160.38 160.40 160.36 160.37 0
2025-07-15 05:25:00+00:00 160.38 160.40 160.38 160.39 0
2025-07-15 05:30:00+00:00 160.24 160.39 160.24 160.39 64175616
2025-07-15 05:35:00+00:00 160.03 160.23 160.02 160.23 0
2025-07-15 05:40:00+00:00 160.09 160.09 160.01 160.01 0
2025-07-15 05:45:00+00:00 159.93 160.08 159.93 160.08 86522880
2025-07-15 05:50:00+00:00 159.94 159.95 159.93 159.95 0
2025-07-15 05:55:00+00:00 160.22 160.22 160.00 160.00 0
2025-07-15 06:00:00+00:00 160.23 160.23 160.19 160.21 84316160
2025-07-15 06:05:00+00:00 160.46 160.46 160.24 160.24 0
2025-07-15 06:10:00+00:00 160.55 160.65 160.55 160.65 0
2025-07-15 06:15:00+00:00 160.60 160.60 160.51 160.51 0
2025-07-15 06:20:00+00:00 160.47 160.52 160.45 160.52 0
2025-07-15 06:25:00+00:00 160.58 160.63 160.58 160.62 0
2025-07-15 06:30:00+00:00 160.43 160.57 160.43 160.57 0
2025-07-15 06:35:00+00:00 160.46 160.47 160.42 160.42 0
2025-07-15 06:40:00+00:00 160.55 160.55 160.36 160.36 0
2025-07-15 06:45:00+00:00 160.29 160.53 160.29 160.53 0
2025-07-15 06:50:00+00:00 160.34 160.34 160.29 160.30 0
2025-07-15 06:55:00+00:00 160.48 160.48 160.39 160.40 0
2025-07-15 07:00:00+00:00 160.60 160.60 160.40 160.46 0
2025-07-15 07:05:00+00:00 160.47 160.60 160.45 160.60 0
2025-07-15 07:10:00+00:00 160.38 160.46 160.38 160.46 0
2025-07-15 07:15:00+00:00 160.20 160.39 160.20 160.39 0
2025-07-15 07:20:00+00:00 160.29 160.29 160.20 160.20 1231360
2025-07-15 07:25:00+00:00 160.47 160.47 160.35 160.35 0
2025-07-15 07:30:00+00:00 160.32 160.49 160.32 160.49 0
2025-07-15 07:35:00+00:00 160.25 160.32 160.25 160.32 0
2025-07-15 07:40:00+00:00 160.14 160.22 160.14 160.22 0
2025-07-15 07:45:00+00:00 159.72 160.12 159.72 160.12 0
2025-07-15 07:50:00+00:00 159.58 159.69 159.54 159.69 0
2025-07-15 07:55:00+00:00 159.79 159.80 159.70 159.70 0
2025-07-15 08:00:00+00:00 159.44 159.56 159.44 159.56 0
2025-07-15 08:05:00+00:00 159.39 159.43 159.38 159.43 0
2025-07-15 08:10:00+00:00 159.37 159.43 159.37 159.43 0
2025-07-15 08:15:00+00:00 158.69 159.36 158.69 159.36 0
2025-07-15 08:20:00+00:00 158.75 158.75 158.58 158.66 0
2025-07-15 08:25:00+00:00 159.13 159.13 158.98 158.98 107933696
2025-07-15 08:30:00+00:00 159.12 159.14 159.12 159.13 0
2025-07-15 08:35:00+00:00 159.31 159.31 159.10 159.10 0
2025-07-15 08:40:00+00:00 159.50 159.50 159.41 159.44 15685120
2025-07-15 08:45:00+00:00 159.44 159.49 159.43 159.49 0
2025-07-15 08:50:00+00:00 159.33 159.43 159.33 159.43 0
2025-07-15 08:55:00+00:00 159.17 159.27 159.16 159.27 0
2025-07-15 09:00:00+00:00 159.34 159.34 159.16 159.16 0
2025-07-15 09:05:00+00:00 159.55 159.55 159.42 159.42 0
2025-07-15 09:10:00+00:00 159.61 159.65 159.61 159.65 0
2025-07-15 09:15:00+00:00 159.58 159.69 159.58 159.64 0
2025-07-15 09:20:00+00:00 159.48 159.55 159.46 159.55 0
2025-07-15 09:25:00+00:00 159.75 159.75 159.64 159.64 0
2025-07-15 09:30:00+00:00 159.78 159.78 159.74 159.75 0
2025-07-15 09:35:00+00:00 159.82 159.82 159.77 159.78 0
2025-07-15 09:40:00+00:00 159.74 159.83 159.74 159.83 0
2025-07-15 09:45:00+00:00 159.58 159.72 159.58 159.72 0
2025-07-15 09:50:00+00:00 159.56 159.58 159.55 159.58 0
2025-07-15 09:55:00+00:00 159.21 159.59 159.21 159.59 0
2025-07-15 10:00:00+00:00 159.17 159.22 159.09 159.22 0
2025-07-15 10:05:00+00:00 159.31 159.31 159.21 159.21 0
2025-07-15 10:10:00+00:00 159.43 159.46 159.40 159.40 0
2025-07-15 10:15:00+00:00 159.45 159.45 159.35 159.43 0
2025-07-15 10:20:00+00:00 159.45 159.45 159.44 159.45 0
2025-07-15 10:25:00+00:00 159.66 159.66 159.51 159.51 0
2025-07-15 10:30:00+00:00 159.57 159.65 159.57 159.65 0
2025-07-15 10:35:00+00:00 159.60 159.61 159.59 159.60 0
2025-07-15 10:40:00+00:00 159.65 159.65 159.59 159.59 87186432
2025-07-15 10:45:00+00:00 159.61 159.69 159.61 159.65 0
2025-07-15 10:50:00+00:00 159.70 159.70 159.63 159.63 0
2025-07-15 10:55:00+00:00 159.60 159.69 159.60 159.69 0
2025-07-15 11:00:00+00:00 159.72 159.72 159.60 159.60 0
2025-07-15 11:05:00+00:00 159.91 159.91 159.72 159.72 470528
2025-07-15 11:10:00+00:00 159.92 159.98 159.92 159.98 0
2025-07-15 11:15:00+00:00 159.27 159.89 159.27 159.89 0
2025-07-15 11:20:00+00:00 159.16 159.26 159.16 159.26 0
2025-07-15 11:25:00+00:00 159.09 159.18 159.07 159.18 0
2025-07-15 11:30:00+00:00 159.18 159.20 159.11 159.11 88886784
2025-07-15 11:35:00+00:00 159.10 159.15 159.07 159.15 0
2025-07-15 11:40:00+00:00 159.23 159.23 159.14 159.15 0
2025-07-15 11:45:00+00:00 159.10 159.29 159.10 159.23 0
2025-07-15 11:50:00+00:00 159.28 159.29 159.11 159.11 0
2025-07-15 11:55:00+00:00 159.74 159.74 159.42 159.42 0
2025-07-15 12:00:00+00:00 159.74 159.87 159.74 159.87 89184256
2025-07-15 12:05:00+00:00 159.65 159.73 159.65 159.73 0
2025-07-15 12:10:00+00:00 159.52 159.52 159.47 159.47 0
2025-07-15 12:15:00+00:00 159.45 159.50 159.45 159.50 0
2025-07-15 12:20:00+00:00 159.25 159.43 159.25 159.43 0
2025-07-15 12:25:00+00:00 159.03 159.12 159.02 159.11 0
2025-07-15 12:30:00+00:00 160.66 160.66 159.03 159.03 78033408
2025-07-15 12:35:00+00:00 160.18 160.64 160.18 160.64 33389056
2025-07-15 12:40:00+00:00 159.23 159.60 159.23 159.60 21796352
2025-07-15 12:45:00+00:00 159.22 159.22 158.89 159.13 0
2025-07-15 12:50:00+00:00 159.53 159.53 159.23 159.23 116389888
2025-07-15 12:55:00+00:00 159.84 159.84 159.79 159.79 0
2025-07-15 13:00:00+00:00 159.99 159.99 159.85 159.85 0
2025-07-15 13:05:00+00:00 160.63 160.63 160.06 160.06 12419584
2025-07-15 13:10:00+00:00 160.80 160.86 160.80 160.86 120455680
2025-07-15 13:15:00+00:00 160.83 160.94 160.83 160.83 29680128
2025-07-15 13:20:00+00:00 160.62 160.80 160.61 160.80 5761024
2025-07-15 13:25:00+00:00 160.92 160.92 160.48 160.48 14123520
2025-07-15 13:30:00+00:00 160.78 160.94 160.78 160.94 969216
2025-07-15 13:35:00+00:00 160.63 160.67 160.57 160.60 0
2025-07-15 13:40:00+00:00 160.50 160.50 160.39 160.47 3012096
2025-07-15 13:45:00+00:00 161.17 161.17 160.54 160.54 0
2025-07-15 13:50:00+00:00 161.43 161.58 161.27 161.27 126007808
2025-07-15 13:55:00+00:00 161.62 161.70 161.39 161.39 4677120
2025-07-15 14:00:00+00:00 161.22 161.56 161.22 161.56 0
2025-07-15 14:05:00+00:00 161.38 161.38 161.22 161.22 0
2025-07-15 14:10:00+00:00 161.79 161.79 161.57 161.59 0
2025-07-15 14:15:00+00:00 161.68 161.98 161.68 161.83 19448832
2025-07-15 14:20:00+00:00 161.54 161.71 161.54 161.63 0
2025-07-15 14:25:00+00:00 161.23 161.27 161.22 161.27 0
2025-07-15 14:30:00+00:00 161.25 161.25 161.17 161.21 0
2025-07-15 14:35:00+00:00 160.73 161.17 160.73 161.17 0
2025-07-15 14:40:00+00:00 160.07 160.40 160.07 160.38 395776
2025-07-15 14:45:00+00:00 159.27 160.05 159.27 160.05 0
2025-07-15 14:50:00+00:00 158.94 159.30 158.94 159.30 0
2025-07-15 14:55:00+00:00 157.65 158.39 157.65 158.39 55494656
2025-07-15 15:00:00+00:00 157.78 157.78 157.61 157.63 16658432
2025-07-15 15:05:00+00:00 158.07 158.07 157.77 157.77 0
2025-07-15 15:10:00+00:00 158.38 158.39 158.35 158.35 0
2025-07-15 15:15:00+00:00 158.90 158.90 158.38 158.38 0
2025-07-15 15:20:00+00:00 158.72 158.89 158.72 158.89 0
2025-07-15 15:25:00+00:00 158.54 158.56 158.50 158.50 0
2025-07-15 15:30:00+00:00 158.77 158.96 158.67 158.67 5384192
2025-07-15 15:35:00+00:00 159.19 159.19 158.87 158.87 446464
2025-07-15 15:40:00+00:00 159.54 159.54 159.34 159.34 9880576
2025-07-15 15:45:00+00:00 160.42 160.42 159.52 159.52 19259392
2025-07-15 15:50:00+00:00 160.59 160.59 160.43 160.43 0
2025-07-15 15:55:00+00:00 160.59 160.70 160.59 160.70 0
2025-07-15 16:00:00+00:00 160.50 160.51 160.44 160.51 0
2025-07-15 16:05:00+00:00 161.22 161.24 160.58 160.58 9986048
2025-07-15 16:10:00+00:00 161.21 161.25 161.12 161.19 5908992
2025-07-15 16:15:00+00:00 160.71 161.14 160.71 161.14 0
2025-07-15 16:20:00+00:00 160.80 160.80 160.67 160.67 0
2025-07-15 16:25:00+00:00 160.68 160.84 160.68 160.84 0
2025-07-15 16:30:00+00:00 160.75 160.75 160.62 160.62 0
2025-07-15 16:35:00+00:00 161.01 161.01 160.90 160.90 101390848
2025-07-15 16:40:00+00:00 161.37 161.38 161.08 161.08 0
2025-07-15 16:45:00+00:00 161.46 161.46 161.38 161.38 0
2025-07-15 16:50:00+00:00 161.36 161.43 161.36 161.43 0
2025-07-15 16:55:00+00:00 161.10 161.34 161.10 161.34 0
2025-07-15 17:00:00+00:00 161.17 161.17 161.04 161.10 93702656
2025-07-15 17:05:00+00:00 161.10 161.18 161.10 161.18 0
2025-07-15 17:10:00+00:00 161.08 161.08 160.99 160.99 0
2025-07-15 17:15:00+00:00 161.29 161.29 161.07 161.07 106771968
2025-07-15 17:20:00+00:00 161.36 161.42 161.32 161.32 0
2025-07-15 17:25:00+00:00 161.42 161.42 161.33 161.38 0
2025-07-15 17:30:00+00:00 161.73 161.98 161.73 161.98 13143552
2025-07-15 17:35:00+00:00 161.81 161.81 161.72 161.72 1319936
2025-07-15 17:40:00+00:00 161.95 161.95 161.90 161.90 0
2025-07-15 17:45:00+00:00 162.45 162.45 161.97 161.97 25326080
2025-07-15 17:50:00+00:00 162.52 162.54 162.43 162.43 8877056
2025-07-15 17:55:00+00:00 162.69 162.69 162.60 162.60 0
2025-07-15 18:00:00+00:00 162.78 162.79 162.70 162.70 125164032
2025-07-15 18:05:00+00:00 162.63 162.75 162.63 162.75 11624448
2025-07-15 18:10:00+00:00 162.60 162.61 162.40 162.40 12881408
2025-07-15 18:15:00+00:00 163.12 163.12 162.61 162.61 42003456
2025-07-15 18:20:00+00:00 163.21 163.21 163.07 163.07 25649152
2025-07-15 18:25:00+00:00 162.88 163.43 162.85 163.36 0
2025-07-15 18:30:00+00:00 162.52 162.93 162.52 162.93 172996608
2025-07-15 18:35:00+00:00 161.65 162.41 161.65 162.41 38419456
2025-07-15 18:40:00+00:00 161.59 161.63 161.47 161.63 51788800
2025-07-15 18:45:00+00:00 162.21 162.21 161.63 161.63 50706432
2025-07-15 18:50:00+00:00 162.31 162.31 162.20 162.20 0
2025-07-15 18:55:00+00:00 162.17 162.33 162.17 162.33 10587648
2025-07-15 19:00:00+00:00 162.07 162.11 161.89 162.11 120640000
2025-07-15 19:05:00+00:00 162.29 162.29 162.04 162.04 16786432
2025-07-15 19:10:00+00:00 162.71 162.71 162.53 162.53 20096000
2025-07-15 19:15:00+00:00 162.30 162.68 162.30 162.68 3419136
2025-07-15 19:20:00+00:00 162.21 162.34 162.20 162.34 7751168
2025-07-15 19:25:00+00:00 162.02 162.14 161.99 162.13 13613056
2025-07-15 19:30:00+00:00 161.95 162.12 161.95 162.04 1784320
2025-07-15 19:35:00+00:00 161.61 161.92 161.61 161.92 3421696
2025-07-15 19:40:00+00:00 161.13 161.47 161.13 161.47 7487488
2025-07-15 19:45:00+00:00 160.17 161.06 160.17 161.06 0
2025-07-15 19:50:00+00:00 160.23 160.24 160.16 160.16 13271040
2025-07-15 19:55:00+00:00 160.32 160.32 160.20 160.20 136253952
2025-07-15 20:00:00+00:00 160.30 160.33 160.30 160.30 0
2025-07-15 20:05:00+00:00 160.03 160.15 160.01 160.15 2592256
2025-07-15 20:10:00+00:00 160.64 160.64 160.08 160.08 5564928
2025-07-15 20:15:00+00:00 160.47 160.92 160.47 160.64 0
2025-07-15 20:20:00+00:00 160.69 160.76 160.59 160.59 2591744
2025-07-15 20:25:00+00:00 160.89 160.89 160.71 160.71 0
2025-07-15 20:30:00+00:00 160.79 160.90 160.79 160.90 0
2025-07-15 20:35:00+00:00 160.87 160.94 160.84 160.88 2715648
2025-07-15 20:40:00+00:00 160.73 160.77 160.72 160.77 6338560
2025-07-15 20:45:00+00:00 160.74 160.76 160.73 160.73 9359872
2025-07-15 20:50:00+00:00 160.69 160.75 160.67 160.75 2761216
2025-07-15 20:55:00+00:00 160.73 160.73 160.72 160.73 0
2025-07-15 21:00:00+00:00 160.74 160.74 160.71 160.73 0
2025-07-15 21:05:00+00:00 160.92 160.93 160.79 160.79 0
2025-07-15 21:10:00+00:00 161.07 161.07 160.96 160.96 0
2025-07-15 21:15:00+00:00 161.56 161.56 161.11 161.11 0
2025-07-15 21:20:00+00:00 161.65 161.65 161.54 161.54 1475072
2025-07-15 21:25:00+00:00 161.73 161.73 161.65 161.65 130892288
2025-07-15 21:30:00+00:00 161.84 161.84 161.72 161.72 2510848
2025-07-15 21:35:00+00:00 162.15 162.15 161.87 161.87 9810432
2025-07-15 21:40:00+00:00 162.40 162.40 162.30 162.31 8928256
2025-07-15 21:45:00+00:00 162.11 162.39 162.11 162.39 9006592
2025-07-15 21:50:00+00:00 162.12 162.13 162.11 162.11 3877888
2025-07-15 21:55:00+00:00 162.01 162.07 162.01 162.07 0
2025-07-15 22:00:00+00:00 161.65 161.99 161.65 161.99 5262848
2025-07-15 22:05:00+00:00 161.61 161.67 161.61 161.64 130976768
2025-07-15 22:10:00+00:00 161.65 161.65 161.54 161.55 0
2025-07-15 22:15:00+00:00 161.80 161.80 161.66 161.66 0
2025-07-15 22:20:00+00:00 161.74 161.79 161.74 161.78 0
2025-07-15 22:25:00+00:00 161.84 161.85 161.74 161.74 0
2025-07-15 22:30:00+00:00 161.86 161.87 161.81 161.81 0
2025-07-15 22:35:00+00:00 161.76 161.81 161.70 161.81 135861760
2025-07-15 22:40:00+00:00 162.03 162.03 161.85 161.85 1647616
2025-07-15 22:45:00+00:00 162.13 162.16 162.05 162.05 2265600
2025-07-15 22:50:00+00:00 162.19 162.19 162.13 162.13 0
2025-07-15 22:55:00+00:00 162.34 162.34 162.18 162.18 137381888
2025-07-15 23:00:00+00:00 163.51 163.51 162.36 162.36 21834240
2025-07-15 23:05:00+00:00 163.87 163.87 163.56 163.56 23921664
2025-07-15 23:10:00+00:00 163.92 163.99 163.92 163.96 18413056
2025-07-15 23:15:00+00:00 164.10 164.10 163.81 163.90 9831424
2025-07-15 23:20:00+00:00 164.00 164.08 164.00 164.08 4572672
2025-07-15 23:25:00+00:00 163.94 163.96 163.94 163.95 5793792
2025-07-15 23:30:00+00:00 163.87 163.91 163.85 163.91 2353664
2025-07-15 23:35:00+00:00 163.82 163.83 163.79 163.83 2626560
2025-07-15 23:40:00+00:00 163.97 163.97 163.83 163.83 4326400
2025-07-15 23:45:00+00:00 163.94 164.06 163.94 163.98 6929408
2025-07-15 23:50:00+00:00 163.91 163.94 163.91 163.94 974848
2025-07-15 23:55:00+00:00 163.94 163.94 163.87 163.87 2995200
2025-07-16 00:00:00+00:00 163.73 163.96 163.73 163.96 0
2025-07-16 00:05:00+00:00 163.69 163.72 163.68 163.72 1580032
2025-07-16 00:10:00+00:00 163.71 163.73 163.71 163.73 4270080
2025-07-16 00:15:00+00:00 164.12 164.12 163.69 163.69 12874752
2025-07-16 00:20:00+00:00 164.40 164.40 164.11 164.13 15754240
2025-07-16 00:25:00+00:00 164.37 164.53 164.37 164.53 19406848
2025-07-16 00:30:00+00:00 164.42 164.45 164.39 164.39 4070400
2025-07-16 00:35:00+00:00 164.54 164.54 164.42 164.42 2827264
2025-07-16 00:40:00+00:00 164.84 164.84 164.78 164.78 18569728
2025-07-16 00:45:00+00:00 165.04 165.04 164.91 164.91 5350912
2025-07-16 00:50:00+00:00 164.99 165.08 164.99 165.08 3496960
2025-07-16 00:55:00+00:00 164.67 164.83 164.66 164.83 0
2025-07-16 01:00:00+00:00 164.66 164.74 164.66 164.69 0
2025-07-16 01:05:00+00:00 164.76 164.76 164.67 164.68 0
2025-07-16 01:10:00+00:00 164.52 164.66 164.52 164.66 134902272
2025-07-16 01:15:00+00:00 164.47 164.52 164.43 164.52 0
2025-07-16 01:20:00+00:00 164.55 164.55 164.47 164.47 13559808
2025-07-16 01:25:00+00:00 164.51 164.53 164.51 164.53 0
2025-07-16 01:30:00+00:00 164.46 164.50 164.41 164.50 0
2025-07-16 01:35:00+00:00 164.49 164.50 164.45 164.45 834048
2025-07-16 01:40:00+00:00 164.41 164.49 164.41 164.49 0
2025-07-16 01:45:00+00:00 164.08 164.39 164.08 164.39 0
2025-07-16 01:50:00+00:00 164.16 164.19 164.04 164.04 3278848
2025-07-16 01:55:00+00:00 163.98 164.08 163.98 164.08 0
2025-07-16 02:00:00+00:00 163.88 163.97 163.88 163.96 0
2025-07-16 02:05:00+00:00 163.63 163.84 163.62 163.84 0
2025-07-16 02:10:00+00:00 163.54 163.60 163.54 163.59 135315968
2025-07-16 02:15:00+00:00 163.32 163.52 163.32 163.52 0
2025-07-16 02:20:00+00:00 162.83 163.22 162.83 163.22 4214272
2025-07-16 02:25:00+00:00 162.43 162.68 162.43 162.68 121236480
2025-07-16 02:30:00+00:00 162.17 162.44 162.17 162.44 0
2025-07-16 02:35:00+00:00 161.87 162.14 161.87 162.14 0
2025-07-16 02:40:00+00:00 161.71 161.89 161.70 161.89 0
2025-07-16 02:45:00+00:00 162.11 162.11 161.71 161.71 0
2025-07-16 02:50:00+00:00 162.18 162.19 162.13 162.13 0
2025-07-16 02:55:00+00:00 162.04 162.14 162.04 162.14 0
2025-07-16 03:00:00+00:00 162.31 162.31 162.05 162.05 0
2025-07-16 03:05:00+00:00 162.30 162.34 162.30 162.31 0
2025-07-16 03:10:00+00:00 162.06 162.20 162.06 162.19 0
2025-07-16 03:15:00+00:00 162.19 162.19 162.01 162.05 0
2025-07-16 03:20:00+00:00 162.40 162.41 162.22 162.22 0
2025-07-16 03:25:00+00:00 162.35 162.43 162.33 162.41 0
2025-07-16 03:30:00+00:00 162.61 162.61 162.35 162.35 0
2025-07-16 03:35:00+00:00 162.68 162.68 162.61 162.61 0
2025-07-16 03:40:00+00:00 162.61 162.68 162.59 162.68 0
2025-07-16 03:45:00+00:00 162.54 162.70 162.54 162.64 0
2025-07-16 03:50:00+00:00 162.55 162.55 162.51 162.52 0
2025-07-16 03:55:00+00:00 162.57 162.57 162.56 162.57 0
2025-07-16 04:00:00+00:00 162.44 162.56 162.44 162.56 0
2025-07-16 04:05:00+00:00 162.50 162.54 162.46 162.46 0
2025-07-16 04:10:00+00:00 162.11 162.40 162.11 162.40 0
2025-07-16 04:15:00+00:00 162.10 162.10 161.94 162.09 115018240
2025-07-16 04:20:00+00:00 162.31 162.31 162.11 162.11 0
2025-07-16 04:25:00+00:00 162.63 162.64 162.51 162.51 0
2025-07-16 04:30:00+00:00 162.75 162.75 162.62 162.64 0
2025-07-16 04:35:00+00:00 162.72 162.74 162.72 162.74 0
2025-07-16 04:40:00+00:00 162.71 162.72 162.69 162.69 762880
2025-07-16 04:45:00+00:00 162.60 162.70 162.60 162.70 0
2025-07-16 04:50:00+00:00 162.39 162.58 162.38 162.58 0
2025-07-16 04:55:00+00:00 162.42 162.42 162.37 162.38 209408
2025-07-16 05:00:00+00:00 162.75 162.75 162.54 162.54 0
2025-07-16 05:05:00+00:00 162.85 162.85 162.76 162.77 0
2025-07-16 05:10:00+00:00 163.16 163.16 162.99 162.99 6940672
2025-07-16 05:15:00+00:00 163.08 163.22 163.08 163.17 127685632
2025-07-16 05:20:00+00:00 163.12 163.16 163.10 163.10 4032000
2025-07-16 05:25:00+00:00 162.96 163.05 162.96 163.05 3236864
2025-07-16 05:30:00+00:00 163.31 163.31 162.99 162.99 8122880
2025-07-16 05:35:00+00:00 163.39 163.41 163.31 163.31 1467904
2025-07-16 05:40:00+00:00 163.40 163.41 163.35 163.35 0
2025-07-16 05:45:00+00:00 163.39 163.47 163.39 163.40 0
2025-07-16 05:50:00+00:00 163.20 163.36 163.20 163.36 0
2025-07-16 05:55:00+00:00 163.14 163.14 163.06 163.06 125467648
2025-07-16 06:00:00+00:00 162.91 163.16 162.91 163.16 0
2025-07-16 06:05:00+00:00 162.86 162.94 162.86 162.92 0
2025-07-16 06:10:00+00:00 162.78 162.79 162.74 162.74 0
2025-07-16 06:15:00+00:00 162.74 162.77 162.71 162.77 0
2025-07-16 06:20:00+00:00 163.16 163.16 162.78 162.78 0
2025-07-16 06:25:00+00:00 163.26 163.26 163.22 163.24 4363264
2025-07-16 06:30:00+00:00 163.27 163.27 163.21 163.26 0
2025-07-16 06:35:00+00:00 163.37 163.37 163.26 163.26 2523648
2025-07-16 06:40:00+00:00 163.55 163.55 163.42 163.42 3038208
2025-07-16 06:45:00+00:00 163.76 163.76 163.59 163.59 0
2025-07-16 06:50:00+00:00 163.76 163.76 163.70 163.73 3211264
2025-07-16 06:55:00+00:00 163.98 163.98 163.88 163.88 6611456
2025-07-16 07:00:00+00:00 164.13 164.13 164.00 164.00 0
2025-07-16 07:05:00+00:00 163.92 164.10 163.92 164.10 8136704
2025-07-16 07:10:00+00:00 163.77 163.78 163.74 163.76 601600
2025-07-16 07:15:00+00:00 163.83 163.83 163.75 163.75 398848
2025-07-16 07:20:00+00:00 164.04 164.05 163.94 163.94 4712960
2025-07-16 07:25:00+00:00 164.06 164.06 164.04 164.05 211968
2025-07-16 07:30:00+00:00 164.20 164.20 164.06 164.06 3869184
2025-07-16 07:35:00+00:00 164.32 164.32 164.21 164.21 3009024
2025-07-16 07:40:00+00:00 164.54 164.54 164.34 164.34 0
2025-07-16 07:45:00+00:00 164.41 164.51 164.41 164.51 4913152
2025-07-16 07:50:00+00:00 164.38 164.38 164.29 164.29 116377600
2025-07-16 07:55:00+00:00 164.31 164.38 164.31 164.37 0
2025-07-16 08:00:00+00:00 164.12 164.30 164.12 164.30 0
2025-07-16 08:05:00+00:00 164.09 164.09 164.07 164.08 0
2025-07-16 08:10:00+00:00 163.98 164.08 163.96 164.07 0
2025-07-16 08:15:00+00:00 163.96 163.97 163.95 163.95 0
2025-07-16 08:20:00+00:00 164.09 164.10 164.00 164.00 0
2025-07-16 08:25:00+00:00 164.17 164.17 164.10 164.10 0
2025-07-16 08:30:00+00:00 164.55 164.55 164.22 164.22 6411776
2025-07-16 08:35:00+00:00 164.71 164.71 164.55 164.55 3978240
2025-07-16 08:40:00+00:00 165.01 165.01 164.83 164.83 128479744
2025-07-16 08:45:00+00:00 165.04 165.07 165.01 165.01 4897280
2025-07-16 08:50:00+00:00 165.19 165.19 165.01 165.01 13592576
2025-07-16 08:55:00+00:00 165.51 165.51 165.43 165.48 21745664
2025-07-16 09:00:00+00:00 165.81 165.81 165.50 165.50 17082880
2025-07-16 09:05:00+00:00 166.01 166.01 165.84 165.84 19114496
2025-07-16 09:10:00+00:00 166.48 166.48 166.07 166.07 30913536
2025-07-16 09:15:00+00:00 166.89 166.89 166.49 166.49 0
2025-07-16 09:20:00+00:00 167.21 167.21 166.89 166.89 41701376
2025-07-16 09:25:00+00:00 167.29 167.34 167.04 167.04 53726720
2025-07-16 09:30:00+00:00 167.34 167.34 167.14 167.24 165247488
2025-07-16 09:35:00+00:00 167.21 167.34 167.21 167.34 19614720
2025-07-16 09:40:00+00:00 167.05 167.15 167.05 167.08 24747008
2025-07-16 09:45:00+00:00 166.77 167.03 166.71 167.03 81270272
2025-07-16 09:50:00+00:00 167.12 167.12 166.86 166.87 14927360
2025-07-16 09:55:00+00:00 167.18 167.18 167.10 167.10 10385408
2025-07-16 10:00:00+00:00 167.31 167.31 167.19 167.19 752128
2025-07-16 10:05:00+00:00 167.28 167.34 167.28 167.33 6180864
2025-07-16 10:10:00+00:00 167.30 167.30 167.19 167.19 12272128
2025-07-16 10:15:00+00:00 167.25 167.30 167.24 167.26 9979392
2025-07-16 10:20:00+00:00 167.27 167.28 167.24 167.24 7367680
2025-07-16 10:25:00+00:00 167.05 167.19 167.05 167.19 0
2025-07-16 10:30:00+00:00 167.04 167.04 167.02 167.04 6321152
2025-07-16 10:35:00+00:00 167.04 167.05 167.04 167.04 10174976
2025-07-16 10:40:00+00:00 166.94 167.05 166.94 167.05 148810240
2025-07-16 10:45:00+00:00 166.38 166.90 166.38 166.90 11279872
2025-07-16 10:50:00+00:00 166.32 166.36 166.31 166.36 6877696
2025-07-16 10:55:00+00:00 166.14 166.28 166.14 166.28 0
2025-07-16 11:00:00+00:00 166.27 166.27 166.13 166.13 94720
2025-07-16 11:05:00+00:00 166.31 166.31 166.24 166.24 0
2025-07-16 11:10:00+00:00 166.34 166.34 166.30 166.33 141882368
2025-07-16 11:15:00+00:00 166.37 166.46 166.36 166.36 9728000
2025-07-16 11:20:00+00:00 166.22 166.35 166.22 166.35 39424
2025-07-16 11:25:00+00:00 166.14 166.16 166.12 166.15 0
2025-07-16 11:30:00+00:00 166.19 166.22 166.14 166.14 9545216
2025-07-16 11:35:00+00:00 166.31 166.31 166.20 166.20 0
2025-07-16 11:40:00+00:00 166.40 166.41 166.40 166.40 5218816
2025-07-16 11:45:00+00:00 166.48 166.48 166.42 166.42 0
2025-07-16 11:50:00+00:00 166.61 166.63 166.51 166.51 8177152
2025-07-16 11:55:00+00:00 166.55 166.63 166.51 166.63 135021568
2025-07-16 12:00:00+00:00 166.67 166.67 166.56 166.56 0
2025-07-16 12:05:00+00:00 167.03 167.03 166.70 166.70 7070720
2025-07-16 12:10:00+00:00 167.05 167.14 167.05 167.14 12009984
2025-07-16 12:15:00+00:00 167.12 167.12 166.93 166.93 2696192
2025-07-16 12:20:00+00:00 167.01 167.05 166.98 167.05 2204160
2025-07-16 12:25:00+00:00 167.00 167.05 166.99 167.05 6125568
2025-07-16 12:30:00+00:00 167.20 167.22 167.14 167.22 0
2025-07-16 12:35:00+00:00 167.29 167.29 167.24 167.24 0
2025-07-16 12:40:00+00:00 167.34 167.35 167.32 167.32 0
2025-07-16 12:45:00+00:00 167.22 167.34 167.22 167.34 0
2025-07-16 12:50:00+00:00 166.99 167.18 166.98 167.18 0
2025-07-16 12:55:00+00:00 166.87 166.97 166.87 166.95 130863616
2025-07-16 13:00:00+00:00 166.55 166.71 166.55 166.71 0
2025-07-16 13:05:00+00:00 166.51 166.58 166.51 166.58 0
2025-07-16 13:10:00+00:00 166.87 166.87 166.61 166.61 0
2025-07-16 13:15:00+00:00 166.92 166.92 166.80 166.80 0
2025-07-16 13:20:00+00:00 167.01 167.01 166.93 166.93 0
2025-07-16 13:25:00+00:00 167.01 167.06 167.00 167.05 0
2025-07-16 13:30:00+00:00 167.20 167.20 166.94 167.04 1026560
2025-07-16 13:35:00+00:00 166.91 167.20 166.91 167.20 828416
2025-07-16 13:40:00+00:00 166.58 166.92 166.58 166.92 1323520
2025-07-16 13:45:00+00:00 167.02 167.02 166.43 166.57 0
2025-07-16 13:50:00+00:00 166.95 166.98 166.85 166.98 0
2025-07-16 13:55:00+00:00 167.16 167.16 166.92 166.92 0
2025-07-16 14:00:00+00:00 167.30 167.30 167.17 167.17 0
2025-07-16 14:05:00+00:00 167.20 167.30 167.18 167.29 2071552
2025-07-16 14:10:00+00:00 167.15 167.15 167.01 167.01 0
2025-07-16 14:15:00+00:00 167.09 167.09 166.85 167.08 0
2025-07-16 14:20:00+00:00 167.05 167.10 167.05 167.10 122154496
2025-07-16 14:25:00+00:00 167.06 167.06 167.00 167.00 5255680
2025-07-16 14:30:00+00:00 167.27 167.27 167.06 167.06 19563008
2025-07-16 14:35:00+00:00 167.37 167.49 167.37 167.49 73456128
2025-07-16 14:40:00+00:00 167.42 167.42 167.33 167.33 22608384
2025-07-16 14:45:00+00:00 167.80 167.80 167.44 167.44 39623680
2025-07-16 14:50:00+00:00 167.67 167.79 167.67 167.79 17034240
2025-07-16 14:55:00+00:00 167.59 167.67 167.48 167.48 0
2025-07-16 15:00:00+00:00 167.65 167.65 167.59 167.59 0
2025-07-16 15:05:00+00:00 167.80 167.80 167.66 167.66 14616064
2025-07-16 15:10:00+00:00 167.82 168.06 167.82 168.06 35686912
2025-07-16 15:15:00+00:00 167.24 167.77 167.24 167.77 0
2025-07-16 15:20:00+00:00 166.82 167.20 166.78 167.20 147436032
2025-07-16 15:25:00+00:00 167.13 167.13 166.67 166.67 23896064
2025-07-16 15:30:00+00:00 166.96 167.31 166.96 167.18 9538048
2025-07-16 15:35:00+00:00 166.32 166.96 166.31 166.96 10809344
2025-07-16 15:40:00+00:00 166.48 166.48 166.02 166.02 0
2025-07-16 15:45:00+00:00 166.77 166.77 166.50 166.50 124907008
2025-07-16 15:50:00+00:00 167.31 167.31 166.84 166.84 5168640
2025-07-16 15:55:00+00:00 168.16 168.16 167.35 167.35 57017856
2025-07-16 16:00:00+00:00 169.01 169.01 168.14 168.14 98364928
2025-07-16 16:05:00+00:00 169.42 169.52 168.98 169.00 51677184
2025-07-16 16:10:00+00:00 170.28 170.28 169.60 169.60 112509952
2025-07-16 16:15:00+00:00 170.99 170.99 170.24 170.24 67316224
2025-07-16 16:20:00+00:00 171.76 171.90 171.07 171.07 74794496
2025-07-16 16:25:00+00:00 171.91 171.95 171.74 171.95 79364096
2025-07-16 16:30:00+00:00 172.64 172.64 171.98 171.98 91489280
2025-07-16 16:35:00+00:00 171.81 172.58 171.81 172.58 45396480
2025-07-16 16:40:00+00:00 172.01 172.02 171.88 171.88 49644032
2025-07-16 16:45:00+00:00 171.95 171.95 171.92 171.95 24055296
2025-07-16 16:50:00+00:00 171.80 171.94 171.80 171.94 7343616
2025-07-16 16:55:00+00:00 172.14 172.14 171.82 171.82 35263488
2025-07-16 17:00:00+00:00 172.86 172.86 172.11 172.11 55010816
2025-07-16 17:05:00+00:00 172.76 172.92 172.76 172.92 32397312
2025-07-16 17:10:00+00:00 172.48 172.76 172.47 172.76 0
2025-07-16 17:15:00+00:00 172.82 172.82 172.51 172.51 171884544
2025-07-16 17:20:00+00:00 172.82 172.85 172.78 172.83 14003712
2025-07-16 17:25:00+00:00 172.60 172.72 172.60 172.71 33565184
2025-07-16 17:30:00+00:00 172.57 172.64 172.57 172.64 323072
2025-07-16 17:35:00+00:00 172.47 172.57 172.47 172.56 9576960
2025-07-16 17:40:00+00:00 172.49 172.49 172.44 172.44 11197440
2025-07-16 17:45:00+00:00 174.17 174.17 172.55 172.55 64239104
2025-07-16 17:50:00+00:00 174.12 174.28 174.11 174.28 37934080
2025-07-16 17:55:00+00:00 173.73 173.99 173.73 173.99 32623104
2025-07-16 18:00:00+00:00 173.63 173.80 173.63 173.75 0
2025-07-16 18:05:00+00:00 174.39 174.39 173.80 173.80 32809472
2025-07-16 18:10:00+00:00 174.00 174.53 174.00 174.53 23712768
2025-07-16 18:15:00+00:00 174.43 174.43 173.97 173.97 5689344
2025-07-16 18:20:00+00:00 174.44 174.49 174.41 174.41 0
2025-07-16 18:25:00+00:00 174.58 174.59 174.43 174.43 0
2025-07-16 18:30:00+00:00 174.64 174.64 174.64 174.64 0
2025-07-16 18:35:00+00:00 174.49 174.64 174.48 174.64 97892864
2025-07-16 18:40:00+00:00 174.55 174.58 174.51 174.51 0
2025-07-16 18:45:00+00:00 174.12 174.53 174.12 174.53 0
2025-07-16 18:50:00+00:00 173.48 174.06 173.41 174.06 162594816
2025-07-16 18:55:00+00:00 173.48 173.60 173.48 173.60 3679744
2025-07-16 19:00:00+00:00 173.38 173.50 173.38 173.47 0
2025-07-16 19:05:00+00:00 173.34 173.39 173.33 173.39 0
2025-07-16 19:10:00+00:00 172.97 173.34 172.96 173.34 0
2025-07-16 19:15:00+00:00 173.30 173.30 172.94 172.97 17987072
2025-07-16 19:20:00+00:00 173.53 173.53 173.28 173.28 7604224
2025-07-16 19:25:00+00:00 174.03 174.07 173.81 173.81 19805696
2025-07-16 19:30:00+00:00 173.15 174.03 173.15 174.03 13479424
2025-07-16 19:35:00+00:00 173.22 173.22 173.15 173.15 9807360
2025-07-16 19:40:00+00:00 173.44 173.44 173.33 173.33 7751168
2025-07-16 19:45:00+00:00 174.00 174.00 173.53 173.53 0
2025-07-16 19:50:00+00:00 173.69 174.02 173.65 174.02 0
2025-07-16 19:55:00+00:00 173.94 173.94 173.75 173.79 5341184
2025-07-16 20:00:00+00:00 174.23 174.23 174.01 174.01 1010688
2025-07-16 20:05:00+00:00 174.42 174.42 174.25 174.25 3591168
2025-07-16 20:10:00+00:00 174.18 174.36 174.18 174.36 28171264
2025-07-16 20:15:00+00:00 174.79 174.79 174.24 174.24 52840448
2025-07-16 20:20:00+00:00 174.57 174.71 174.46 174.69 0
2025-07-16 20:25:00+00:00 174.53 174.59 174.53 174.59 162714112
2025-07-16 20:30:00+00:00 174.43 174.53 174.43 174.53 17395200
2025-07-16 20:35:00+00:00 174.77 174.77 174.45 174.45 20894208
2025-07-16 20:40:00+00:00 174.80 174.91 174.77 174.91 61402112
2025-07-16 20:45:00+00:00 174.73 174.82 174.73 174.81 9131520
2025-07-16 20:50:00+00:00 174.54 174.69 174.52 174.67 6724096
2025-07-16 20:55:00+00:00 174.55 174.55 174.44 174.54 8335360
2025-07-16 21:00:00+00:00 174.79 174.81 174.55 174.55 4187136
2025-07-16 21:05:00+00:00 174.70 174.79 174.66 174.79 6864896
2025-07-16 21:10:00+00:00 175.47 175.50 174.86 174.86 0
2025-07-16 21:15:00+00:00 175.47 175.47 175.34 175.43 25488896
2025-07-16 21:20:00+00:00 175.32 175.47 175.22 175.47 12714496
2025-07-16 21:25:00+00:00 175.80 175.80 175.37 175.37 199214080
2025-07-16 21:30:00+00:00 175.43 175.72 175.43 175.72 26036224
2025-07-16 21:35:00+00:00 174.77 175.32 174.77 175.32 17482752
2025-07-16 21:40:00+00:00 174.40 174.42 174.40 174.41 20937216
2025-07-16 21:45:00+00:00 174.51 174.51 174.39 174.39 2698240
2025-07-16 21:50:00+00:00 174.60 174.62 174.53 174.53 2853376
2025-07-16 21:55:00+00:00 174.56 174.72 174.56 174.72 0
2025-07-16 22:00:00+00:00 174.88 174.88 174.54 174.54 131376128
2025-07-16 22:05:00+00:00 175.05 175.11 174.91 174.91 10570752
2025-07-16 22:10:00+00:00 175.24 175.26 175.12 175.12 16385536
2025-07-16 22:15:00+00:00 175.68 175.68 175.28 175.28 15531008
2025-07-16 22:20:00+00:00 175.72 175.72 175.69 175.69 7252480
2025-07-16 22:25:00+00:00 175.53 175.84 175.53 175.84 0
2025-07-16 22:30:00+00:00 175.19 175.52 175.19 175.52 6960640
2025-07-16 22:35:00+00:00 175.05 175.19 175.05 175.19 155197952
2025-07-16 22:40:00+00:00 174.53 174.80 174.53 174.80 0
2025-07-16 22:45:00+00:00 174.13 174.68 174.13 174.58 159611392
2025-07-16 22:50:00+00:00 173.83 174.07 173.83 174.07 18469888
2025-07-16 22:55:00+00:00 173.70 173.76 173.68 173.76 13961728
2025-07-16 23:00:00+00:00 173.70 173.85 173.70 173.73 0
2025-07-16 23:05:00+00:00 173.51 173.61 173.45 173.60 0
2025-07-16 23:10:00+00:00 173.31 173.54 173.31 173.54 0
2025-07-16 23:15:00+00:00 172.94 173.33 172.94 173.33 1806336
2025-07-16 23:20:00+00:00 173.06 173.06 172.91 172.91 20668928
2025-07-16 23:25:00+00:00 173.36 173.36 173.29 173.34 18183168
2025-07-16 23:30:00+00:00 173.32 173.38 173.32 173.36 2950656
2025-07-16 23:35:00+00:00 173.10 173.13 172.95 173.13 9269760
2025-07-16 23:40:00+00:00 173.62 173.62 173.24 173.24 18335232
2025-07-16 23:45:00+00:00 173.83 173.83 173.64 173.64 2633216
2025-07-16 23:50:00+00:00 173.64 173.75 173.63 173.75 8101376
2025-07-16 23:55:00+00:00 173.68 173.69 173.67 173.67 4668928
2025-07-17 00:00:00+00:00 173.71 173.76 173.69 173.69 0
2025-07-17 00:05:00+00:00 173.77 173.81 173.65 173.65 6891520
2025-07-17 00:10:00+00:00 173.89 173.90 173.54 173.54 156394496
2025-07-17 00:15:00+00:00 174.20 174.20 173.90 173.90 0
2025-07-17 00:20:00+00:00 174.38 174.38 174.20 174.20 524800
2025-07-17 00:25:00+00:00 174.72 174.76 174.61 174.61 0
2025-07-17 00:30:00+00:00 174.67 174.73 174.63 174.73 2934784
2025-07-17 00:35:00+00:00 174.44 174.65 174.44 174.65 148314112
2025-07-17 00:40:00+00:00 174.39 174.39 174.29 174.29 0
2025-07-17 00:45:00+00:00 174.55 174.55 174.39 174.39 0
2025-07-17 00:50:00+00:00 174.26 174.56 174.26 174.56 0
2025-07-17 00:55:00+00:00 173.47 174.03 173.47 174.03 0
2025-07-17 01:00:00+00:00 172.83 173.13 172.83 173.10 153180672
2025-07-17 01:05:00+00:00 173.01 173.01 172.85 172.85 10944000
2025-07-17 01:10:00+00:00 173.01 173.05 172.98 173.05 4983808
2025-07-17 01:15:00+00:00 173.07 173.24 173.03 173.03 5931008
2025-07-17 01:20:00+00:00 172.60 172.99 172.60 172.99 7641088
2025-07-17 01:25:00+00:00 172.46 172.46 172.16 172.19 37038080
2025-07-17 01:30:00+00:00 172.17 172.62 172.17 172.38 0
2025-07-17 01:35:00+00:00 171.64 172.05 171.64 172.05 160492032
2025-07-17 01:40:00+00:00 171.83 171.83 171.62 171.62 14448640
2025-07-17 01:45:00+00:00 171.19 171.81 171.19 171.81 18098688
2025-07-17 01:50:00+00:00 170.75 171.06 170.75 171.06 44715008
2025-07-17 01:55:00+00:00 171.10 171.10 170.61 170.61 34200064
2025-07-17 02:00:00+00:00 171.39 171.50 171.13 171.13 7551488
2025-07-17 02:05:00+00:00 171.80 171.80 171.40 171.40 7255040
2025-07-17 02:10:00+00:00 171.84 171.89 171.84 171.89 8579584
2025-07-17 02:15:00+00:00 171.74 171.78 171.59 171.78 0
2025-07-17 02:20:00+00:00 171.93 171.97 171.78 171.78 0
2025-07-17 02:25:00+00:00 171.95 171.95 171.92 171.92 0
2025-07-17 02:30:00+00:00 171.58 171.92 171.58 171.92 136005632
2025-07-17 02:35:00+00:00 171.45 171.58 171.45 171.58 0
2025-07-17 02:40:00+00:00 171.11 171.29 171.11 171.29 0
2025-07-17 02:45:00+00:00 170.65 171.11 170.65 171.11 0
2025-07-17 02:50:00+00:00 171.10 171.10 170.81 170.81 12243456
2025-07-17 02:55:00+00:00 171.40 171.50 171.30 171.30 158344704
2025-07-17 03:00:00+00:00 171.18 171.41 171.18 171.41 0
2025-07-17 03:05:00+00:00 170.95 171.17 170.88 171.17 1365504
2025-07-17 03:10:00+00:00 170.56 170.88 170.56 170.88 2865152
2025-07-17 03:15:00+00:00 170.13 170.52 170.13 170.52 6382080
2025-07-17 03:20:00+00:00 170.29 170.32 170.15 170.15 12657664
2025-07-17 03:25:00+00:00 169.38 170.06 169.38 170.06 12091904
2025-07-17 03:30:00+00:00 169.09 169.34 169.09 169.34 0
2025-07-17 03:35:00+00:00 169.30 169.32 169.20 169.20 171498496
2025-07-17 03:40:00+00:00 169.14 169.14 169.10 169.10 15751168
2025-07-17 03:45:00+00:00 169.66 169.66 169.17 169.17 32265216
2025-07-17 03:50:00+00:00 169.41 169.64 169.37 169.64 12734464
2025-07-17 03:55:00+00:00 169.54 169.54 169.44 169.46 9940992
2025-07-17 04:00:00+00:00 169.61 169.61 169.55 169.56 517120
2025-07-17 04:05:00+00:00 169.46 169.56 169.41 169.56 1464320
2025-07-17 04:10:00+00:00 170.02 170.02 169.71 169.71 14670848
2025-07-17 04:15:00+00:00 170.12 170.16 170.12 170.16 7099392
2025-07-17 04:20:00+00:00 170.37 170.37 170.15 170.15 8090624
2025-07-17 04:25:00+00:00 170.40 170.46 170.38 170.46 9822208
2025-07-17 04:30:00+00:00 170.72 170.72 170.43 170.43 12374016
2025-07-17 04:35:00+00:00 170.75 170.75 170.71 170.73 7703552
2025-07-17 04:40:00+00:00 170.92 170.92 170.81 170.81 3835904
2025-07-17 04:45:00+00:00 170.86 170.94 170.86 170.91 418816
2025-07-17 04:50:00+00:00 171.02 171.02 170.88 170.88 3820544
2025-07-17 04:55:00+00:00 171.20 171.20 171.12 171.12 5602304
2025-07-17 05:00:00+00:00 171.18 171.22 171.17 171.22 0
2025-07-17 05:05:00+00:00 170.82 171.09 170.82 171.09 0
2025-07-17 05:10:00+00:00 170.75 170.75 170.68 170.71 0
2025-07-17 05:15:00+00:00 170.96 170.96 170.71 170.71 790528
2025-07-17 05:20:00+00:00 171.13 171.14 170.97 170.97 2318336
2025-07-17 05:25:00+00:00 171.48 171.48 171.21 171.21 3699712
2025-07-17 05:30:00+00:00 171.57 171.57 171.50 171.50 4427776
2025-07-17 05:35:00+00:00 171.53 171.58 171.53 171.58 4076544
2025-07-17 05:40:00+00:00 171.56 171.56 171.47 171.47 5487616
2025-07-17 05:45:00+00:00 171.92 171.92 171.59 171.59 14964736
2025-07-17 05:50:00+00:00 171.95 171.95 171.91 171.91 7982080
2025-07-17 05:55:00+00:00 171.97 171.98 171.96 171.96 6089728
2025-07-17 06:00:00+00:00 172.15 172.15 171.97 171.97 0
2025-07-17 06:05:00+00:00 172.41 172.41 172.17 172.17 6743040
2025-07-17 06:10:00+00:00 172.23 172.50 172.23 172.50 10819584
2025-07-17 06:15:00+00:00 171.61 172.16 171.61 172.16 16818176
2025-07-17 06:20:00+00:00 171.96 171.96 171.61 171.61 14339072
2025-07-17 06:25:00+00:00 172.99 172.99 172.46 172.46 41356288
2025-07-17 06:30:00+00:00 173.23 173.23 172.99 172.99 29658112
2025-07-17 06:35:00+00:00 172.87 173.21 172.85 173.21 14495744
2025-07-17 06:40:00+00:00 172.90 172.91 172.82 172.91 23465984
2025-07-17 06:45:00+00:00 173.75 173.75 172.97 172.97 27175936
2025-07-17 06:50:00+00:00 173.91 173.95 173.77 173.77 16929792
2025-07-17 06:55:00+00:00 173.70 173.82 173.70 173.82 7811072
2025-07-17 07:00:00+00:00 173.04 173.85 173.04 173.76 0
2025-07-17 07:05:00+00:00 172.78 173.14 172.78 173.14 2771968
2025-07-17 07:10:00+00:00 172.31 172.50 172.31 172.47 17693696
2025-07-17 07:15:00+00:00 172.54 172.54 172.28 172.28 0
2025-07-17 07:20:00+00:00 172.25 172.47 172.12 172.47 0
2025-07-17 07:25:00+00:00 172.35 172.39 172.35 172.39 174882816
2025-07-17 07:30:00+00:00 172.71 172.71 172.38 172.38 0
2025-07-17 07:35:00+00:00 172.92 172.92 172.72 172.73 4376576
2025-07-17 07:40:00+00:00 173.22 173.22 173.01 173.01 173699072
2025-07-17 07:45:00+00:00 173.63 173.63 173.31 173.31 10834944
2025-07-17 07:50:00+00:00 173.56 173.65 173.55 173.65 3585024
2025-07-17 07:55:00+00:00 173.96 173.96 173.66 173.66 21039104
2025-07-17 08:00:00+00:00 173.68 174.03 173.68 174.03 0
2025-07-17 08:05:00+00:00 173.62 173.65 173.61 173.65 5130240
2025-07-17 08:10:00+00:00 173.60 173.63 173.59 173.59 3688448
2025-07-17 08:15:00+00:00 173.38 173.58 173.38 173.58 0
2025-07-17 08:20:00+00:00 173.32 173.38 173.32 173.38 282624
2025-07-17 08:25:00+00:00 173.41 173.41 173.31 173.31 13553664
2025-07-17 08:30:00+00:00 173.13 173.44 173.13 173.41 0
2025-07-17 08:35:00+00:00 172.85 173.11 172.85 173.11 0
2025-07-17 08:40:00+00:00 173.16 173.16 172.94 172.94 0
2025-07-17 08:45:00+00:00 173.14 173.41 173.14 173.19 0
2025-07-17 08:50:00+00:00 173.06 173.13 173.06 173.13 149079040
2025-07-17 08:55:00+00:00 173.29 173.29 173.05 173.05 0
2025-07-17 09:00:00+00:00 174.00 174.00 173.34 173.34 0
2025-07-17 09:05:00+00:00 175.22 175.22 174.02 174.02 40023040
2025-07-17 09:10:00+00:00 175.08 175.44 175.05 175.44 0
2025-07-17 09:15:00+00:00 175.07 175.07 175.03 175.05 133978112
2025-07-17 09:20:00+00:00 175.04 175.04 174.99 175.02 0
2025-07-17 09:25:00+00:00 175.34 175.34 175.13 175.13 0
2025-07-17 09:30:00+00:00 175.79 175.79 175.45 175.45 15843328
2025-07-17 09:35:00+00:00 176.05 176.05 175.79 175.79 21548032
2025-07-17 09:40:00+00:00 177.29 177.29 176.70 176.70 55421952
2025-07-17 09:45:00+00:00 177.44 177.46 177.28 177.28 0
2025-07-17 09:50:00+00:00 177.56 177.56 177.42 177.45 17393664
2025-07-17 09:55:00+00:00 177.85 177.97 177.85 177.85 38431744
2025-07-17 10:00:00+00:00 177.59 177.79 177.57 177.79 0
2025-07-17 10:05:00+00:00 176.34 177.53 176.34 177.53 10662912
2025-07-17 10:10:00+00:00 176.63 176.63 176.49 176.49 30553088
2025-07-17 10:15:00+00:00 177.22 177.22 176.63 176.63 27964416
2025-07-17 10:20:00+00:00 177.08 177.25 177.08 177.25 2281472
2025-07-17 10:25:00+00:00 176.42 176.87 176.42 176.87 4022272
2025-07-17 10:30:00+00:00 176.42 176.42 176.29 176.42 3280896
2025-07-17 10:35:00+00:00 176.55 176.55 176.39 176.44 3697664
2025-07-17 10:40:00+00:00 176.15 176.70 176.15 176.70 12478464
2025-07-17 10:45:00+00:00 176.34 176.34 176.13 176.13 0
2025-07-17 10:50:00+00:00 176.15 176.33 176.12 176.33 365568
2025-07-17 10:55:00+00:00 176.68 176.68 176.14 176.14 6706176
2025-07-17 11:00:00+00:00 176.31 176.43 176.31 176.37 26624
2025-07-17 11:05:00+00:00 176.21 176.29 176.17 176.29 2663424
2025-07-17 11:10:00+00:00 176.19 176.19 176.12 176.12 1892352
2025-07-17 11:15:00+00:00 176.18 176.56 176.18 176.56 2745344
2025-07-17 11:20:00+00:00 176.36 176.36 176.28 176.30 4472832
2025-07-17 11:25:00+00:00 176.02 176.35 176.02 176.35 18042880
2025-07-17 11:30:00+00:00 175.56 175.87 175.56 175.87 6578176
2025-07-17 11:35:00+00:00 175.82 175.84 175.51 175.51 15351808
2025-07-17 11:40:00+00:00 176.06 176.10 175.99 175.99 11277312
2025-07-17 11:45:00+00:00 175.74 176.05 175.74 176.05 1596416
2025-07-17 11:50:00+00:00 175.98 175.98 175.69 175.69 1784832
2025-07-17 11:55:00+00:00 176.37 176.37 176.17 176.25 12119040
2025-07-17 12:00:00+00:00 176.38 176.38 176.28 176.28 0
2025-07-17 12:05:00+00:00 175.58 176.31 175.58 176.31 4348928
2025-07-17 12:10:00+00:00 175.60 175.60 174.90 174.90 31162368
2025-07-17 12:15:00+00:00 176.02 176.02 175.60 175.60 187352064
2025-07-17 12:20:00+00:00 175.63 175.92 175.63 175.92 1103872
2025-07-17 12:25:00+00:00 175.08 175.33 175.03 175.33 15590400
2025-07-17 12:30:00+00:00 175.52 175.52 175.06 175.06 24833024
2025-07-17 12:35:00+00:00 175.99 175.99 175.56 175.56 6810624
2025-07-17 12:40:00+00:00 176.74 176.74 176.30 176.30 28740608
2025-07-17 12:45:00+00:00 177.15 177.15 176.82 176.82 23536640
2025-07-17 12:50:00+00:00 177.32 177.35 177.18 177.18 12247040
2025-07-17 12:55:00+00:00 177.13 177.44 177.13 177.44 9261056
2025-07-17 13:00:00+00:00 176.88 177.09 176.86 177.09 0
2025-07-17 13:05:00+00:00 176.52 176.84 176.52 176.84 0
2025-07-17 13:10:00+00:00 175.81 176.09 175.81 176.09 15007744
2025-07-17 13:15:00+00:00 175.49 175.82 175.49 175.82 0
2025-07-17 13:20:00+00:00 175.67 175.80 175.51 175.51 13220864
2025-07-17 13:25:00+00:00 175.64 175.71 175.48 175.48 24795136
2025-07-17 13:30:00+00:00 175.11 175.62 175.11 175.62 2723840
2025-07-17 13:35:00+00:00 175.17 175.21 175.09 175.09 10812416
2025-07-17 13:40:00+00:00 175.05 175.16 175.05 175.16 5036032
2025-07-17 13:45:00+00:00 173.91 174.79 173.57 174.79 50333696
2025-07-17 13:50:00+00:00 174.44 174.44 173.94 173.94 23394304
2025-07-17 13:55:00+00:00 174.54 174.61 174.46 174.61 13371392
2025-07-17 14:00:00+00:00 174.58 174.58 174.44 174.45 0
2025-07-17 14:05:00+00:00 174.52 174.58 174.52 174.58 0
2025-07-17 14:10:00+00:00 174.21 174.48 174.21 174.43 0
2025-07-17 14:15:00+00:00 174.15 174.29 174.15 174.29 0
2025-07-17 14:20:00+00:00 174.05 174.15 174.05 174.08 8783872
2025-07-17 14:25:00+00:00 174.27 174.28 174.15 174.15 2015232
2025-07-17 14:30:00+00:00 174.97 174.97 174.31 174.31 0
2025-07-17 14:35:00+00:00 175.02 175.11 175.01 175.02 0
2025-07-17 14:40:00+00:00 174.84 174.89 174.84 174.89 0
2025-07-17 14:45:00+00:00 174.99 174.99 174.70 174.70 0
2025-07-17 14:50:00+00:00 175.07 175.07 174.99 174.99 0
2025-07-17 14:55:00+00:00 174.90 175.13 174.90 175.13 0
2025-07-17 15:00:00+00:00 174.96 174.98 174.90 174.90 0
2025-07-17 15:05:00+00:00 174.37 174.89 174.37 174.89 0
2025-07-17 15:10:00+00:00 173.75 173.80 173.75 173.80 0
2025-07-17 15:15:00+00:00 173.62 173.62 173.14 173.45 0
2025-07-17 15:20:00+00:00 173.76 173.76 173.66 173.66 163076096
2025-07-17 15:25:00+00:00 173.87 173.97 173.87 173.92 0
2025-07-17 15:30:00+00:00 173.79 173.87 173.79 173.87 170333184
2025-07-17 15:35:00+00:00 174.15 174.15 173.89 173.89 0
2025-07-17 15:40:00+00:00 174.46 174.46 174.26 174.26 0
2025-07-17 15:45:00+00:00 174.12 174.50 174.12 174.46 0
2025-07-17 15:50:00+00:00 174.16 174.16 174.07 174.09 0
2025-07-17 15:55:00+00:00 174.26 174.33 174.25 174.32 0
2025-07-17 16:00:00+00:00 174.36 174.36 174.24 174.24 0
2025-07-17 16:05:00+00:00 174.06 174.33 174.05 174.33 0
2025-07-17 16:10:00+00:00 173.43 173.90 173.43 173.90 0
2025-07-17 16:15:00+00:00 173.14 173.38 173.14 173.38 0
2025-07-17 16:20:00+00:00 173.07 173.15 173.06 173.15 0
2025-07-17 16:25:00+00:00 173.08 173.18 173.08 173.13 0
2025-07-17 16:30:00+00:00 171.70 172.30 171.70 172.30 0
2025-07-17 16:35:00+00:00 171.78 171.80 171.72 171.72 0
2025-07-17 16:40:00+00:00 172.62 172.62 171.80 171.80 167543808
2025-07-17 16:45:00+00:00 172.57 172.57 172.42 172.51 0
2025-07-17 16:50:00+00:00 172.74 172.88 172.58 172.58 0
2025-07-17 16:55:00+00:00 172.60 172.60 172.52 172.59 0
2025-07-17 17:00:00+00:00 172.90 172.90 172.61 172.61 0
2025-07-17 17:05:00+00:00 172.89 172.89 172.82 172.87 0
2025-07-17 17:10:00+00:00 173.11 173.11 173.05 173.05 0
2025-07-17 17:15:00+00:00 173.10 173.17 173.10 173.12 0
2025-07-17 17:20:00+00:00 172.91 173.09 172.87 173.09 0
2025-07-17 17:25:00+00:00 172.91 172.94 172.88 172.88 0
2025-07-17 17:30:00+00:00 172.85 173.01 172.85 173.01 0
2025-07-17 17:35:00+00:00 172.98 173.07 172.89 172.89 0
2025-07-17 17:40:00+00:00 172.79 172.79 172.71 172.78 0
2025-07-17 17:45:00+00:00 173.39 173.39 172.95 172.95 0
2025-07-17 17:50:00+00:00 173.76 173.84 173.38 173.38 0
2025-07-17 17:55:00+00:00 173.88 173.88 173.73 173.73 0
2025-07-17 18:00:00+00:00 173.99 174.33 173.99 174.01 0
2025-07-17 18:05:00+00:00 174.08 174.09 174.04 174.08 0
2025-07-17 18:10:00+00:00 173.77 174.12 173.77 174.12 0
2025-07-17 18:15:00+00:00 173.79 173.79 173.76 173.77 0
2025-07-17 18:20:00+00:00 174.14 174.17 173.88 173.88 1200128
2025-07-17 18:25:00+00:00 174.24 174.24 174.15 174.19 0
2025-07-17 18:30:00+00:00 174.64 174.64 174.28 174.28 0
2025-07-17 18:35:00+00:00 174.73 174.73 174.65 174.65 0
2025-07-17 18:40:00+00:00 174.51 174.74 174.51 174.74 0
2025-07-17 18:45:00+00:00 174.13 174.46 174.13 174.46 0
2025-07-17 18:50:00+00:00 174.45 174.45 174.14 174.14 0
2025-07-17 18:55:00+00:00 174.69 174.69 174.64 174.65 0
2025-07-17 19:00:00+00:00 174.94 174.94 174.69 174.69 0
2025-07-17 19:05:00+00:00 175.10 175.10 174.97 174.97 0
2025-07-17 19:10:00+00:00 175.15 175.15 175.14 175.15 0
2025-07-17 19:15:00+00:00 175.23 175.23 175.10 175.14 0
2025-07-17 19:20:00+00:00 175.26 175.28 175.24 175.25 0
2025-07-17 19:25:00+00:00 175.18 175.18 175.15 175.18 0
2025-07-17 19:30:00+00:00 175.24 175.24 175.18 175.18 0
2025-07-17 19:35:00+00:00 175.16 175.32 175.16 175.28 0
2025-07-17 19:40:00+00:00 175.02 175.05 174.88 174.89 0
2025-07-17 19:45:00+00:00 174.25 174.71 174.25 174.71 0
2025-07-17 19:50:00+00:00 174.31 174.33 174.28 174.29 0
2025-07-17 19:55:00+00:00 173.33 174.29 173.33 174.29 6950400
2025-07-17 20:00:00+00:00 172.87 173.23 172.87 173.21 0
2025-07-17 20:05:00+00:00 172.21 172.79 172.21 172.79 18376704
2025-07-17 20:10:00+00:00 172.28 172.28 172.01 172.01 0
2025-07-17 20:15:00+00:00 172.61 172.61 172.36 172.36 0
2025-07-17 20:20:00+00:00 172.09 172.60 172.06 172.60 0
2025-07-17 20:25:00+00:00 172.73 172.76 172.26 172.26 7765504
2025-07-17 20:30:00+00:00 173.41 173.41 172.71 172.71 0
2025-07-17 20:35:00+00:00 173.27 173.34 173.18 173.34 0
2025-07-17 20:40:00+00:00 173.59 173.59 173.50 173.50 0
2025-07-17 20:45:00+00:00 173.54 173.58 173.37 173.58 0
2025-07-17 20:50:00+00:00 173.39 173.57 173.37 173.57 0
2025-07-17 20:55:00+00:00 173.20 173.46 173.19 173.46 0
2025-07-17 21:00:00+00:00 174.08 174.08 173.26 173.26 0
2025-07-17 21:05:00+00:00 174.83 174.83 174.10 174.10 21375488
2025-07-17 21:10:00+00:00 175.16 175.16 175.00 175.00 15265280
2025-07-17 21:15:00+00:00 175.67 175.67 175.30 175.30 28547072
2025-07-17 21:20:00+00:00 176.00 176.00 175.72 175.72 21582848
2025-07-17 21:25:00+00:00 175.75 176.40 175.75 176.40 0
2025-07-17 21:30:00+00:00 175.89 176.04 175.80 175.80 6572032
2025-07-17 21:35:00+00:00 174.18 175.62 174.18 175.62 0
2025-07-17 21:40:00+00:00 175.23 175.27 174.84 174.84 43446272
2025-07-17 21:45:00+00:00 175.66 175.82 175.66 175.82 16750080
2025-07-17 21:50:00+00:00 175.67 175.79 175.66 175.79 12296704
2025-07-17 21:55:00+00:00 175.89 175.97 175.80 175.80 19386368
2025-07-17 22:00:00+00:00 175.79 175.87 175.69 175.87 0
2025-07-17 22:05:00+00:00 175.82 176.05 175.72 176.05 2634240
2025-07-17 22:10:00+00:00 176.42 176.42 176.14 176.14 29661184
2025-07-17 22:15:00+00:00 177.09 177.09 176.55 176.55 20099072
2025-07-17 22:20:00+00:00 176.41 177.08 176.41 177.08 10594816
2025-07-17 22:25:00+00:00 176.06 176.27 176.06 176.24 2831360
2025-07-17 22:30:00+00:00 176.01 176.03 175.96 176.03 0
2025-07-17 22:35:00+00:00 176.06 176.06 176.03 176.03 1054720
2025-07-17 22:40:00+00:00 176.01 176.12 176.01 176.12 0
2025-07-17 22:45:00+00:00 176.16 176.17 176.02 176.02 0
2025-07-17 22:50:00+00:00 175.87 176.34 175.87 176.34 0
2025-07-17 22:55:00+00:00 175.39 175.39 175.15 175.15 13676544
2025-07-17 23:00:00+00:00 175.59 175.59 175.44 175.44 0
2025-07-17 23:05:00+00:00 175.58 175.79 175.46 175.79 0
2025-07-17 23:10:00+00:00 175.78 175.82 175.77 175.82 11684864
2025-07-17 23:15:00+00:00 175.86 175.94 175.77 175.77 7331840
2025-07-17 23:20:00+00:00 176.43 176.43 176.11 176.11 11449856
2025-07-17 23:25:00+00:00 176.72 176.72 176.64 176.65 3867648
2025-07-17 23:30:00+00:00 176.67 176.81 176.67 176.77 2151424
2025-07-17 23:35:00+00:00 176.15 176.30 176.15 176.24 0
2025-07-17 23:40:00+00:00 176.25 176.25 176.05 176.05 744448
2025-07-17 23:45:00+00:00 176.30 176.30 176.24 176.24 9105408
2025-07-17 23:50:00+00:00 175.87 176.22 175.87 176.22 5492736
2025-07-17 23:55:00+00:00 175.81 175.86 175.81 175.86 3151360
2025-07-18 00:00:00+00:00 175.94 175.94 175.83 175.83 0
2025-07-18 00:05:00+00:00 176.36 176.39 176.20 176.20 21654016
2025-07-18 00:10:00+00:00 175.65 176.10 175.65 176.10 0
2025-07-18 00:15:00+00:00 175.78 175.82 175.67 175.67 0
2025-07-18 00:20:00+00:00 176.31 176.31 175.84 175.84 6210048
2025-07-18 00:25:00+00:00 177.23 177.23 176.77 176.77 0
2025-07-18 00:30:00+00:00 177.71 177.82 177.33 177.33 31448064
2025-07-18 00:35:00+00:00 178.59 178.59 177.89 177.90 56815616
2025-07-18 00:40:00+00:00 179.08 179.08 178.82 178.82 45742592
2025-07-18 00:45:00+00:00 179.24 179.24 179.08 179.08 180795392
2025-07-18 00:50:00+00:00 179.31 179.35 179.29 179.35 35006976
2025-07-18 00:55:00+00:00 179.81 179.81 179.62 179.62 28066304
2025-07-18 01:00:00+00:00 179.63 179.81 179.63 179.81 0
2025-07-18 01:05:00+00:00 179.66 179.66 179.45 179.45 3689472
2025-07-18 01:10:00+00:00 180.53 180.53 179.92 179.92 65545728
2025-07-18 01:15:00+00:00 180.75 180.75 180.60 180.60 47005184
2025-07-18 01:20:00+00:00 180.57 180.70 180.57 180.70 37178880
2025-07-18 01:25:00+00:00 180.00 180.04 179.93 180.04 38705664
2025-07-18 01:30:00+00:00 180.06 180.08 179.90 180.08 21271552
2025-07-18 01:35:00+00:00 180.34 180.35 180.18 180.18 2204672
2025-07-18 01:40:00+00:00 180.20 180.28 180.20 180.26 9155584
2025-07-18 01:45:00+00:00 179.84 180.04 179.67 180.04 8731648
2025-07-18 01:50:00+00:00 179.99 179.99 179.91 179.91 0
2025-07-18 01:55:00+00:00 180.70 180.70 180.61 180.62 175644672
2025-07-18 02:00:00+00:00 180.47 180.76 180.47 180.76 0
2025-07-18 02:05:00+00:00 179.48 179.86 179.42 179.86 4630016
2025-07-18 02:10:00+00:00 179.55 179.60 179.55 179.57 15890432
2025-07-18 02:15:00+00:00 179.18 179.51 179.18 179.51 0
2025-07-18 02:20:00+00:00 179.21 179.21 179.19 179.19 0
2025-07-18 02:25:00+00:00 179.67 179.67 179.35 179.35 172155392
2025-07-18 02:30:00+00:00 179.85 179.85 179.70 179.70 1986048
2025-07-18 02:35:00+00:00 179.93 179.93 179.84 179.84 2474496
2025-07-18 02:40:00+00:00 179.61 179.92 179.61 179.92 0
2025-07-18 02:45:00+00:00 179.43 179.62 179.42 179.62 2236928
2025-07-18 02:50:00+00:00 179.71 179.71 179.54 179.54 0
2025-07-18 02:55:00+00:00 179.70 179.80 179.70 179.80 0
2025-07-18 03:00:00+00:00 179.82 179.82 179.71 179.71 0
2025-07-18 03:05:00+00:00 179.95 179.95 179.88 179.88 6883840
2025-07-18 03:10:00+00:00 180.24 180.24 180.00 180.00 5538816
2025-07-18 03:15:00+00:00 180.48 180.48 180.27 180.27 2569728
2025-07-18 03:20:00+00:00 180.77 180.80 180.66 180.66 4843008
2025-07-18 03:25:00+00:00 180.38 180.59 180.38 180.59 3209728
2025-07-18 03:30:00+00:00 180.09 180.28 180.09 180.28 0
2025-07-18 03:35:00+00:00 180.29 180.29 180.05 180.05 0
2025-07-18 03:40:00+00:00 180.87 180.87 180.57 180.57 0
2025-07-18 03:45:00+00:00 180.92 180.97 180.87 180.87 0
2025-07-18 03:50:00+00:00 180.57 180.75 180.57 180.75 0
2025-07-18 03:55:00+00:00 180.78 180.86 180.78 180.86 7882752
2025-07-18 04:00:00+00:00 180.74 180.79 180.74 180.79 0
2025-07-18 04:05:00+00:00 180.15 180.49 180.15 180.49 947200
2025-07-18 04:10:00+00:00 180.12 180.16 180.12 180.15 0
2025-07-18 04:15:00+00:00 180.44 180.44 180.17 180.17 2692096
2025-07-18 04:20:00+00:00 181.39 181.39 180.88 180.88 36674560
2025-07-18 04:25:00+00:00 181.75 181.75 181.50 181.50 31785472
2025-07-18 04:30:00+00:00 181.66 181.71 181.65 181.70 9300480
2025-07-18 04:35:00+00:00 181.78 181.81 181.71 181.71 6112256
2025-07-18 04:40:00+00:00 181.67 181.67 181.63 181.63 23131648
2025-07-18 04:45:00+00:00 181.62 181.68 181.55 181.68 13156352
2025-07-18 04:50:00+00:00 181.68 181.72 181.67 181.72 12408832
2025-07-18 04:55:00+00:00 181.76 181.76 181.72 181.74 9250304
2025-07-18 05:00:00+00:00 181.80 181.88 181.80 181.82 0
2025-07-18 05:05:00+00:00 181.77 181.82 181.55 181.55 13008896
2025-07-18 05:10:00+00:00 183.29 183.29 182.25 182.25 165290496
2025-07-18 05:15:00+00:00 184.27 184.37 183.49 183.49 97923072
2025-07-18 05:20:00+00:00 184.15 184.29 184.07 184.29 97946624
2025-07-18 05:25:00+00:00 183.29 184.13 183.29 184.13 50076672
2025-07-18 05:30:00+00:00 183.51 183.51 183.36 183.36 33499136
2025-07-18 05:35:00+00:00 183.30 183.61 183.30 183.61 22646784
2025-07-18 05:40:00+00:00 183.52 183.52 183.47 183.47 38107136
2025-07-18 05:45:00+00:00 183.38 183.50 183.38 183.50 9333760
2025-07-18 05:50:00+00:00 183.48 183.48 183.34 183.34 12908544
2025-07-18 05:55:00+00:00 183.65 183.69 183.65 183.65 18539520
2025-07-18 06:00:00+00:00 183.71 183.71 183.66 183.67 0
2025-07-18 06:05:00+00:00 183.16 183.48 183.16 183.48 28077056
2025-07-18 06:10:00+00:00 182.89 182.89 182.64 182.69 27576320
2025-07-18 06:15:00+00:00 183.15 183.40 183.10 183.10 24257536
2025-07-18 06:20:00+00:00 182.76 183.03 182.76 183.03 5046272
2025-07-18 06:25:00+00:00 182.91 182.92 182.90 182.90 0
2025-07-18 06:30:00+00:00 182.90 182.90 182.88 182.88 0
2025-07-18 06:35:00+00:00 183.30 183.30 183.10 183.10 0
2025-07-18 06:40:00+00:00 183.41 183.50 183.41 183.50 0
2025-07-18 06:45:00+00:00 183.46 183.46 183.42 183.42 0
2025-07-18 06:50:00+00:00 183.54 183.54 183.53 183.53 0
2025-07-18 06:55:00+00:00 183.52 183.58 183.52 183.57 0
2025-07-18 07:00:00+00:00 183.65 183.66 183.54 183.54 0
2025-07-18 07:05:00+00:00 183.87 183.87 183.73 183.75 0
2025-07-18 07:10:00+00:00 183.85 184.08 183.85 184.08 7330816
2025-07-18 07:15:00+00:00 183.11 183.77 183.05 183.77 8611840
2025-07-18 07:20:00+00:00 182.90 182.99 182.83 182.99 6117376
2025-07-18 07:25:00+00:00 183.31 183.31 183.05 183.08 27227136
2025-07-18 07:30:00+00:00 183.89 183.89 183.30 183.30 33472512
2025-07-18 07:35:00+00:00 183.31 183.76 183.31 183.76 9420800
2025-07-18 07:40:00+00:00 182.87 182.87 182.74 182.84 8636416
2025-07-18 07:45:00+00:00 182.91 182.94 182.88 182.89 0
2025-07-18 07:50:00+00:00 182.47 182.90 182.47 182.90 6923264
2025-07-18 07:55:00+00:00 181.62 181.91 181.62 181.90 17570816
2025-07-18 08:00:00+00:00 181.39 181.47 181.39 181.41 18743296
2025-07-18 08:05:00+00:00 181.67 181.67 181.38 181.38 15461376
2025-07-18 08:10:00+00:00 181.39 181.61 181.39 181.61 9495552
2025-07-18 08:15:00+00:00 181.53 181.53 181.12 181.35 16349184
2025-07-18 08:20:00+00:00 181.63 181.63 181.55 181.55 7358464
2025-07-18 08:25:00+00:00 181.54 181.82 181.54 181.82 12254208
2025-07-18 08:30:00+00:00 180.71 181.53 180.71 181.53 9614336
2025-07-18 08:35:00+00:00 180.26 180.72 180.26 180.72 11758592
2025-07-18 08:40:00+00:00 179.07 179.99 179.07 179.99 41242624
2025-07-18 08:45:00+00:00 179.40 179.40 179.00 179.06 32406528
2025-07-18 08:50:00+00:00 179.59 179.59 179.43 179.43 28531712
2025-07-18 08:55:00+00:00 179.70 180.01 179.70 180.01 13507584
2025-07-18 09:00:00+00:00 179.10 179.67 179.10 179.67 0
2025-07-18 09:05:00+00:00 179.20 179.20 179.07 179.07 0
2025-07-18 09:10:00+00:00 179.84 179.84 179.53 179.53 0
2025-07-18 09:15:00+00:00 179.63 179.91 179.63 179.83 2412544
2025-07-18 09:20:00+00:00 179.42 179.60 179.42 179.60 0
2025-07-18 09:25:00+00:00 179.38 179.39 179.32 179.32 0
2025-07-18 09:30:00+00:00 179.24 179.39 179.24 179.36 0
2025-07-18 09:35:00+00:00 179.22 179.23 179.12 179.23 0
2025-07-18 09:40:00+00:00 179.45 179.45 179.33 179.33 0
2025-07-18 09:45:00+00:00 179.70 179.70 179.43 179.43 0
2025-07-18 09:50:00+00:00 179.89 179.89 179.72 179.72 0
2025-07-18 09:55:00+00:00 179.95 179.95 179.90 179.90 0
2025-07-18 10:00:00+00:00 179.87 180.00 179.87 180.00 0
2025-07-18 10:05:00+00:00 179.35 179.68 179.35 179.68 0
2025-07-18 10:10:00+00:00 179.56 179.56 179.36 179.36 164515840
2025-07-18 10:15:00+00:00 179.18 179.44 179.18 179.44 0
2025-07-18 10:20:00+00:00 178.70 178.99 178.69 178.99 6898688
2025-07-18 10:25:00+00:00 178.85 178.85 178.71 178.71 0
2025-07-18 10:30:00+00:00 179.00 179.00 178.84 178.84 0
2025-07-18 10:35:00+00:00 178.89 179.00 178.89 179.00 0
2025-07-18 10:40:00+00:00 178.75 178.76 178.74 178.76 182209536
2025-07-18 10:45:00+00:00 178.88 178.88 178.72 178.72 0
2025-07-18 10:50:00+00:00 179.37 179.37 178.93 178.93 3224576
2025-07-18 10:55:00+00:00 179.47 179.52 179.46 179.52 0
2025-07-18 11:00:00+00:00 179.32 179.50 179.32 179.47 0
2025-07-18 11:05:00+00:00 179.15 179.29 179.15 179.29 0
2025-07-18 11:10:00+00:00 178.71 179.09 178.71 179.09 4163584
2025-07-18 11:15:00+00:00 178.11 178.71 178.11 178.71 0
2025-07-18 11:20:00+00:00 177.71 178.06 177.68 178.06 13307904
2025-07-18 11:25:00+00:00 177.85 177.85 177.63 177.63 5113856
2025-07-18 11:30:00+00:00 177.88 177.90 177.87 177.87 0
2025-07-18 11:35:00+00:00 178.37 178.37 178.12 178.12 0
2025-07-18 11:40:00+00:00 178.62 178.62 178.50 178.50 190446592
2025-07-18 11:45:00+00:00 178.61 178.64 178.61 178.64 0
2025-07-18 11:50:00+00:00 178.46 178.58 178.43 178.58 0
2025-07-18 11:55:00+00:00 178.50 178.50 178.35 178.35 0
2025-07-18 12:00:00+00:00 178.60 178.60 178.49 178.49 0
2025-07-18 12:05:00+00:00 178.60 178.60 178.58 178.59 0
2025-07-18 12:10:00+00:00 178.71 178.71 178.54 178.54 0
2025-07-18 12:15:00+00:00 178.80 178.80 178.65 178.71 0
2025-07-18 12:20:00+00:00 178.96 178.96 178.82 178.82 0
2025-07-18 12:25:00+00:00 178.95 179.07 178.95 179.07 0
2025-07-18 12:30:00+00:00 179.03 179.03 179.02 179.02 0
2025-07-18 12:35:00+00:00 179.25 179.25 179.03 179.03 0
2025-07-18 12:40:00+00:00 179.44 179.44 179.35 179.36 0
2025-07-18 12:45:00+00:00 179.68 179.68 179.44 179.45 0
2025-07-18 12:50:00+00:00 179.77 179.77 179.68 179.69 0
2025-07-18 12:55:00+00:00 180.03 180.03 179.89 179.89 181332480
2025-07-18 13:00:00+00:00 179.94 180.15 179.94 180.03 0
2025-07-18 13:05:00+00:00 179.60 179.93 179.52 179.93 0
2025-07-18 13:10:00+00:00 180.06 180.06 179.71 179.71 0
2025-07-18 13:15:00+00:00 179.84 179.90 179.84 179.87 0
2025-07-18 13:20:00+00:00 179.67 179.86 179.63 179.86 0
2025-07-18 13:25:00+00:00 179.86 179.86 179.53 179.53 0
2025-07-18 13:30:00+00:00 181.04 181.04 180.20 180.20 195708416
2025-07-18 13:35:00+00:00 181.67 181.75 181.09 181.09 32230400
2025-07-18 13:40:00+00:00 181.58 181.74 181.58 181.74 15755264
2025-07-18 13:45:00+00:00 181.78 181.78 181.41 181.54 0
2025-07-18 13:50:00+00:00 181.57 181.80 181.57 181.80 0
2025-07-18 13:55:00+00:00 181.34 181.59 181.34 181.59 0
2025-07-18 14:00:00+00:00 180.66 181.01 180.66 181.01 0
2025-07-18 14:05:00+00:00 180.93 180.93 180.69 180.69 44032
2025-07-18 14:10:00+00:00 181.46 181.46 181.26 181.26 2757632
2025-07-18 14:15:00+00:00 179.51 181.39 179.51 181.39 4089856
2025-07-18 14:20:00+00:00 178.95 179.31 178.95 179.31 38993920
2025-07-18 14:25:00+00:00 177.96 178.65 177.94 178.65 57187328
2025-07-18 14:30:00+00:00 177.80 178.18 177.80 178.18 26147840
2025-07-18 14:35:00+00:00 177.60 177.60 177.41 177.49 48703488
2025-07-18 14:40:00+00:00 177.32 177.63 177.21 177.60 41439232
2025-07-18 14:45:00+00:00 178.29 178.29 177.40 177.40 33675264
2025-07-18 14:50:00+00:00 178.60 178.65 178.39 178.39 19748864
2025-07-18 14:55:00+00:00 178.81 178.91 178.63 178.63 17482752
2025-07-18 15:00:00+00:00 178.61 178.80 178.51 178.80 0
2025-07-18 15:05:00+00:00 178.58 178.61 178.56 178.56 0
2025-07-18 15:10:00+00:00 177.88 178.40 177.88 178.34 0
2025-07-18 15:15:00+00:00 177.17 177.83 177.17 177.83 0
2025-07-18 15:20:00+00:00 176.37 176.54 176.18 176.54 48253952
2025-07-18 15:25:00+00:00 176.21 176.21 175.92 175.99 43294720
2025-07-18 15:30:00+00:00 176.42 176.42 176.22 176.22 211482624
2025-07-18 15:35:00+00:00 176.24 176.41 176.13 176.41 2201600
2025-07-18 15:40:00+00:00 176.00 176.11 175.77 176.11 25986048
2025-07-18 15:45:00+00:00 176.33 176.33 176.02 176.02 41563136
2025-07-18 15:50:00+00:00 176.70 176.71 176.67 176.67 11710464
2025-07-18 15:55:00+00:00 176.95 176.95 176.77 176.81 6243328
2025-07-18 16:00:00+00:00 177.45 177.45 177.15 177.15 0
2025-07-18 16:05:00+00:00 177.37 177.56 177.36 177.36 9139200
2025-07-18 16:10:00+00:00 177.12 177.15 176.91 176.91 4855808
2025-07-18 16:15:00+00:00 176.92 176.92 176.72 176.72 0
2025-07-18 16:20:00+00:00 177.34 177.34 177.07 177.07 13751296
2025-07-18 16:25:00+00:00 178.05 178.07 177.59 177.59 19533824
2025-07-18 16:30:00+00:00 178.14 178.16 178.10 178.10 0
2025-07-18 16:35:00+00:00 178.24 178.24 178.07 178.07 0
2025-07-18 16:40:00+00:00 178.89 178.89 178.54 178.54 188296192
2025-07-18 16:45:00+00:00 178.79 178.95 178.79 178.95 0
2025-07-18 16:50:00+00:00 178.76 178.85 178.76 178.82 3910656
2025-07-18 16:55:00+00:00 178.50 178.63 178.50 178.62 0
2025-07-18 17:00:00+00:00 178.21 178.44 178.21 178.44 0
2025-07-18 17:05:00+00:00 178.34 178.36 178.19 178.19 5370880
2025-07-18 17:10:00+00:00 178.29 178.31 178.26 178.30 0
2025-07-18 17:15:00+00:00 178.33 178.33 178.24 178.24 8840192
2025-07-18 17:20:00+00:00 178.45 178.45 178.31 178.31 7044096
2025-07-18 17:25:00+00:00 178.64 178.68 178.62 178.65 202591232
2025-07-18 17:30:00+00:00 178.75 178.84 178.68 178.68 3986432
2025-07-18 17:35:00+00:00 178.96 178.96 178.78 178.78 0
2025-07-18 17:40:00+00:00 178.86 179.10 178.86 179.10 196807680
2025-07-18 17:45:00+00:00 178.70 178.81 178.66 178.81 0
2025-07-18 17:50:00+00:00 178.53 178.71 178.51 178.71 0
2025-07-18 17:55:00+00:00 178.62 178.62 178.55 178.56 0
2025-07-18 18:00:00+00:00 178.47 178.61 178.47 178.61 151952384
2025-07-18 18:05:00+00:00 178.24 178.44 178.18 178.44 0
2025-07-18 18:10:00+00:00 178.01 178.17 177.99 178.17 193116160
2025-07-18 18:15:00+00:00 178.16 178.16 177.90 177.99 14283776
2025-07-18 18:20:00+00:00 178.33 178.36 178.17 178.17 0
2025-07-18 18:25:00+00:00 178.30 178.30 178.23 178.27 3627008
2025-07-18 18:30:00+00:00 178.58 178.66 178.37 178.37 2874368
2025-07-18 18:35:00+00:00 178.48 178.54 178.48 178.49 5997568
2025-07-18 18:40:00+00:00 178.39 178.45 178.39 178.44 0
2025-07-18 18:45:00+00:00 178.07 178.40 178.07 178.40 0
2025-07-18 18:50:00+00:00 178.46 178.49 178.16 178.16 6753280
2025-07-18 18:55:00+00:00 178.19 178.50 178.19 178.50 0
2025-07-18 19:00:00+00:00 177.54 178.10 177.54 178.10 0
2025-07-18 19:05:00+00:00 177.07 177.52 177.07 177.47 11224064
2025-07-18 19:10:00+00:00 176.95 176.98 176.95 176.98 0
2025-07-18 19:15:00+00:00 177.79 177.79 177.04 177.04 219232256
2025-07-18 19:20:00+00:00 178.06 178.06 177.80 177.80 7133184
2025-07-18 19:25:00+00:00 178.36 178.48 178.36 178.46 0
2025-07-18 19:30:00+00:00 177.99 178.34 177.99 178.34 0
2025-07-18 19:35:00+00:00 177.63 177.71 177.63 177.71 0
2025-07-18 19:40:00+00:00 177.26 177.56 177.26 177.56 0
2025-07-18 19:45:00+00:00 176.39 177.24 176.39 177.24 0
2025-07-18 19:50:00+00:00 176.42 176.43 176.40 176.40 0
2025-07-18 19:55:00+00:00 176.78 176.80 176.75 176.76 0
2025-07-18 20:00:00+00:00 177.02 177.05 176.87 176.87 158406656
2025-07-18 20:05:00+00:00 176.49 176.93 176.49 176.92 0
2025-07-18 20:10:00+00:00 176.05 176.05 175.98 176.04 0
2025-07-18 20:15:00+00:00 176.21 176.21 176.14 176.14 0
2025-07-18 20:20:00+00:00 175.77 176.19 175.77 176.19 5806080
2025-07-18 20:25:00+00:00 175.16 175.18 175.16 175.17 5570560
2025-07-18 20:30:00+00:00 174.13 174.13 174.13 174.13 38924288
2025-07-18 20:35:00+00:00 174.03 174.03 173.95 173.95 23737344
2025-07-18 20:40:00+00:00 174.23 174.23 174.04 174.14 31355904
2025-07-18 20:45:00+00:00 175.20 175.20 174.22 174.22 20831232
2025-07-18 20:50:00+00:00 175.54 175.54 175.23 175.26 25500672
2025-07-18 20:55:00+00:00 175.78 175.81 175.74 175.74 19916800
2025-07-18 21:00:00+00:00 175.69 175.69 175.58 175.58 0
2025-07-18 21:05:00+00:00 176.25 176.28 176.01 176.01 0
2025-07-18 21:10:00+00:00 176.45 176.45 176.25 176.25 0
2025-07-18 21:15:00+00:00 176.73 176.73 176.42 176.42 169323520
2025-07-18 21:20:00+00:00 176.87 176.87 176.77 176.77 0
2025-07-18 21:25:00+00:00 176.53 176.90 176.53 176.90 0
2025-07-18 21:30:00+00:00 176.62 176.62 176.46 176.54 0
2025-07-18 21:35:00+00:00 176.74 176.74 176.63 176.63 0
2025-07-18 21:40:00+00:00 176.85 176.87 176.76 176.76 0
2025-07-18 21:45:00+00:00 176.92 176.92 176.86 176.86 0
2025-07-18 21:50:00+00:00 176.85 177.02 176.85 177.02 0
2025-07-18 21:55:00+00:00 176.03 176.51 176.03 176.51 0
2025-07-18 22:00:00+00:00 175.59 175.95 175.59 175.95 0
2025-07-18 22:05:00+00:00 175.27 175.49 175.27 175.49 0
2025-07-18 22:10:00+00:00 175.66 175.67 175.07 175.07 0
2025-07-18 22:15:00+00:00 175.75 175.75 175.68 175.68 0
2025-07-18 22:20:00+00:00 175.87 175.87 175.75 175.75 0
2025-07-18 22:25:00+00:00 176.69 176.69 176.12 176.12 9800704
2025-07-18 22:30:00+00:00 176.83 176.83 176.79 176.80 193430528
2025-07-18 22:35:00+00:00 177.00 177.00 176.91 176.91 0
2025-07-18 22:40:00+00:00 176.97 177.02 176.97 177.02 0
2025-07-18 22:45:00+00:00 176.42 176.87 176.42 176.87 0
2025-07-18 22:50:00+00:00 176.08 176.44 176.07 176.44 0
2025-07-18 22:55:00+00:00 176.06 176.06 175.99 175.99 0
2025-07-18 23:00:00+00:00 175.83 176.06 175.83 176.06 0
2025-07-18 23:05:00+00:00 175.61 175.82 175.56 175.82 0
2025-07-18 23:10:00+00:00 176.44 176.44 175.49 175.49 204912640
2025-07-18 23:15:00+00:00 177.01 177.01 176.52 176.52 0
2025-07-18 23:20:00+00:00 177.26 177.27 177.03 177.03 4784128
2025-07-18 23:25:00+00:00 176.98 177.27 176.98 177.27 0
2025-07-18 23:30:00+00:00 177.23 177.23 177.08 177.08 0
2025-07-18 23:35:00+00:00 177.27 177.27 177.24 177.24 0
2025-07-18 23:40:00+00:00 177.36 177.39 177.32 177.32 0
2025-07-18 23:45:00+00:00 177.44 177.44 177.34 177.36 0
2025-07-18 23:50:00+00:00 177.45 177.45 177.41 177.43 0
2025-07-18 23:55:00+00:00 177.39 177.46 177.39 177.46 0
2025-07-19 00:05:00+00:00 177.41 177.41 177.39 177.40 0
2025-07-19 00:10:00+00:00 177.37 177.45 177.37 177.45 0
2025-07-19 00:15:00+00:00 177.22 177.38 177.22 177.38 177089536
2025-07-19 00:20:00+00:00 177.18 177.22 177.18 177.22 0
2025-07-19 00:25:00+00:00 177.10 177.16 177.07 177.15 0
2025-07-19 00:30:00+00:00 177.26 177.28 177.14 177.14 0
2025-07-19 00:35:00+00:00 176.91 177.21 176.88 177.21 0
2025-07-19 00:40:00+00:00 176.66 176.76 176.66 176.76 0
2025-07-19 00:45:00+00:00 176.58 176.69 176.58 176.69 0
2025-07-19 00:50:00+00:00 176.31 176.31 176.26 176.28 0
2025-07-19 00:55:00+00:00 175.67 176.34 175.67 176.33 0
2025-07-19 01:00:00+00:00 174.79 175.62 174.79 175.62 0
2025-07-19 01:05:00+00:00 174.55 174.70 174.34 174.70 0
2025-07-19 01:10:00+00:00 175.18 175.18 174.96 174.96 0
2025-07-19 01:15:00+00:00 175.50 175.50 175.20 175.20 0
2025-07-19 01:20:00+00:00 175.99 175.99 175.52 175.52 0
2025-07-19 01:25:00+00:00 176.39 176.39 176.17 176.17 0
2025-07-19 01:30:00+00:00 176.39 176.44 176.39 176.40 0
2025-07-19 01:35:00+00:00 176.41 176.41 176.35 176.35 0
2025-07-19 01:40:00+00:00 176.61 176.61 176.52 176.52 156149248
2025-07-19 01:45:00+00:00 176.57 176.62 176.51 176.62 0
2025-07-19 01:50:00+00:00 176.61 176.61 176.54 176.54 0
2025-07-19 01:55:00+00:00 176.74 176.80 176.74 176.79 0
2025-07-19 02:00:00+00:00 176.59 176.74 176.59 176.73 135239680
2025-07-19 02:05:00+00:00 176.37 176.52 176.29 176.52 0
2025-07-19 02:10:00+00:00 176.47 176.47 176.43 176.47 0
2025-07-19 02:15:00+00:00 176.52 176.52 176.46 176.47 0
2025-07-19 02:20:00+00:00 176.70 176.70 176.57 176.62 164301824
2025-07-19 02:25:00+00:00 176.30 176.73 176.30 176.73 0
2025-07-19 02:30:00+00:00 176.58 176.58 176.37 176.37 163107328
2025-07-19 02:35:00+00:00 176.95 176.95 176.59 176.59 409088
2025-07-19 02:40:00+00:00 177.09 177.09 177.03 177.03 0
2025-07-19 02:45:00+00:00 177.23 177.23 177.10 177.10 0
2025-07-19 02:50:00+00:00 177.24 177.24 177.22 177.22 454144
2025-07-19 02:55:00+00:00 177.23 177.26 177.23 177.26 0
2025-07-19 03:00:00+00:00 177.22 177.25 177.22 177.25 0
2025-07-19 03:05:00+00:00 177.35 177.35 177.26 177.26 0
2025-07-19 03:10:00+00:00 177.47 177.47 177.37 177.37 4420608
2025-07-19 03:15:00+00:00 177.47 177.51 177.47 177.49 161306112
2025-07-19 03:20:00+00:00 177.46 177.48 177.46 177.48 0
2025-07-19 03:25:00+00:00 177.49 177.49 177.47 177.49 0
2025-07-19 03:30:00+00:00 177.58 177.58 177.49 177.49 156781568
2025-07-19 03:35:00+00:00 177.62 177.62 177.57 177.58 4018688
2025-07-19 03:40:00+00:00 177.70 177.70 177.68 177.68 0
2025-07-19 03:45:00+00:00 177.66 177.70 177.66 177.70 0
2025-07-19 03:50:00+00:00 177.36 177.59 177.31 177.59 0
2025-07-19 03:55:00+00:00 177.51 177.51 177.42 177.42 0
2025-07-19 04:00:00+00:00 177.45 177.54 177.45 177.54 0
2025-07-19 04:05:00+00:00 177.66 177.66 177.49 177.49 0
2025-07-19 04:10:00+00:00 177.65 177.70 177.65 177.70 7839744
2025-07-19 04:15:00+00:00 177.55 177.68 177.55 177.66 0
2025-07-19 04:20:00+00:00 177.58 177.59 177.57 177.57 0
2025-07-19 04:25:00+00:00 177.50 177.50 177.48 177.48 0
2025-07-19 04:30:00+00:00 177.60 177.60 177.47 177.50 138372096
2025-07-19 04:35:00+00:00 177.54 177.64 177.54 177.60 0
2025-07-19 04:40:00+00:00 177.32 177.35 177.31 177.31 0
2025-07-19 04:45:00+00:00 177.26 177.29 177.26 177.28 134863872
2025-07-19 04:50:00+00:00 177.29 177.29 177.25 177.25 0
2025-07-19 04:55:00+00:00 177.38 177.41 177.37 177.41 0
2025-07-19 05:00:00+00:00 177.41 177.44 177.38 177.38 0
2025-07-19 05:05:00+00:00 177.30 177.42 177.30 177.42 0
2025-07-19 05:10:00+00:00 177.06 177.11 177.06 177.11 0
2025-07-19 05:15:00+00:00 177.20 177.20 177.07 177.07 0
2025-07-19 05:20:00+00:00 177.33 177.33 177.30 177.30 0
2025-07-19 05:25:00+00:00 177.54 177.54 177.33 177.33 0
2025-07-19 05:30:00+00:00 177.71 177.71 177.62 177.63 0
2025-07-19 05:35:00+00:00 177.67 177.72 177.67 177.72 3923968
2025-07-19 05:40:00+00:00 177.61 177.78 177.61 177.78 133900800
2025-07-19 05:45:00+00:00 177.55 177.64 177.55 177.61 0
2025-07-19 05:50:00+00:00 177.47 177.55 177.44 177.55 0
2025-07-19 05:55:00+00:00 177.61 177.61 177.48 177.48 0
2025-07-19 06:00:00+00:00 177.70 177.71 177.70 177.71 0
2025-07-19 06:05:00+00:00 177.55 177.67 177.53 177.67 0
2025-07-19 06:10:00+00:00 177.59 177.59 177.55 177.55 0
2025-07-19 06:15:00+00:00 177.44 177.58 177.44 177.58 105039360
2025-07-19 06:20:00+00:00 177.48 177.49 177.45 177.45 0
2025-07-19 06:25:00+00:00 177.22 177.34 177.22 177.33 0
2025-07-19 06:30:00+00:00 176.73 177.20 176.73 177.20 124128256
2025-07-19 06:35:00+00:00 176.98 176.98 176.82 176.82 0
2025-07-19 06:40:00+00:00 176.64 176.98 176.64 176.98 0
2025-07-19 06:45:00+00:00 176.59 176.65 176.59 176.65 10265088
2025-07-19 06:50:00+00:00 176.72 176.75 176.62 176.62 0
2025-07-19 06:55:00+00:00 176.51 176.60 176.51 176.60 5314048
2025-07-19 07:00:00+00:00 176.46 176.48 176.36 176.48 0
2025-07-19 07:05:00+00:00 176.75 176.75 176.47 176.47 0
2025-07-19 07:10:00+00:00 176.70 176.75 176.69 176.75 0
2025-07-19 07:15:00+00:00 176.64 176.71 176.64 176.71 0
2025-07-19 07:20:00+00:00 177.03 177.03 176.68 176.68 0
2025-07-19 07:25:00+00:00 177.18 177.18 177.17 177.17 0
2025-07-19 07:30:00+00:00 176.84 177.18 176.84 177.18 98101248
2025-07-19 07:35:00+00:00 176.84 176.86 176.81 176.86 0
2025-07-19 07:40:00+00:00 176.82 176.87 176.82 176.85 0
2025-07-19 07:45:00+00:00 177.04 177.04 176.84 176.84 0
2025-07-19 07:50:00+00:00 177.16 177.16 177.05 177.05 0
2025-07-19 07:55:00+00:00 177.16 177.22 177.16 177.22 0
2025-07-19 08:00:00+00:00 177.05 177.16 177.05 177.16 0
2025-07-19 08:05:00+00:00 177.13 177.14 177.07 177.07 0
2025-07-19 08:10:00+00:00 176.64 177.11 176.64 177.11 0
2025-07-19 08:15:00+00:00 176.04 176.62 176.04 176.62 0
2025-07-19 08:20:00+00:00 176.00 176.03 175.99 176.00 0
2025-07-19 08:25:00+00:00 176.09 176.09 176.00 176.00 0
2025-07-19 08:30:00+00:00 175.86 176.11 175.86 176.10 0
2025-07-19 08:35:00+00:00 175.79 175.89 175.78 175.83 0
2025-07-19 08:40:00+00:00 175.73 175.79 175.72 175.78 0
2025-07-19 08:45:00+00:00 175.90 175.90 175.76 175.76 0
2025-07-19 08:50:00+00:00 176.07 176.07 175.93 175.93 0
2025-07-19 08:55:00+00:00 176.05 176.05 175.98 175.99 0
2025-07-19 09:00:00+00:00 176.14 176.14 176.05 176.05 0
2025-07-19 09:05:00+00:00 176.23 176.23 176.13 176.14 0
2025-07-19 09:10:00+00:00 176.29 176.39 176.29 176.39 0
2025-07-19 09:15:00+00:00 176.30 176.30 176.20 176.27 0
2025-07-19 09:20:00+00:00 176.35 176.35 176.31 176.32 0
2025-07-19 09:25:00+00:00 176.42 176.42 176.33 176.33 0
2025-07-19 09:30:00+00:00 176.46 176.46 176.40 176.41 0
2025-07-19 09:35:00+00:00 176.71 176.71 176.48 176.48 0
2025-07-19 09:40:00+00:00 176.83 176.87 176.83 176.87 0
2025-07-19 09:45:00+00:00 176.98 176.98 176.80 176.84 0
2025-07-19 09:50:00+00:00 176.88 176.99 176.88 176.99 0
2025-07-19 09:55:00+00:00 176.80 176.82 176.69 176.69 0
2025-07-19 10:00:00+00:00 176.79 176.82 176.79 176.80 0
2025-07-19 10:05:00+00:00 176.80 176.81 176.78 176.79 0
2025-07-19 10:10:00+00:00 176.80 176.81 176.78 176.78 0
2025-07-19 10:15:00+00:00 176.80 176.82 176.80 176.81 111942656
2025-07-19 10:20:00+00:00 176.89 176.90 176.79 176.79 0
2025-07-19 10:25:00+00:00 177.04 177.04 176.98 176.99 0
2025-07-19 10:30:00+00:00 177.13 177.13 177.05 177.05 0
2025-07-19 10:35:00+00:00 177.26 177.26 177.14 177.14 113944576
2025-07-19 10:40:00+00:00 177.58 177.58 177.37 177.37 0
2025-07-19 10:45:00+00:00 177.54 177.63 177.54 177.59 0
2025-07-19 10:50:00+00:00 177.61 177.64 177.57 177.57 2331136
2025-07-19 10:55:00+00:00 177.47 177.56 177.47 177.56 0
2025-07-19 11:00:00+00:00 177.73 177.73 177.46 177.46 0
2025-07-19 11:05:00+00:00 177.75 177.75 177.73 177.75 0
2025-07-19 11:10:00+00:00 177.46 177.79 177.46 177.79 0
2025-07-19 11:15:00+00:00 176.48 177.39 176.48 177.39 0
2025-07-19 11:20:00+00:00 177.25 177.25 176.59 176.59 0
2025-07-19 11:25:00+00:00 177.37 177.37 177.33 177.33 104916992
2025-07-19 11:30:00+00:00 177.33 177.44 177.33 177.38 0
2025-07-19 11:35:00+00:00 177.32 177.33 177.28 177.32 0
2025-07-19 11:40:00+00:00 177.33 177.38 177.33 177.38 0
2025-07-19 11:45:00+00:00 177.03 177.34 177.03 177.34 0
2025-07-19 11:50:00+00:00 176.81 177.02 176.80 177.02 0
2025-07-19 11:55:00+00:00 176.75 176.80 176.75 176.80 1658368
2025-07-19 12:00:00+00:00 176.69 176.76 176.69 176.76 93523456
2025-07-19 12:05:00+00:00 176.44 176.68 176.44 176.68 0
2025-07-19 12:10:00+00:00 176.23 176.36 176.23 176.36 3329536
2025-07-19 12:15:00+00:00 176.03 176.22 175.95 176.22 117789184
2025-07-19 12:20:00+00:00 176.10 176.10 175.97 176.03 0
2025-07-19 12:25:00+00:00 176.43 176.43 176.21 176.21 0
2025-07-19 12:30:00+00:00 176.17 176.33 176.17 176.33 0
2025-07-19 12:35:00+00:00 176.42 176.42 176.20 176.20 0
2025-07-19 12:40:00+00:00 176.45 176.48 176.40 176.40 0
2025-07-19 12:45:00+00:00 176.58 176.58 176.37 176.44 0
2025-07-19 12:50:00+00:00 176.86 176.86 176.60 176.60 0
2025-07-19 12:55:00+00:00 177.21 177.21 176.96 176.96 0
2025-07-19 13:00:00+00:00 177.45 177.45 177.27 177.27 0
2025-07-19 13:05:00+00:00 177.36 177.47 177.36 177.47 0
2025-07-19 13:10:00+00:00 177.48 177.48 177.17 177.17 0
2025-07-19 13:15:00+00:00 177.72 177.75 177.52 177.52 0
2025-07-19 13:20:00+00:00 177.59 177.72 177.59 177.72 0
2025-07-19 13:25:00+00:00 177.50 177.50 177.42 177.42 0
2025-07-19 13:30:00+00:00 177.65 177.65 177.50 177.50 0
2025-07-19 13:35:00+00:00 177.73 177.73 177.65 177.65 0
2025-07-19 13:40:00+00:00 177.69 177.74 177.67 177.74 0
2025-07-19 13:45:00+00:00 177.77 177.77 177.70 177.70 0
2025-07-19 13:50:00+00:00 177.57 177.75 177.57 177.75 0
2025-07-19 13:55:00+00:00 177.30 177.57 177.24 177.57 0
2025-07-19 14:00:00+00:00 177.67 177.67 177.55 177.55 0
2025-07-19 14:05:00+00:00 177.46 177.66 177.46 177.66 0
2025-07-19 14:10:00+00:00 176.88 177.31 176.88 177.31 107054080
2025-07-19 14:15:00+00:00 177.01 177.01 176.75 176.88 0
2025-07-19 14:20:00+00:00 176.71 177.00 176.70 177.00 0
2025-07-19 14:25:00+00:00 176.45 176.71 176.45 176.71 38749184
2025-07-19 14:30:00+00:00 176.17 176.44 176.17 176.44 0
2025-07-19 14:35:00+00:00 176.30 176.30 176.24 176.26 0
2025-07-19 14:40:00+00:00 175.90 176.19 175.90 176.19 0
2025-07-19 14:45:00+00:00 175.85 176.16 175.85 175.97 0
2025-07-19 14:50:00+00:00 175.62 175.82 175.62 175.82 0
2025-07-19 14:55:00+00:00 175.26 175.45 175.26 175.45 0
2025-07-19 15:00:00+00:00 175.46 175.46 175.10 175.23 0
2025-07-19 15:05:00+00:00 175.49 175.49 175.43 175.47 0
2025-07-19 15:10:00+00:00 175.76 175.78 175.63 175.63 94371328
2025-07-19 15:15:00+00:00 176.22 176.22 175.75 175.75 0
2025-07-19 15:20:00+00:00 176.41 176.41 176.25 176.25 0
2025-07-19 15:25:00+00:00 176.52 176.57 176.51 176.57 0
2025-07-19 15:30:00+00:00 176.55 176.71 176.53 176.53 83100672
2025-07-19 15:35:00+00:00 176.68 176.68 176.53 176.53 0
2025-07-19 15:40:00+00:00 177.27 177.27 177.06 177.06 0
2025-07-19 15:45:00+00:00 177.38 177.39 177.28 177.28 0
2025-07-19 15:50:00+00:00 177.30 177.35 177.27 177.33 0
2025-07-19 15:55:00+00:00 177.43 177.43 177.37 177.37 0
2025-07-19 16:00:00+00:00 177.06 177.43 177.06 177.43 0
2025-07-19 16:05:00+00:00 176.86 177.03 176.85 177.03 0
2025-07-19 16:10:00+00:00 177.01 177.02 176.93 176.95 0
2025-07-19 16:15:00+00:00 177.29 177.29 177.03 177.03 0
2025-07-19 16:20:00+00:00 177.40 177.40 177.23 177.29 0
2025-07-19 16:25:00+00:00 177.68 177.68 177.67 177.68 0
2025-07-19 16:30:00+00:00 177.72 177.72 177.66 177.68 0
2025-07-19 16:35:00+00:00 177.78 177.78 177.69 177.69 0
2025-07-19 16:40:00+00:00 177.69 177.79 177.68 177.79 0
2025-07-19 16:45:00+00:00 177.78 177.78 177.68 177.68 0
2025-07-19 16:50:00+00:00 177.70 177.78 177.70 177.78 0
2025-07-19 16:55:00+00:00 177.67 177.68 177.56 177.56 780288
2025-07-19 17:00:00+00:00 177.74 177.74 177.60 177.66 0
2025-07-19 17:05:00+00:00 177.70 177.74 177.67 177.74 0
2025-07-19 17:10:00+00:00 177.46 177.58 177.46 177.58 0
2025-07-19 17:15:00+00:00 177.37 177.42 177.37 177.42 0
2025-07-19 17:20:00+00:00 177.26 177.32 177.26 177.32 0
2025-07-19 17:25:00+00:00 177.11 177.29 177.11 177.29 0
2025-07-19 17:30:00+00:00 176.95 177.11 176.95 177.11 0
2025-07-19 17:35:00+00:00 176.95 176.95 176.94 176.94 0
2025-07-19 17:40:00+00:00 176.70 176.85 176.70 176.85 0
2025-07-19 17:45:00+00:00 176.75 176.75 176.70 176.70 0
2025-07-19 17:50:00+00:00 176.73 176.73 176.68 176.71 0
2025-07-19 17:55:00+00:00 176.39 176.76 176.39 176.76 0
2025-07-19 18:00:00+00:00 176.42 176.42 176.33 176.41 0
2025-07-19 18:05:00+00:00 176.63 176.63 176.43 176.43 0
2025-07-19 18:10:00+00:00 177.12 177.12 176.94 176.94 0
2025-07-19 18:15:00+00:00 177.04 177.12 177.04 177.11 0
2025-07-19 18:20:00+00:00 177.14 177.14 177.03 177.03 0
2025-07-19 18:25:00+00:00 177.44 177.44 177.30 177.30 0
2025-07-19 18:30:00+00:00 177.37 177.44 177.37 177.41 0
2025-07-19 18:35:00+00:00 177.36 177.38 177.36 177.38 0
2025-07-19 18:40:00+00:00 177.28 177.37 177.28 177.37 0
2025-07-19 18:45:00+00:00 177.12 177.26 177.12 177.26 0
2025-07-19 18:50:00+00:00 176.95 177.00 176.94 177.00 0
2025-07-19 18:55:00+00:00 176.89 176.95 176.89 176.95 86589952
2025-07-19 19:00:00+00:00 177.07 177.07 176.89 176.89 0
2025-07-19 19:05:00+00:00 176.72 177.05 176.72 177.05 0
2025-07-19 19:10:00+00:00 176.49 176.55 176.45 176.55 0
2025-07-19 19:15:00+00:00 176.70 176.70 176.50 176.50 75269888
2025-07-19 19:20:00+00:00 176.82 176.82 176.71 176.71 0
2025-07-19 19:25:00+00:00 177.04 177.04 176.88 176.88 0
2025-07-19 19:30:00+00:00 177.12 177.13 177.06 177.06 0
2025-07-19 19:35:00+00:00 177.39 177.39 177.14 177.14 0
2025-07-19 19:40:00+00:00 177.74 177.74 177.59 177.61 4617216
2025-07-19 19:45:00+00:00 177.23 177.69 177.23 177.69 16290816
2025-07-19 19:50:00+00:00 177.06 177.24 177.06 177.24 7011328
2025-07-19 19:55:00+00:00 176.92 176.92 176.85 176.85 0
2025-07-19 20:00:00+00:00 177.11 177.11 176.95 176.95 0
2025-07-19 20:05:00+00:00 177.33 177.33 177.11 177.11 0
2025-07-19 20:10:00+00:00 177.70 177.70 177.43 177.43 0
2025-07-19 20:15:00+00:00 177.51 177.71 177.51 177.71 75109632
2025-07-19 20:20:00+00:00 177.62 177.62 177.53 177.53 0
2025-07-19 20:25:00+00:00 177.76 177.76 177.70 177.70 0
2025-07-19 20:30:00+00:00 177.82 177.84 177.78 177.78 0
2025-07-19 20:35:00+00:00 177.89 177.90 177.83 177.83 0
2025-07-19 20:40:00+00:00 177.86 177.90 177.84 177.90 0
2025-07-19 20:45:00+00:00 177.80 177.85 177.80 177.85 0
2025-07-19 20:50:00+00:00 178.11 178.13 177.85 177.85 8547584
2025-07-19 20:55:00+00:00 178.04 178.28 178.04 178.28 60010752
2025-07-19 21:00:00+00:00 177.68 178.02 177.68 178.02 77519616
2025-07-19 21:05:00+00:00 177.04 177.60 177.04 177.60 835584
2025-07-19 21:10:00+00:00 176.61 176.91 176.61 176.91 5326336
2025-07-19 21:15:00+00:00 175.83 176.50 175.83 176.50 0
2025-07-19 21:20:00+00:00 175.59 175.82 175.59 175.82 7629312
2025-07-19 21:25:00+00:00 175.42 175.42 175.35 175.41 7355136
2025-07-19 21:30:00+00:00 175.86 175.86 175.60 175.60 106828288
2025-07-19 21:35:00+00:00 175.49 175.70 175.49 175.70 0
2025-07-19 21:40:00+00:00 175.44 175.44 175.41 175.41 98351616
2025-07-19 21:45:00+00:00 175.55 175.55 175.31 175.41 16624896
2025-07-19 21:50:00+00:00 175.83 175.83 175.57 175.57 2281216
2025-07-19 21:55:00+00:00 176.01 176.02 176.00 176.01 0
2025-07-19 22:00:00+00:00 175.76 176.01 175.76 176.01 0
2025-07-19 22:05:00+00:00 175.58 175.70 175.56 175.70 0
2025-07-19 22:10:00+00:00 175.82 175.82 175.73 175.73 1553152
2025-07-19 22:15:00+00:00 175.97 175.97 175.81 175.81 522496
2025-07-19 22:20:00+00:00 176.27 176.33 176.07 176.07 0
2025-07-19 22:25:00+00:00 176.16 176.25 176.16 176.25 75367168
2025-07-19 22:30:00+00:00 175.87 176.15 175.87 176.15 0
2025-07-19 22:35:00+00:00 175.91 175.91 175.89 175.90 334592
2025-07-19 22:40:00+00:00 176.14 176.14 175.91 175.91 0
2025-07-19 22:45:00+00:00 176.19 176.24 176.17 176.17 0
2025-07-19 22:50:00+00:00 176.23 176.23 176.14 176.19 0
2025-07-19 22:55:00+00:00 176.56 176.57 176.48 176.48 0
2025-07-19 23:00:00+00:00 176.48 176.56 176.47 176.56 0
2025-07-19 23:05:00+00:00 176.75 176.78 176.54 176.54 0
2025-07-19 23:10:00+00:00 176.73 176.73 176.66 176.66 0
2025-07-19 23:15:00+00:00 176.63 176.73 176.63 176.72 0
2025-07-19 23:20:00+00:00 176.49 176.62 176.49 176.62 0
2025-07-19 23:25:00+00:00 176.47 176.47 176.41 176.44 0
2025-07-19 23:30:00+00:00 176.65 176.65 176.45 176.45 0
2025-07-19 23:35:00+00:00 176.88 176.90 176.68 176.68 3609600
2025-07-19 23:40:00+00:00 176.91 176.91 176.89 176.89 0
2025-07-19 23:45:00+00:00 176.95 176.96 176.92 176.92 1449984
2025-07-19 23:50:00+00:00 176.84 176.94 176.84 176.94 67856128
2025-07-19 23:55:00+00:00 176.92 176.92 176.85 176.85 1057280
2025-07-20 00:05:00+00:00 176.89 177.05 176.89 177.05 0
2025-07-20 00:10:00+00:00 176.53 176.71 176.53 176.71 0
2025-07-20 00:15:00+00:00 176.97 176.97 176.61 176.61 3427072
2025-07-20 00:20:00+00:00 177.21 177.21 177.04 177.04 7930368
2025-07-20 00:25:00+00:00 177.12 177.20 177.12 177.19 2143232
2025-07-20 00:30:00+00:00 176.95 176.97 176.95 176.97 0
2025-07-20 00:35:00+00:00 177.30 177.30 177.05 177.05 0
2025-07-20 00:40:00+00:00 177.32 177.41 177.32 177.41 0
2025-07-20 00:45:00+00:00 177.45 177.45 177.30 177.32 1654784
2025-07-20 00:50:00+00:00 177.68 177.68 177.49 177.49 5477632
2025-07-20 00:55:00+00:00 177.88 177.95 177.83 177.83 4067840
2025-07-20 01:00:00+00:00 178.11 178.11 177.82 177.86 57939456
2025-07-20 01:05:00+00:00 178.86 178.89 178.17 178.17 46380288
2025-07-20 01:10:00+00:00 179.33 179.33 179.23 179.23 76952320
2025-07-20 01:15:00+00:00 179.37 179.37 179.32 179.32 0
2025-07-20 01:20:00+00:00 179.49 179.50 179.39 179.39 56885504
2025-07-20 01:25:00+00:00 179.68 179.68 179.61 179.64 158201856
2025-07-20 01:30:00+00:00 179.46 179.58 179.38 179.58 80589312
2025-07-20 01:35:00+00:00 179.13 179.44 179.13 179.44 0
2025-07-20 01:40:00+00:00 178.89 178.92 178.65 178.66 174725120
2025-07-20 01:45:00+00:00 178.71 178.87 178.71 178.86 72012288
2025-07-20 01:50:00+00:00 178.56 178.68 178.56 178.68 31635456
2025-07-20 01:55:00+00:00 178.06 178.45 178.06 178.45 0
2025-07-20 02:00:00+00:00 177.92 177.92 177.80 177.92 97752064
2025-07-20 02:05:00+00:00 177.72 177.81 177.72 177.78 2949120
2025-07-20 02:10:00+00:00 177.65 177.65 177.60 177.60 2051072
2025-07-20 02:15:00+00:00 177.90 177.90 177.68 177.68 6137344
2025-07-20 02:20:00+00:00 177.57 177.80 177.57 177.80 0
2025-07-20 02:25:00+00:00 177.28 177.44 177.28 177.44 117943808
2025-07-20 02:30:00+00:00 177.35 177.35 177.28 177.28 4901888
2025-07-20 02:35:00+00:00 177.72 177.74 177.56 177.57 5685760
2025-07-20 02:40:00+00:00 177.71 177.72 177.70 177.70 3947008
2025-07-20 02:45:00+00:00 177.65 177.71 177.58 177.71 1444352
2025-07-20 02:50:00+00:00 177.89 177.89 177.82 177.82 5750784
2025-07-20 02:55:00+00:00 177.62 177.72 177.62 177.72 595456
2025-07-20 03:00:00+00:00 177.67 177.67 177.61 177.63 0
2025-07-20 03:05:00+00:00 177.54 177.64 177.54 177.64 0
2025-07-20 03:10:00+00:00 177.43 177.50 177.38 177.50 0
2025-07-20 03:15:00+00:00 177.46 177.57 177.45 177.45 0
2025-07-20 03:20:00+00:00 177.55 177.57 177.45 177.45 99691520
2025-07-20 03:25:00+00:00 177.95 177.95 177.53 177.53 15217664
2025-07-20 03:30:00+00:00 178.39 178.39 177.96 177.96 11795968
2025-07-20 03:35:00+00:00 178.43 178.43 178.33 178.36 11480064
2025-07-20 03:40:00+00:00 178.60 178.60 178.54 178.54 13357568
2025-07-20 03:45:00+00:00 178.08 178.47 178.08 178.47 16192512
2025-07-20 03:50:00+00:00 178.11 178.14 178.08 178.08 0
2025-07-20 03:55:00+00:00 178.15 178.15 178.10 178.11 2506752
2025-07-20 04:00:00+00:00 178.09 178.10 178.09 178.10 0
2025-07-20 04:05:00+00:00 178.09 178.11 177.98 177.98 4697088
2025-07-20 04:10:00+00:00 177.82 178.03 177.81 178.03 95856128
2025-07-20 04:15:00+00:00 177.89 177.89 177.77 177.83 0
2025-07-20 04:20:00+00:00 178.04 178.04 177.88 177.88 2929152
2025-07-20 04:25:00+00:00 178.38 178.38 178.26 178.27 7303168
2025-07-20 04:30:00+00:00 178.41 178.41 178.38 178.38 0
2025-07-20 04:35:00+00:00 178.25 178.41 178.25 178.41 0
2025-07-20 04:40:00+00:00 177.84 177.98 177.84 177.98 0
2025-07-20 04:45:00+00:00 177.89 177.89 177.77 177.85 107936768
2025-07-20 04:50:00+00:00 177.87 177.90 177.87 177.88 2472448
2025-07-20 04:55:00+00:00 177.67 177.79 177.67 177.79 0
2025-07-20 05:00:00+00:00 177.60 177.71 177.60 177.71 0
2025-07-20 05:05:00+00:00 177.53 177.60 177.53 177.59 0
2025-07-20 05:10:00+00:00 177.30 177.38 177.28 177.38 0
2025-07-20 05:15:00+00:00 177.44 177.44 177.30 177.30 95503360
2025-07-20 05:20:00+00:00 177.37 177.43 177.37 177.43 0
2025-07-20 05:25:00+00:00 177.31 177.35 177.31 177.35 0
2025-07-20 05:30:00+00:00 177.34 177.34 177.32 177.32 0
2025-07-20 05:35:00+00:00 177.49 177.49 177.35 177.35 0
2025-07-20 05:40:00+00:00 177.68 177.68 177.56 177.56 0
2025-07-20 05:45:00+00:00 177.80 177.84 177.69 177.69 0
2025-07-20 05:50:00+00:00 177.80 177.83 177.78 177.83 1328640
2025-07-20 05:55:00+00:00 177.99 178.00 177.92 177.92 6172160
2025-07-20 06:00:00+00:00 177.63 177.87 177.63 177.87 0
2025-07-20 06:05:00+00:00 177.52 177.62 177.51 177.62 1122304
2025-07-20 06:10:00+00:00 177.50 177.62 177.50 177.62 0
2025-07-20 06:15:00+00:00 177.41 177.51 177.40 177.51 99912192
2025-07-20 06:20:00+00:00 177.25 177.35 177.25 177.35 1393664
2025-07-20 06:25:00+00:00 177.15 177.15 177.12 177.12 3110912
2025-07-20 06:30:00+00:00 177.22 177.22 177.16 177.16 0
2025-07-20 06:35:00+00:00 177.23 177.31 177.23 177.31 3366912
2025-07-20 06:40:00+00:00 177.29 177.29 177.17 177.17 0
2025-07-20 06:45:00+00:00 177.52 177.52 177.31 177.31 0
2025-07-20 06:50:00+00:00 177.49 177.51 177.44 177.51 0
2025-07-20 06:55:00+00:00 177.47 177.55 177.47 177.55 83644928
2025-07-20 07:00:00+00:00 177.45 177.47 177.44 177.47 0
2025-07-20 07:05:00+00:00 177.54 177.54 177.41 177.43 0
2025-07-20 07:10:00+00:00 177.88 177.90 177.88 177.90 2936832
2025-07-20 07:15:00+00:00 177.92 177.92 177.87 177.87 46080
2025-07-20 07:20:00+00:00 178.08 178.09 177.95 177.95 4829184
2025-07-20 07:25:00+00:00 178.23 178.23 178.15 178.15 4314624
2025-07-20 07:30:00+00:00 178.45 178.46 178.28 178.28 20682240
2025-07-20 07:35:00+00:00 178.39 178.46 178.36 178.46 15786496
2025-07-20 07:40:00+00:00 178.57 178.58 178.45 178.45 12473344
2025-07-20 07:45:00+00:00 178.57 178.59 178.57 178.58 12091392
2025-07-20 07:50:00+00:00 178.39 178.58 178.39 178.58 8990720
2025-07-20 07:55:00+00:00 178.11 178.25 178.11 178.25 9942016
2025-07-20 08:00:00+00:00 178.26 178.26 178.06 178.06 2075648
2025-07-20 08:05:00+00:00 178.27 178.34 178.26 178.29 9381888
2025-07-20 08:10:00+00:00 178.33 178.33 178.25 178.25 0
2025-07-20 08:15:00+00:00 178.63 178.63 178.35 178.35 98174464
2025-07-20 08:20:00+00:00 178.72 178.74 178.64 178.64 0
2025-07-20 08:25:00+00:00 179.00 179.00 178.74 178.74 9528832
2025-07-20 08:30:00+00:00 179.04 179.06 178.97 178.97 2170368
2025-07-20 08:35:00+00:00 179.39 179.39 179.13 179.13 12063232
2025-07-20 08:40:00+00:00 179.60 179.62 179.55 179.55 0
2025-07-20 08:45:00+00:00 180.09 180.09 179.66 179.66 27371520
2025-07-20 08:50:00+00:00 180.02 180.05 179.97 179.97 20245504
2025-07-20 08:55:00+00:00 180.21 180.21 180.07 180.07 127199232
2025-07-20 09:00:00+00:00 181.38 181.38 180.29 180.29 57180672
2025-07-20 09:05:00+00:00 180.67 181.19 180.67 181.19 25395712
2025-07-20 09:10:00+00:00 180.52 180.53 180.51 180.51 0
2025-07-20 09:15:00+00:00 181.00 181.00 180.45 180.45 21947904
2025-07-20 09:20:00+00:00 180.46 180.99 180.46 180.99 115768320
2025-07-20 09:25:00+00:00 180.09 180.21 180.09 180.21 12030464
2025-07-20 09:30:00+00:00 180.39 180.39 179.92 180.02 15586304
2025-07-20 09:35:00+00:00 180.35 180.36 180.32 180.32 0
2025-07-20 09:40:00+00:00 180.44 180.44 180.37 180.37 113969152
2025-07-20 09:45:00+00:00 180.35 180.43 180.35 180.42 3488256
2025-07-20 09:50:00+00:00 180.26 180.36 180.26 180.36 2584064
2025-07-20 09:55:00+00:00 180.13 180.25 180.13 180.25 7310336
2025-07-20 10:00:00+00:00 179.91 179.97 179.91 179.93 0
2025-07-20 10:05:00+00:00 179.92 179.98 179.92 179.97 5334016
2025-07-20 10:10:00+00:00 179.89 179.91 179.89 179.89 114435072
2025-07-20 10:15:00+00:00 179.74 179.88 179.74 179.88 8307200
2025-07-20 10:20:00+00:00 179.83 179.83 179.74 179.74 4961280
2025-07-20 10:25:00+00:00 180.23 180.23 180.00 180.00 15993856
2025-07-20 10:30:00+00:00 180.32 180.36 180.26 180.26 0
2025-07-20 10:35:00+00:00 180.28 180.31 180.26 180.29 0
2025-07-20 10:40:00+00:00 180.18 180.25 180.17 180.25 0
2025-07-20 10:45:00+00:00 180.04 180.17 180.04 180.17 107655168
2025-07-20 10:50:00+00:00 180.02 180.05 180.02 180.05 0
2025-07-20 10:55:00+00:00 179.68 179.89 179.68 179.88 1694208
2025-07-20 11:00:00+00:00 179.74 179.74 179.68 179.69 101197824
2025-07-20 11:05:00+00:00 179.80 179.82 179.74 179.75 0
2025-07-20 11:10:00+00:00 179.66 179.76 179.65 179.76 0
2025-07-20 11:15:00+00:00 179.54 179.65 179.54 179.65 93417984
2025-07-20 11:20:00+00:00 179.98 180.02 179.61 179.61 6476288
2025-07-20 11:25:00+00:00 179.91 179.91 179.87 179.91 2031104
2025-07-20 11:30:00+00:00 180.16 180.16 179.93 179.93 3078656
2025-07-20 11:35:00+00:00 180.31 180.31 180.17 180.17 6244864
2025-07-20 11:40:00+00:00 180.20 180.33 180.18 180.33 5818880
2025-07-20 11:45:00+00:00 180.58 180.58 180.24 180.24 13587968
2025-07-20 11:50:00+00:00 180.69 180.74 180.62 180.62 17097216
2025-07-20 11:55:00+00:00 180.46 180.60 180.46 180.60 8337920
2025-07-20 12:00:00+00:00 180.28 180.44 180.28 180.44 0
2025-07-20 12:05:00+00:00 180.32 180.32 180.22 180.23 108605440
2025-07-20 12:10:00+00:00 180.19 180.46 180.18 180.46 0
2025-07-20 12:15:00+00:00 180.27 180.27 180.18 180.21 6041600
2025-07-20 12:20:00+00:00 180.31 180.31 180.15 180.23 4806656
2025-07-20 12:25:00+00:00 180.65 180.65 180.58 180.60 14746624
2025-07-20 12:30:00+00:00 180.72 180.72 180.53 180.53 816640
2025-07-20 12:35:00+00:00 181.28 181.28 180.73 180.73 25530880
2025-07-20 12:40:00+00:00 180.99 181.21 180.99 181.21 0
2025-07-20 12:45:00+00:00 180.82 180.97 180.82 180.97 113952256
2025-07-20 12:50:00+00:00 181.20 181.20 180.86 180.86 11067392
2025-07-20 12:55:00+00:00 181.60 181.78 181.60 181.78 0
2025-07-20 13:00:00+00:00 181.82 181.85 181.78 181.78 103468544
2025-07-20 13:05:00+00:00 181.99 181.99 181.80 181.84 11674624
2025-07-20 13:10:00+00:00 182.40 182.46 182.38 182.46 18669056
2025-07-20 13:15:00+00:00 182.40 182.48 182.40 182.43 2960896
2025-07-20 13:20:00+00:00 182.43 182.49 182.42 182.45 9614336
2025-07-20 13:25:00+00:00 182.02 182.33 182.02 182.33 7962624
2025-07-20 13:30:00+00:00 181.95 181.97 181.85 181.97 13897216
2025-07-20 13:35:00+00:00 182.15 182.27 181.97 181.97 14041600
2025-07-20 13:40:00+00:00 182.41 182.41 182.05 182.05 29882368
2025-07-20 13:45:00+00:00 182.55 182.71 182.41 182.41 23054848
2025-07-20 13:50:00+00:00 182.78 182.78 182.59 182.59 3264512
2025-07-20 13:55:00+00:00 183.05 183.09 182.91 182.91 22224896
2025-07-20 14:00:00+00:00 182.96 183.08 182.96 183.08 0
2025-07-20 14:05:00+00:00 182.87 182.96 182.87 182.93 10837504
2025-07-20 14:10:00+00:00 182.11 182.67 182.08 182.67 12130304
2025-07-20 14:15:00+00:00 182.21 182.21 182.02 182.08 16943104
2025-07-20 14:20:00+00:00 182.28 182.28 182.16 182.16 5253632
2025-07-20 14:25:00+00:00 182.04 182.26 182.04 182.25 8313344
2025-07-20 14:30:00+00:00 181.82 182.03 181.82 182.03 0
2025-07-20 14:35:00+00:00 181.94 181.94 181.83 181.83 4908544
2025-07-20 14:40:00+00:00 182.10 182.14 181.96 181.96 0
2025-07-20 14:45:00+00:00 181.75 182.09 181.75 182.09 7714816
2025-07-20 14:50:00+00:00 181.26 181.69 181.26 181.69 15677952
2025-07-20 14:55:00+00:00 180.92 180.93 180.91 180.93 16406016
2025-07-20 15:00:00+00:00 180.33 180.91 180.33 180.91 21693952
2025-07-20 15:05:00+00:00 180.71 180.71 180.52 180.52 8321024
2025-07-20 15:10:00+00:00 180.87 180.87 180.74 180.74 3465216
2025-07-20 15:15:00+00:00 180.96 181.04 180.91 180.91 12653568
2025-07-20 15:20:00+00:00 180.74 180.93 180.74 180.92 0
2025-07-20 15:25:00+00:00 181.03 181.03 180.69 180.69 0
2025-07-20 15:30:00+00:00 181.20 181.20 181.14 181.16 109142016
2025-07-20 15:35:00+00:00 181.31 181.33 181.25 181.27 12951552
2025-07-20 15:40:00+00:00 181.31 181.38 181.30 181.30 0
2025-07-20 15:45:00+00:00 181.56 181.56 181.25 181.33 102912
2025-07-20 15:50:00+00:00 181.63 181.63 181.55 181.55 2915840
2025-07-20 15:55:00+00:00 181.95 181.95 181.89 181.89 0
2025-07-20 16:00:00+00:00 182.08 182.08 181.96 181.96 96483328
2025-07-20 16:05:00+00:00 182.22 182.22 182.09 182.12 17033728
2025-07-20 16:10:00+00:00 182.47 182.47 182.28 182.32 19271168
2025-07-20 16:15:00+00:00 182.57 182.65 182.43 182.43 23629824
2025-07-20 16:20:00+00:00 182.06 182.45 182.06 182.45 0
2025-07-20 16:25:00+00:00 182.32 182.32 181.89 181.89 14415360
2025-07-20 16:30:00+00:00 182.86 182.86 182.44 182.44 124135936
2025-07-20 16:35:00+00:00 182.64 182.82 182.60 182.82 11885568
2025-07-20 16:40:00+00:00 182.98 183.00 182.72 182.72 17016320
2025-07-20 16:45:00+00:00 182.44 182.98 182.44 182.98 31390208
2025-07-20 16:50:00+00:00 182.45 182.47 182.45 182.45 1997824
2025-07-20 16:55:00+00:00 182.03 182.50 182.03 182.50 0
2025-07-20 17:00:00+00:00 180.98 182.01 180.98 182.01 9520640
2025-07-20 17:05:00+00:00 181.33 181.33 180.99 180.99 30457856
2025-07-20 17:10:00+00:00 180.99 181.22 180.99 181.22 136776704
2025-07-20 17:15:00+00:00 181.11 181.11 181.00 181.00 27491840
2025-07-20 17:20:00+00:00 181.28 181.47 181.23 181.23 12429312
2025-07-20 17:25:00+00:00 180.88 181.00 180.86 181.00 23653888
2025-07-20 17:30:00+00:00 181.20 181.20 180.91 180.91 10759680
2025-07-20 17:35:00+00:00 181.25 181.25 181.20 181.22 0
2025-07-20 17:40:00+00:00 180.64 181.27 180.64 181.27 126188544
2025-07-20 17:45:00+00:00 180.96 180.96 180.81 180.81 23823360
2025-07-20 17:50:00+00:00 181.14 181.19 181.00 181.00 11341312
2025-07-20 17:55:00+00:00 180.81 180.95 180.81 180.87 15444480
2025-07-20 18:00:00+00:00 180.99 180.99 180.68 180.68 0
2025-07-20 18:05:00+00:00 180.81 180.96 180.81 180.96 2811904
2025-07-20 18:10:00+00:00 180.62 180.73 180.62 180.73 125720064
2025-07-20 18:15:00+00:00 180.47 180.62 180.47 180.62 10782208
2025-07-20 18:20:00+00:00 180.53 180.53 180.47 180.47 10852352
2025-07-20 18:25:00+00:00 180.69 180.69 180.56 180.56 11157504
2025-07-20 18:30:00+00:00 180.59 180.76 180.59 180.69 12850176
2025-07-20 18:35:00+00:00 180.76 180.76 180.63 180.63 10336256
2025-07-20 18:40:00+00:00 181.06 181.06 180.79 180.79 12073984
2025-07-20 18:45:00+00:00 181.67 181.67 181.08 181.08 12226560
2025-07-20 18:50:00+00:00 181.80 181.80 181.71 181.72 8120832
2025-07-20 18:55:00+00:00 182.31 182.34 181.82 181.82 24080896
2025-07-20 19:00:00+00:00 182.45 182.45 182.33 182.33 4195840
2025-07-20 19:05:00+00:00 182.51 182.51 182.41 182.45 9856000
2025-07-20 19:10:00+00:00 183.27 183.29 182.77 182.77 47172608
2025-07-20 19:15:00+00:00 182.48 183.29 182.48 183.26 22366208
2025-07-20 19:20:00+00:00 182.47 182.48 182.44 182.44 6135808
2025-07-20 19:25:00+00:00 182.62 182.63 182.56 182.57 9639936
2025-07-20 19:30:00+00:00 182.11 182.58 182.11 182.58 3038720
2025-07-20 19:35:00+00:00 182.29 182.29 182.16 182.16 4372992
2025-07-20 19:40:00+00:00 182.15 182.27 182.15 182.27 323584
2025-07-20 19:45:00+00:00 182.09 182.09 181.87 182.09 0
2025-07-20 19:50:00+00:00 182.04 182.10 182.04 182.10 0
2025-07-20 19:55:00+00:00 181.98 182.13 181.95 182.13 8532992
2025-07-20 20:00:00+00:00 181.40 182.01 181.40 182.01 0
2025-07-20 20:05:00+00:00 180.85 181.37 180.78 181.37 12635136
2025-07-20 20:10:00+00:00 180.82 180.96 180.82 180.96 12080640
2025-07-20 20:15:00+00:00 181.19 181.19 180.85 180.85 0
2025-07-20 20:20:00+00:00 180.99 181.20 180.97 181.20 1245696
2025-07-20 20:25:00+00:00 181.20 181.21 181.06 181.06 130266624
2025-07-20 20:30:00+00:00 181.35 181.35 181.24 181.24 0
2025-07-20 20:35:00+00:00 181.50 181.50 181.37 181.38 0
2025-07-20 20:40:00+00:00 181.72 181.72 181.58 181.58 0
2025-07-20 20:45:00+00:00 182.13 182.13 181.75 181.75 0
2025-07-20 20:50:00+00:00 182.18 182.20 182.15 182.15 0
2025-07-20 20:55:00+00:00 181.45 182.08 181.45 182.08 0
2025-07-20 21:00:00+00:00 181.17 181.42 181.17 181.42 88604672
2025-07-20 21:05:00+00:00 181.00 181.09 180.96 181.07 0
2025-07-20 21:10:00+00:00 181.12 181.14 181.09 181.09 0
2025-07-20 21:15:00+00:00 181.18 181.18 181.04 181.07 0
2025-07-20 21:20:00+00:00 181.28 181.28 181.15 181.15 0
2025-07-20 21:25:00+00:00 181.72 181.76 181.44 181.44 110328832
2025-07-20 21:30:00+00:00 181.84 181.84 181.73 181.76 0
2025-07-20 21:35:00+00:00 181.79 181.92 181.79 181.86 0
2025-07-20 21:40:00+00:00 181.71 181.71 181.54 181.54 0
2025-07-20 21:45:00+00:00 181.84 181.84 181.64 181.69 0
2025-07-20 21:50:00+00:00 182.04 182.04 181.86 181.86 116306432
2025-07-20 21:55:00+00:00 182.14 182.15 182.08 182.08 18159104
2025-07-20 22:00:00+00:00 181.85 182.19 181.85 182.19 0
2025-07-20 22:05:00+00:00 181.19 181.72 181.19 181.72 126475264
2025-07-20 22:10:00+00:00 180.12 180.48 180.12 180.44 58284544
2025-07-20 22:15:00+00:00 178.50 180.10 178.50 180.10 112497664
2025-07-20 22:20:00+00:00 179.28 179.28 178.82 178.82 72009216
2025-07-20 22:25:00+00:00 179.59 179.59 179.34 179.34 32124416
2025-07-20 22:30:00+00:00 179.76 179.76 179.58 179.60 29854208
2025-07-20 22:35:00+00:00 180.27 180.27 179.74 179.74 27483648
2025-07-20 22:40:00+00:00 180.42 180.53 180.41 180.52 29541888
2025-07-20 22:45:00+00:00 180.80 180.80 180.48 180.48 27628032
2025-07-20 22:50:00+00:00 180.84 180.88 180.80 180.80 10418176
2025-07-20 22:55:00+00:00 180.81 180.84 180.76 180.78 14904320
2025-07-20 23:00:00+00:00 180.53 180.80 180.53 180.80 0
2025-07-20 23:05:00+00:00 179.88 180.07 179.68 180.06 24172032
2025-07-20 23:10:00+00:00 180.00 180.13 179.97 180.12 22894080
2025-07-20 23:15:00+00:00 180.33 180.33 180.00 180.00 18378240
2025-07-20 23:20:00+00:00 180.46 180.51 180.33 180.33 8553472
2025-07-20 23:25:00+00:00 180.66 180.69 180.45 180.45 20790784
2025-07-20 23:30:00+00:00 180.73 180.73 180.62 180.62 14130176
2025-07-20 23:35:00+00:00 180.65 180.70 180.55 180.70 9267200
2025-07-20 23:40:00+00:00 181.17 181.17 180.67 180.67 18902016
2025-07-20 23:45:00+00:00 181.23 181.35 181.16 181.16 14657536
2025-07-20 23:50:00+00:00 181.02 181.27 181.02 181.27 12057600
2025-07-20 23:55:00+00:00 181.57 181.57 181.02 181.02 13907456
2025-07-21 00:00:00+00:00 181.49 181.49 181.46 181.49 0
2025-07-21 00:05:00+00:00 181.04 181.44 181.04 181.44 13297152
2025-07-21 00:10:00+00:00 180.85 180.89 180.80 180.80 148606976
2025-07-21 00:15:00+00:00 179.82 180.67 179.82 180.67 35431424
2025-07-21 00:20:00+00:00 179.26 179.70 179.26 179.70 0
2025-07-21 00:25:00+00:00 179.84 179.84 179.25 179.25 23942656
2025-07-21 00:30:00+00:00 179.58 179.69 179.58 179.69 2452480
2025-07-21 00:35:00+00:00 179.00 179.31 178.92 179.31 152833024
2025-07-21 00:40:00+00:00 179.23 179.34 178.98 178.98 19497472
2025-07-21 00:45:00+00:00 179.14 179.15 179.12 179.12 17650176
2025-07-21 00:50:00+00:00 180.01 180.01 179.30 179.30 15987200
2025-07-21 00:55:00+00:00 180.10 180.10 180.03 180.09 6192640
2025-07-21 01:00:00+00:00 180.38 180.38 180.09 180.09 0
2025-07-21 01:05:00+00:00 180.33 180.38 180.31 180.38 0
2025-07-21 01:10:00+00:00 179.74 180.30 179.72 180.30 60025856
2025-07-21 01:15:00+00:00 179.94 179.94 179.73 179.73 0
2025-07-21 01:20:00+00:00 179.74 179.96 179.73 179.96 0
2025-07-21 01:25:00+00:00 179.63 179.80 179.57 179.75 0
2025-07-21 01:30:00+00:00 179.45 179.55 179.45 179.54 0
2025-07-21 01:35:00+00:00 178.68 179.37 178.66 179.37 0
2025-07-21 01:40:00+00:00 179.05 179.05 178.58 178.58 0
2025-07-21 01:45:00+00:00 179.27 179.27 179.08 179.08 0
2025-07-21 01:50:00+00:00 179.63 179.63 179.35 179.35 0
2025-07-21 01:55:00+00:00 180.08 180.08 179.82 179.82 109153792
2025-07-21 02:00:00+00:00 180.33 180.33 180.09 180.09 0
2025-07-21 02:05:00+00:00 180.53 180.56 180.38 180.38 0
2025-07-21 02:10:00+00:00 180.86 180.86 180.62 180.62 5919744
2025-07-21 02:15:00+00:00 180.90 180.90 180.77 180.85 0
2025-07-21 02:20:00+00:00 180.92 180.92 180.90 180.90 0
2025-07-21 02:25:00+00:00 181.90 181.90 181.29 181.29 13529088
2025-07-21 02:30:00+00:00 181.97 182.01 181.95 181.96 8633856
2025-07-21 02:35:00+00:00 182.12 182.12 181.92 181.92 11889664
2025-07-21 02:40:00+00:00 182.60 182.80 182.24 182.24 48716800
2025-07-21 02:45:00+00:00 182.41 182.61 182.35 182.61 0
2025-07-21 02:50:00+00:00 182.81 182.81 182.47 182.47 140474880
2025-07-21 02:55:00+00:00 183.81 183.90 183.52 183.54 90145280
2025-07-21 03:00:00+00:00 185.40 185.40 184.17 184.17 134764544
2025-07-21 03:05:00+00:00 186.11 186.15 185.40 185.41 90442240
2025-07-21 03:10:00+00:00 185.93 186.13 185.93 186.13 53001216
2025-07-21 03:15:00+00:00 185.62 185.90 185.62 185.90 19999232
2025-07-21 03:20:00+00:00 185.60 185.75 185.60 185.74 33996800
2025-07-21 03:25:00+00:00 185.36 185.44 185.36 185.44 0
2025-07-21 03:30:00+00:00 185.95 185.95 185.44 185.44 142685696
2025-07-21 03:35:00+00:00 186.11 186.19 185.95 185.95 0
2025-07-21 03:40:00+00:00 185.95 186.01 185.95 185.98 0
2025-07-21 03:45:00+00:00 186.17 186.17 185.94 185.95 139494912
2025-07-21 03:50:00+00:00 186.66 186.73 186.38 186.38 41229824
2025-07-21 03:55:00+00:00 186.52 186.52 186.25 186.25 33206272
2025-07-21 04:00:00+00:00 186.85 186.85 186.57 186.57 0
2025-07-21 04:05:00+00:00 186.73 186.98 186.71 186.98 27815424
2025-07-21 04:10:00+00:00 186.50 186.54 186.50 186.54 17776640
2025-07-21 04:15:00+00:00 186.30 186.45 186.30 186.45 7516672
2025-07-21 04:20:00+00:00 186.29 186.34 186.24 186.24 159627776
2025-07-21 04:25:00+00:00 186.56 186.62 186.56 186.62 0
2025-07-21 04:30:00+00:00 186.39 186.47 186.39 186.47 143767040
2025-07-21 04:35:00+00:00 186.36 186.36 186.28 186.28 5487104
2025-07-21 04:40:00+00:00 186.24 186.26 186.24 186.26 0
2025-07-21 04:45:00+00:00 186.60 186.60 186.24 186.24 7572480
2025-07-21 04:50:00+00:00 186.56 186.59 186.51 186.59 8048640
2025-07-21 04:55:00+00:00 186.06 186.55 186.06 186.55 147034624
2025-07-21 05:00:00+00:00 185.92 186.05 185.87 186.05 0
2025-07-21 05:05:00+00:00 185.77 185.93 185.77 185.93 0
2025-07-21 05:10:00+00:00 185.49 185.62 185.49 185.59 152098816
2025-07-21 05:15:00+00:00 185.36 185.47 185.36 185.47 14117888
2025-07-21 05:20:00+00:00 185.47 185.47 185.40 185.40 10770944
2025-07-21 05:25:00+00:00 185.32 185.32 185.24 185.24 18811392
2025-07-21 05:30:00+00:00 185.88 185.88 185.41 185.41 29547520
2025-07-21 05:35:00+00:00 186.61 186.61 185.89 185.89 23730176
2025-07-21 05:40:00+00:00 186.97 186.97 186.83 186.83 33177600
2025-07-21 05:45:00+00:00 186.96 186.98 186.95 186.98 0
2025-07-21 05:50:00+00:00 187.48 187.48 186.95 186.95 34524672
2025-07-21 05:55:00+00:00 188.63 188.82 187.96 187.96 246349312
2025-07-21 06:00:00+00:00 188.48 188.48 188.46 188.48 28637184
2025-07-21 06:05:00+00:00 188.40 188.42 188.31 188.42 27229696
2025-07-21 06:10:00+00:00 188.67 188.67 188.59 188.59 28175872
2025-07-21 06:15:00+00:00 188.71 188.71 188.59 188.59 32089600
2025-07-21 06:20:00+00:00 188.93 188.93 188.75 188.75 32030208
2025-07-21 06:25:00+00:00 189.14 189.24 189.14 189.24 54615040
2025-07-21 06:30:00+00:00 189.03 189.12 189.03 189.12 36939776
2025-07-21 06:35:00+00:00 188.99 189.12 188.99 189.08 14276608
2025-07-21 06:40:00+00:00 188.97 189.00 188.93 188.94 30011392
2025-07-21 06:45:00+00:00 189.20 189.20 188.80 188.94 35893760
2025-07-21 06:50:00+00:00 189.23 189.28 189.20 189.28 21685248
2025-07-21 06:55:00+00:00 189.47 189.53 189.35 189.35 51373568
2025-07-21 07:00:00+00:00 189.42 189.42 189.36 189.36 6337536
2025-07-21 07:05:00+00:00 189.41 189.47 189.39 189.41 8513024
2025-07-21 07:10:00+00:00 189.55 189.55 189.37 189.37 20460032
2025-07-21 07:15:00+00:00 189.55 189.55 189.45 189.52 19209216
2025-07-21 07:20:00+00:00 189.54 189.60 189.54 189.57 0
2025-07-21 07:25:00+00:00 189.59 189.59 189.49 189.49 23226368
2025-07-21 07:30:00+00:00 189.61 189.64 189.59 189.59 0
2025-07-21 07:35:00+00:00 189.67 189.67 189.57 189.57 156337152
2025-07-21 07:40:00+00:00 189.93 189.93 189.90 189.92 9007616
2025-07-21 07:45:00+00:00 190.76 190.76 189.96 189.96 45279744
2025-07-21 07:50:00+00:00 190.06 190.47 190.05 190.47 45863424
2025-07-21 07:55:00+00:00 190.01 190.01 189.81 189.81 15116288
2025-07-21 08:00:00+00:00 189.98 190.07 189.98 190.02 9433088
2025-07-21 08:05:00+00:00 190.28 190.28 189.95 189.95 12046336
2025-07-21 08:10:00+00:00 190.37 190.60 190.37 190.59 35424768
2025-07-21 08:15:00+00:00 190.41 190.41 190.29 190.40 0
2025-07-21 08:20:00+00:00 191.04 191.07 190.43 190.43 194238976
2025-07-21 08:25:00+00:00 191.15 191.24 191.06 191.06 18182656
2025-07-21 08:30:00+00:00 191.55 191.55 191.07 191.18 30524928
2025-07-21 08:35:00+00:00 191.63 191.73 191.57 191.57 0
2025-07-21 08:40:00+00:00 191.25 191.32 191.21 191.29 38556160
2025-07-21 08:45:00+00:00 190.40 191.14 190.40 191.14 190945792
2025-07-21 08:50:00+00:00 190.27 190.38 190.27 190.38 0
2025-07-21 08:55:00+00:00 190.43 190.43 190.16 190.16 23597568
2025-07-21 09:00:00+00:00 190.74 190.86 190.53 190.53 0
2025-07-21 09:05:00+00:00 190.74 190.74 190.71 190.74 0
2025-07-21 09:10:00+00:00 190.73 190.82 190.73 190.82 0
2025-07-21 09:15:00+00:00 190.55 190.75 190.55 190.73 0
2025-07-21 09:20:00+00:00 190.55 190.60 190.53 190.53 171767296
2025-07-21 09:25:00+00:00 190.45 190.50 190.45 190.50 8195072
2025-07-21 09:30:00+00:00 191.23 191.23 190.45 190.45 34588672
2025-07-21 09:35:00+00:00 191.13 191.26 191.09 191.26 14042624
2025-07-21 09:40:00+00:00 190.49 190.92 190.49 190.92 13123584
2025-07-21 09:45:00+00:00 190.72 190.72 190.51 190.51 27536896
2025-07-21 09:50:00+00:00 191.19 191.19 190.74 190.74 22600192
2025-07-21 09:55:00+00:00 191.51 191.51 191.30 191.30 26480128
2025-07-21 10:00:00+00:00 191.66 191.68 191.64 191.64 13110272
2025-07-21 10:05:00+00:00 191.31 191.59 191.31 191.59 38868992
2025-07-21 10:10:00+00:00 191.35 191.35 191.09 191.10 32965120
2025-07-21 10:15:00+00:00 191.45 191.61 191.36 191.36 16768000
2025-07-21 10:20:00+00:00 191.58 191.65 191.32 191.32 0
2025-07-21 10:25:00+00:00 191.41 191.58 191.41 191.58 20581376
2025-07-21 10:30:00+00:00 191.42 191.43 191.41 191.43 196979712
2025-07-21 10:35:00+00:00 191.48 191.48 191.38 191.38 15468544
2025-07-21 10:40:00+00:00 191.40 191.55 191.40 191.55 24297472
2025-07-21 10:45:00+00:00 191.33 191.33 191.20 191.20 46910976
2025-07-21 10:50:00+00:00 191.16 191.29 191.15 191.29 0
2025-07-21 10:55:00+00:00 191.21 191.21 191.07 191.07 28831232
2025-07-21 11:00:00+00:00 190.96 191.21 190.96 191.21 213306368
2025-07-21 11:05:00+00:00 190.98 190.98 190.93 190.95 28468224
2025-07-21 11:10:00+00:00 191.57 191.57 191.10 191.10 45010432
2025-07-21 11:15:00+00:00 191.38 191.55 191.38 191.55 21201408
2025-07-21 11:20:00+00:00 191.68 191.68 191.46 191.46 12558848
2025-07-21 11:25:00+00:00 192.61 192.66 191.89 191.89 0
2025-07-21 11:30:00+00:00 192.38 192.70 192.38 192.70 228970496
2025-07-21 11:35:00+00:00 192.01 192.41 192.01 192.41 43137024
2025-07-21 11:40:00+00:00 191.67 191.87 191.67 191.87 0
2025-07-21 11:45:00+00:00 191.57 191.62 191.41 191.62 12393984
2025-07-21 11:50:00+00:00 191.52 191.58 191.49 191.58 3403776
2025-07-21 11:55:00+00:00 191.60 191.60 191.55 191.55 15587328
2025-07-21 12:00:00+00:00 191.32 191.57 191.32 191.57 0
2025-07-21 12:05:00+00:00 190.71 190.85 190.71 190.81 30097408
2025-07-21 12:10:00+00:00 190.70 190.70 190.62 190.62 221741056
2025-07-21 12:15:00+00:00 190.79 190.79 190.66 190.66 3453952
2025-07-21 12:20:00+00:00 190.84 190.91 190.81 190.81 21368832
2025-07-21 12:25:00+00:00 190.99 190.99 190.80 190.80 18949120
2025-07-21 12:30:00+00:00 190.89 191.35 190.89 190.97 16615424
2025-07-21 12:35:00+00:00 190.85 190.91 190.84 190.87 0
2025-07-21 12:40:00+00:00 191.02 191.02 190.97 190.97 0
2025-07-21 12:45:00+00:00 191.47 191.47 191.09 191.09 10034176
2025-07-21 12:50:00+00:00 191.68 191.68 191.50 191.50 0
2025-07-21 12:55:00+00:00 191.76 191.76 191.62 191.65 0
2025-07-21 13:00:00+00:00 191.18 191.71 191.18 191.70 168918016
2025-07-21 13:05:00+00:00 191.04 191.07 190.79 191.07 5534720
2025-07-21 13:10:00+00:00 191.02 191.60 191.02 191.60 5857280
2025-07-21 13:15:00+00:00 191.04 191.04 190.89 190.96 3330048
2025-07-21 13:20:00+00:00 190.99 191.00 190.94 191.00 0
2025-07-21 13:25:00+00:00 191.39 191.40 191.37 191.37 9567232
2025-07-21 13:30:00+00:00 191.86 191.86 191.43 191.43 5563392
2025-07-21 13:35:00+00:00 192.18 192.18 191.86 191.90 28243968
2025-07-21 13:40:00+00:00 192.77 192.77 192.53 192.53 12567552
2025-07-21 13:45:00+00:00 192.59 192.72 192.59 192.72 2105344
2025-07-21 13:50:00+00:00 192.97 192.97 192.68 192.68 29173760
2025-07-21 13:55:00+00:00 192.61 193.17 192.54 193.17 43497472
2025-07-21 14:00:00+00:00 192.43 192.62 192.43 192.61 0
2025-07-21 14:05:00+00:00 192.69 192.69 192.54 192.54 4624384
2025-07-21 14:10:00+00:00 192.01 192.52 192.01 192.52 207861760
2025-07-21 14:15:00+00:00 192.64 192.64 192.15 192.15 1388544
2025-07-21 14:20:00+00:00 193.13 193.14 192.87 192.87 25525248
2025-07-21 14:25:00+00:00 192.86 193.23 192.72 193.23 21655552
2025-07-21 14:30:00+00:00 193.64 193.64 192.97 192.97 43257856
2025-07-21 14:35:00+00:00 194.44 194.44 194.30 194.33 62279680
2025-07-21 14:40:00+00:00 194.62 194.67 194.57 194.65 41430016
2025-07-21 14:45:00+00:00 195.03 195.03 194.68 194.68 68752384
2025-07-21 14:50:00+00:00 194.93 194.98 194.93 194.98 20793344
2025-07-21 14:55:00+00:00 194.77 194.77 194.67 194.67 29892608
2025-07-21 15:00:00+00:00 196.86 196.86 194.88 194.88 48713728
2025-07-21 15:05:00+00:00 197.28 197.28 196.87 196.87 0
2025-07-21 15:10:00+00:00 197.21 197.55 197.21 197.55 369330176
2025-07-21 15:15:00+00:00 198.18 198.18 197.37 197.37 120683520
2025-07-21 15:20:00+00:00 198.60 198.78 198.40 198.40 97731584
2025-07-21 15:25:00+00:00 197.33 198.41 197.33 198.41 104481792
2025-07-21 15:30:00+00:00 196.97 197.27 196.97 197.27 54835200
2025-07-21 15:35:00+00:00 196.07 196.84 195.88 196.84 0
2025-07-21 15:40:00+00:00 195.82 196.33 195.82 196.33 283933696
2025-07-21 15:45:00+00:00 195.97 195.97 195.86 195.87 0
2025-07-21 15:50:00+00:00 196.93 196.93 196.11 196.11 299310080
2025-07-21 15:55:00+00:00 197.17 197.49 197.17 197.28 84530176
2025-07-21 16:00:00+00:00 196.78 197.17 196.78 197.17 1718272
2025-07-21 16:05:00+00:00 195.70 196.53 195.70 196.53 8268800
2025-07-21 16:10:00+00:00 195.19 195.70 195.14 195.61 36467712
2025-07-21 16:15:00+00:00 194.58 195.14 194.58 195.14 53976064
2025-07-21 16:20:00+00:00 194.00 194.45 193.89 194.45 77387776
2025-07-21 16:25:00+00:00 194.82 194.82 194.17 194.17 89598976
2025-07-21 16:30:00+00:00 195.34 195.34 194.87 194.87 28516352
2025-07-21 16:35:00+00:00 196.19 196.19 195.43 195.43 26008576
2025-07-21 16:40:00+00:00 195.88 196.07 195.82 195.82 28707840
2025-07-21 16:45:00+00:00 194.86 195.61 194.86 195.61 0
2025-07-21 16:50:00+00:00 195.30 195.30 194.91 194.91 28118016
2025-07-21 16:55:00+00:00 195.60 195.62 195.55 195.58 23907328
2025-07-21 17:00:00+00:00 195.19 195.56 195.19 195.56 216146944
2025-07-21 17:05:00+00:00 195.18 195.32 195.13 195.30 0
2025-07-21 17:10:00+00:00 195.50 195.63 195.39 195.39 12966912
2025-07-21 17:15:00+00:00 195.87 195.87 195.47 195.56 5116928
2025-07-21 17:20:00+00:00 196.09 196.09 195.82 195.82 38646784
2025-07-21 17:25:00+00:00 196.31 196.48 196.31 196.48 28459008
2025-07-21 17:30:00+00:00 196.00 196.19 195.70 196.19 26425344
2025-07-21 17:35:00+00:00 196.03 196.10 195.88 196.10 17694720
2025-07-21 17:40:00+00:00 195.63 196.22 195.63 196.22 5231616
2025-07-21 17:45:00+00:00 194.98 195.59 194.84 195.59 7428096
2025-07-21 17:50:00+00:00 195.13 195.13 194.87 194.87 16828416
2025-07-21 17:55:00+00:00 196.15 196.15 195.60 195.60 0
2025-07-21 18:00:00+00:00 196.18 196.22 196.17 196.17 0
2025-07-21 18:05:00+00:00 196.68 196.95 196.28 196.28 25984000
2025-07-21 18:10:00+00:00 196.42 196.46 196.35 196.46 17645568
2025-07-21 18:15:00+00:00 196.30 196.42 196.30 196.42 265917440
2025-07-21 18:20:00+00:00 196.38 196.38 196.27 196.27 9177088
2025-07-21 18:25:00+00:00 196.10 196.41 196.10 196.41 21291008
2025-07-21 18:30:00+00:00 195.68 196.25 195.68 196.13 0
2025-07-21 18:35:00+00:00 195.36 195.65 195.36 195.60 284665856
2025-07-21 18:40:00+00:00 194.55 195.04 194.55 195.04 9641984
2025-07-21 18:45:00+00:00 193.76 194.61 193.76 194.61 29124608
2025-07-21 18:50:00+00:00 194.32 194.37 194.01 194.01 30501888
2025-07-21 18:55:00+00:00 194.05 194.48 194.05 194.48 12466176
2025-07-21 19:00:00+00:00 194.20 194.20 194.02 194.02 0
2025-07-21 19:05:00+00:00 194.60 194.60 194.20 194.21 16415744
2025-07-21 19:10:00+00:00 195.17 195.29 195.17 195.29 8512512
2025-07-21 19:15:00+00:00 195.25 195.35 195.19 195.19 0
2025-07-21 19:20:00+00:00 195.12 195.17 195.03 195.17 5372928
2025-07-21 19:25:00+00:00 195.08 195.35 195.08 195.35 0
2025-07-21 19:30:00+00:00 193.41 194.91 193.41 194.91 275525632
2025-07-21 19:35:00+00:00 194.40 194.41 193.47 193.47 37714944
2025-07-21 19:40:00+00:00 194.15 194.54 194.15 194.54 17318912
2025-07-21 19:45:00+00:00 193.52 194.00 193.52 194.00 18306048
2025-07-21 19:50:00+00:00 193.42 193.53 193.35 193.53 16686080
2025-07-21 19:55:00+00:00 193.90 193.90 193.57 193.57 31187968
2025-07-21 20:00:00+00:00 194.24 194.34 194.06 194.06 21861376
2025-07-21 20:05:00+00:00 194.99 194.99 194.40 194.40 30802944
2025-07-21 20:10:00+00:00 195.96 195.96 195.36 195.36 54890496
2025-07-21 20:15:00+00:00 195.92 196.24 195.92 196.24 37054464
2025-07-21 20:20:00+00:00 196.16 196.16 195.89 195.89 16417792
2025-07-21 20:25:00+00:00 196.23 196.39 196.19 196.38 13716480
2025-07-21 20:30:00+00:00 196.11 196.11 196.01 196.10 21486592
2025-07-21 20:35:00+00:00 196.07 196.19 196.07 196.17 5342208
2025-07-21 20:40:00+00:00 195.88 195.95 195.84 195.85 22474752
2025-07-21 20:45:00+00:00 195.91 195.91 195.82 195.85 19522560
2025-07-21 20:50:00+00:00 195.48 195.86 195.48 195.86 847872
2025-07-21 20:55:00+00:00 194.33 194.98 194.33 194.98 8755200
2025-07-21 21:00:00+00:00 194.53 194.53 193.98 194.33 2648064
2025-07-21 21:05:00+00:00 194.81 194.81 194.55 194.55 2874368
2025-07-21 21:10:00+00:00 194.92 194.92 194.86 194.88 7803904
2025-07-21 21:15:00+00:00 194.90 194.90 194.81 194.87 3612672
2025-07-21 21:20:00+00:00 194.87 194.89 194.87 194.88 0
2025-07-21 21:25:00+00:00 195.13 195.13 194.79 194.79 16908288
2025-07-21 21:30:00+00:00 194.98 195.32 194.98 195.17 12175360
2025-07-21 21:35:00+00:00 195.13 195.17 195.12 195.12 8166400
2025-07-21 21:40:00+00:00 195.48 195.48 195.15 195.15 0
2025-07-21 21:45:00+00:00 196.03 196.03 195.49 195.49 19417088
2025-07-21 21:50:00+00:00 196.14 196.14 196.03 196.08 276820992
2025-07-21 21:55:00+00:00 196.52 196.58 196.19 196.19 0
2025-07-21 22:00:00+00:00 195.84 196.46 195.84 196.46 0
2025-07-21 22:05:00+00:00 196.03 196.03 195.89 195.89 0
2025-07-21 22:10:00+00:00 196.61 196.61 196.38 196.38 0
2025-07-21 22:15:00+00:00 196.71 196.75 196.66 196.66 0
2025-07-21 22:20:00+00:00 196.54 196.67 196.54 196.63 0
2025-07-21 22:25:00+00:00 196.25 196.42 196.25 196.42 0
2025-07-21 22:30:00+00:00 196.46 196.46 196.27 196.27 247240704
2025-07-21 22:35:00+00:00 196.70 196.70 196.50 196.50 0
2025-07-21 22:40:00+00:00 197.04 197.04 196.78 196.78 0
2025-07-21 22:45:00+00:00 196.98 197.11 196.98 197.06 0
2025-07-21 22:50:00+00:00 197.16 197.23 196.95 196.95 0
2025-07-21 22:55:00+00:00 197.46 197.46 197.19 197.23 8265728
2025-07-21 23:00:00+00:00 196.88 197.47 196.88 197.44 0
2025-07-21 23:05:00+00:00 196.77 196.86 196.56 196.86 0
2025-07-21 23:10:00+00:00 196.65 196.90 196.65 196.90 255086592
2025-07-21 23:15:00+00:00 196.61 196.69 196.61 196.69 0
2025-07-21 23:20:00+00:00 196.76 196.76 196.69 196.69 2926592
2025-07-21 23:25:00+00:00 196.67 196.74 196.67 196.69 0
2025-07-21 23:30:00+00:00 196.84 196.84 196.64 196.64 2927616
2025-07-21 23:35:00+00:00 196.81 196.85 196.75 196.85 0
2025-07-21 23:40:00+00:00 196.58 196.86 196.58 196.86 256076800
2025-07-21 23:45:00+00:00 196.35 196.57 196.35 196.57 0
2025-07-21 23:50:00+00:00 196.39 196.43 196.38 196.38 0
2025-07-21 23:55:00+00:00 196.07 196.08 196.07 196.08 0
2025-07-22 00:00:00+00:00 196.00 196.00 195.95 196.00 0
2025-07-22 00:05:00+00:00 196.61 196.61 196.19 196.19 0
2025-07-22 00:10:00+00:00 197.25 197.31 197.08 197.08 36593664
2025-07-22 00:15:00+00:00 197.43 197.43 197.30 197.30 0
2025-07-22 00:20:00+00:00 197.89 197.89 197.47 197.47 9743360
2025-07-22 00:25:00+00:00 198.42 198.42 198.18 198.18 35292160
2025-07-22 00:30:00+00:00 198.34 198.72 198.34 198.72 47937536
2025-07-22 00:35:00+00:00 197.42 198.15 197.42 198.15 0
2025-07-22 00:40:00+00:00 196.98 197.00 196.92 197.00 13428736
2025-07-22 00:45:00+00:00 198.14 198.14 197.01 197.01 33702912
2025-07-22 00:50:00+00:00 197.99 198.10 197.89 198.10 10009600
2025-07-22 00:55:00+00:00 197.41 198.20 197.27 198.20 14090240
2025-07-22 01:00:00+00:00 197.49 197.78 197.48 197.48 13383680
2025-07-22 01:05:00+00:00 195.52 196.96 195.38 196.96 29850624
2025-07-22 01:10:00+00:00 196.62 196.62 195.76 195.76 60788736
2025-07-22 01:15:00+00:00 194.68 196.11 194.68 196.11 0
2025-07-22 01:20:00+00:00 197.00 197.00 194.98 194.98 421286912
2025-07-22 01:25:00+00:00 199.06 199.06 198.32 198.32 176474112
2025-07-22 01:30:00+00:00 199.68 199.68 199.14 199.14 155424768
2025-07-22 01:35:00+00:00 201.14 201.14 199.80 199.80 0
2025-07-22 01:40:00+00:00 201.77 201.77 201.21 201.21 435532800
2025-07-22 01:45:00+00:00 201.08 201.40 200.85 201.40 0
2025-07-22 01:50:00+00:00 200.89 201.07 200.80 201.07 46737408
2025-07-22 01:55:00+00:00 201.86 201.86 201.13 201.13 382169088
2025-07-22 02:00:00+00:00 202.35 202.35 201.84 201.84 35625984
2025-07-22 02:05:00+00:00 203.00 203.46 202.76 202.76 0
2025-07-22 02:10:00+00:00 202.71 202.87 202.57 202.84 353961984
2025-07-22 02:15:00+00:00 202.99 203.62 202.99 203.62 0
2025-07-22 02:20:00+00:00 203.66 203.66 203.04 203.04 57972736
2025-07-22 02:25:00+00:00 204.21 204.21 204.15 204.19 83053568
2025-07-22 02:30:00+00:00 203.94 204.06 203.71 204.06 29386752
2025-07-22 02:35:00+00:00 203.99 204.02 203.85 204.02 343955456
2025-07-22 02:40:00+00:00 203.22 204.09 203.14 204.09 4623360
2025-07-22 02:45:00+00:00 203.48 203.48 202.96 203.24 34461696
2025-07-22 02:50:00+00:00 202.65 203.40 202.65 203.35 3606528
2025-07-22 02:55:00+00:00 201.64 202.08 201.64 202.08 0
2025-07-22 03:00:00+00:00 202.14 202.14 201.81 201.81 0
2025-07-22 03:05:00+00:00 202.57 202.57 202.13 202.17 0
2025-07-22 03:10:00+00:00 202.46 202.55 202.34 202.55 300789760
2025-07-22 03:15:00+00:00 201.98 202.77 201.98 202.55 0
2025-07-22 03:20:00+00:00 201.18 201.80 201.11 201.78 27284480
2025-07-22 03:25:00+00:00 201.37 201.37 200.87 200.99 56392704
2025-07-22 03:30:00+00:00 200.86 201.35 200.86 201.33 318118912
2025-07-22 03:35:00+00:00 200.47 201.14 200.36 201.14 36696064
2025-07-22 03:40:00+00:00 198.56 199.71 198.50 199.71 48135168
2025-07-22 03:45:00+00:00 198.40 198.63 198.38 198.63 64092160
2025-07-22 03:50:00+00:00 199.34 199.34 198.58 198.59 35777536
2025-07-22 03:55:00+00:00 199.84 199.85 199.59 199.59 14086144
2025-07-22 04:00:00+00:00 199.89 199.98 199.89 199.89 17649664
2025-07-22 04:05:00+00:00 199.68 199.87 199.68 199.80 22460416
2025-07-22 04:10:00+00:00 199.75 199.90 199.75 199.88 0
2025-07-22 04:15:00+00:00 198.51 199.62 198.51 199.62 4301824
2025-07-22 04:20:00+00:00 198.82 198.98 198.56 198.56 348578816
2025-07-22 04:25:00+00:00 198.21 198.52 198.21 198.52 28107776
2025-07-22 04:30:00+00:00 199.27 199.27 198.25 198.25 0
2025-07-22 04:35:00+00:00 199.38 199.41 199.22 199.22 337173504
2025-07-22 04:40:00+00:00 198.27 199.16 198.27 199.16 22406144
2025-07-22 04:45:00+00:00 196.49 198.11 196.49 198.11 64580608
2025-07-22 04:50:00+00:00 196.16 196.41 196.16 196.37 57868288
2025-07-22 04:55:00+00:00 195.17 195.65 195.17 195.65 113936384
2025-07-22 05:00:00+00:00 195.39 195.39 194.91 195.02 68332544
2025-07-22 05:05:00+00:00 195.95 195.95 195.49 195.72 71325696
2025-07-22 05:10:00+00:00 196.73 196.73 196.48 196.50 46504960
2025-07-22 05:15:00+00:00 198.12 198.12 196.81 196.81 70372352
2025-07-22 05:20:00+00:00 198.91 198.91 198.24 198.24 48059392
2025-07-22 05:25:00+00:00 198.29 198.80 198.29 198.78 27442176
2025-07-22 05:30:00+00:00 197.64 198.28 197.64 198.28 0
2025-07-22 05:35:00+00:00 197.71 197.72 197.54 197.54 17360896
2025-07-22 05:40:00+00:00 197.33 197.71 197.33 197.71 329545728
2025-07-22 05:45:00+00:00 196.41 197.26 196.41 197.26 2923520
2025-07-22 05:50:00+00:00 196.39 196.39 196.16 196.30 0
2025-07-22 05:55:00+00:00 196.51 196.78 196.51 196.78 0
2025-07-22 06:00:00+00:00 196.78 196.78 196.45 196.45 0
2025-07-22 06:05:00+00:00 197.46 197.46 196.79 196.79 13591552
2025-07-22 06:10:00+00:00 198.27 198.27 197.98 197.99 21357568
2025-07-22 06:15:00+00:00 198.46 198.54 198.32 198.32 0
2025-07-22 06:20:00+00:00 199.43 199.43 198.54 198.54 11535360
2025-07-22 06:25:00+00:00 199.75 199.75 199.54 199.74 0
2025-07-22 06:30:00+00:00 199.60 200.10 199.60 199.79 28427264
2025-07-22 06:35:00+00:00 200.05 200.31 199.68 199.68 13273088
2025-07-22 06:40:00+00:00 199.57 199.92 199.57 199.92 0
2025-07-22 06:45:00+00:00 199.05 199.52 199.05 199.52 312358912
2025-07-22 06:50:00+00:00 198.89 199.08 198.89 199.08 0
2025-07-22 06:55:00+00:00 198.92 198.92 198.72 198.78 0
2025-07-22 07:00:00+00:00 199.06 199.08 198.94 198.94 0
2025-07-22 07:05:00+00:00 199.51 199.51 199.15 199.17 12838912
2025-07-22 07:10:00+00:00 200.02 200.02 199.73 199.73 11866112
2025-07-22 07:15:00+00:00 199.59 200.00 199.59 199.97 0
2025-07-22 07:20:00+00:00 199.97 200.12 199.62 199.62 19543040
2025-07-22 07:25:00+00:00 200.80 200.80 200.02 200.02 48628736
2025-07-22 07:30:00+00:00 199.95 201.01 199.95 200.83 26915840
2025-07-22 07:35:00+00:00 199.84 199.97 199.84 199.93 0
2025-07-22 07:40:00+00:00 199.73 199.76 199.65 199.65 317503488
2025-07-22 07:45:00+00:00 199.67 199.74 199.56 199.74 0
2025-07-22 07:50:00+00:00 199.21 199.59 199.21 199.59 0
2025-07-22 07:55:00+00:00 198.40 198.86 198.40 198.86 0
2025-07-22 08:00:00+00:00 198.23 198.45 198.21 198.45 0
2025-07-22 08:05:00+00:00 197.26 197.74 196.96 197.74 14222336
2025-07-22 08:10:00+00:00 196.22 196.90 196.21 196.90 16034816
2025-07-22 08:15:00+00:00 195.82 196.21 195.82 196.14 30056448
2025-07-22 08:20:00+00:00 196.08 196.35 195.93 195.93 20212736
2025-07-22 08:25:00+00:00 194.70 195.59 194.59 195.59 14743552
2025-07-22 08:30:00+00:00 195.58 195.58 194.66 194.66 36293632
2025-07-22 08:35:00+00:00 195.72 195.72 195.50 195.50 0
2025-07-22 08:40:00+00:00 196.08 196.08 195.94 195.94 0
2025-07-22 08:45:00+00:00 196.43 196.43 196.09 196.09 0
2025-07-22 08:50:00+00:00 196.49 196.49 196.37 196.41 0
2025-07-22 08:55:00+00:00 196.75 196.79 196.74 196.79 0
2025-07-22 09:00:00+00:00 196.13 196.80 196.13 196.78 0
2025-07-22 09:05:00+00:00 195.82 196.14 195.82 196.14 5762048
2025-07-22 09:10:00+00:00 195.50 195.50 195.37 195.41 0
2025-07-22 09:15:00+00:00 194.93 195.55 194.93 195.48 36645888
2025-07-22 09:20:00+00:00 195.11 195.22 194.85 194.88 19058688
2025-07-22 09:25:00+00:00 195.70 195.70 195.25 195.25 23216128
2025-07-22 09:30:00+00:00 196.55 196.55 195.71 195.71 148480
2025-07-22 09:35:00+00:00 197.73 197.75 196.57 196.60 25112576
2025-07-22 09:40:00+00:00 198.08 198.08 197.72 197.74 365067264
2025-07-22 09:45:00+00:00 198.52 198.59 198.13 198.13 37411840
2025-07-22 09:50:00+00:00 197.94 198.45 197.94 198.45 0
2025-07-22 09:55:00+00:00 197.67 197.93 197.67 197.93 13453312
2025-07-22 10:00:00+00:00 197.69 197.69 197.51 197.65 0
2025-07-22 10:05:00+00:00 197.92 197.99 197.74 197.79 311936000
2025-07-22 10:10:00+00:00 197.76 197.89 197.76 197.78 0
2025-07-22 10:15:00+00:00 197.81 197.97 197.81 197.83 0
2025-07-22 10:20:00+00:00 197.96 198.18 197.84 197.84 0
2025-07-22 10:25:00+00:00 198.11 198.11 197.82 197.82 0
2025-07-22 10:30:00+00:00 198.40 198.40 198.13 198.13 320299008
2025-07-22 10:35:00+00:00 198.70 198.70 198.51 198.51 2617344
2025-07-22 10:40:00+00:00 198.76 198.79 198.73 198.79 0
2025-07-22 10:45:00+00:00 198.60 198.78 198.60 198.78 0
2025-07-22 10:50:00+00:00 198.66 198.66 198.57 198.57 0
2025-07-22 10:55:00+00:00 198.95 198.95 198.77 198.77 0
2025-07-22 11:00:00+00:00 198.67 198.98 198.67 198.98 0
2025-07-22 11:05:00+00:00 199.02 199.02 198.69 198.69 0
2025-07-22 11:10:00+00:00 198.50 199.06 198.44 199.06 0
2025-07-22 11:15:00+00:00 199.12 199.12 198.53 198.53 0
2025-07-22 11:20:00+00:00 199.02 199.11 199.02 199.11 298131456
2025-07-22 11:25:00+00:00 198.84 198.96 198.84 198.86 0
2025-07-22 11:30:00+00:00 198.57 198.90 198.57 198.90 0
2025-07-22 11:35:00+00:00 198.60 198.68 198.60 198.63 0
2025-07-22 11:40:00+00:00 198.52 198.52 197.92 197.92 0
2025-07-22 11:45:00+00:00 199.59 199.59 198.51 198.51 4283392
2025-07-22 11:50:00+00:00 199.77 199.77 199.60 199.67 23752704
2025-07-22 11:55:00+00:00 199.81 199.81 199.66 199.70 9265152
2025-07-22 12:00:00+00:00 199.79 199.94 199.79 199.83 0
2025-07-22 12:05:00+00:00 200.12 200.29 199.93 199.93 11803648
2025-07-22 12:10:00+00:00 200.07 200.11 199.85 199.85 0
2025-07-22 12:15:00+00:00 199.68 199.99 199.68 199.99 0
2025-07-22 12:20:00+00:00 200.00 200.00 199.64 199.64 9327616
2025-07-22 12:25:00+00:00 200.20 200.20 200.11 200.11 5472256
2025-07-22 12:30:00+00:00 199.91 200.30 199.91 200.20 301620224
2025-07-22 12:35:00+00:00 200.39 200.39 199.87 199.87 24585216
2025-07-22 12:40:00+00:00 200.87 200.87 200.59 200.59 33553408
2025-07-22 12:45:00+00:00 201.13 201.30 201.02 201.02 30407680
2025-07-22 12:50:00+00:00 201.47 201.47 200.92 200.92 59243520
2025-07-22 12:55:00+00:00 203.27 203.36 202.27 202.27 156924928
2025-07-22 13:00:00+00:00 203.78 203.78 203.23 203.23 55923712
2025-07-22 13:05:00+00:00 203.40 203.67 203.33 203.48 33343488
2025-07-22 13:10:00+00:00 203.41 203.41 203.19 203.19 43486208
2025-07-22 13:15:00+00:00 202.74 203.33 202.74 203.33 39576576
2025-07-22 13:20:00+00:00 202.61 202.80 202.61 202.72 0
2025-07-22 13:25:00+00:00 201.83 201.99 201.83 201.92 357376000
2025-07-22 13:30:00+00:00 200.34 201.86 200.34 201.86 42432512
2025-07-22 13:35:00+00:00 200.80 200.80 200.28 200.28 40043520
2025-07-22 13:40:00+00:00 201.70 201.70 201.23 201.24 0
2025-07-22 13:45:00+00:00 200.72 201.77 200.72 201.66 327356416
2025-07-22 13:50:00+00:00 199.97 200.66 199.96 200.66 7031808
2025-07-22 13:55:00+00:00 199.07 199.07 198.72 198.85 47635456
2025-07-22 14:00:00+00:00 198.24 198.99 198.24 198.99 0
2025-07-22 14:05:00+00:00 198.82 198.82 198.11 198.11 85568512
2025-07-22 14:10:00+00:00 199.25 199.25 199.15 199.15 24495104
2025-07-22 14:15:00+00:00 199.84 200.03 199.31 199.31 72522752
2025-07-22 14:20:00+00:00 199.69 199.81 199.51 199.81 372736
2025-07-22 14:25:00+00:00 199.16 199.95 199.11 199.95 21293056
2025-07-22 14:30:00+00:00 200.00 200.00 199.26 199.26 0
2025-07-22 14:35:00+00:00 200.39 200.41 199.99 199.99 0
2025-07-22 14:40:00+00:00 200.25 200.30 200.19 200.30 0
2025-07-22 14:45:00+00:00 199.98 200.40 199.98 200.26 0
2025-07-22 14:50:00+00:00 200.00 200.00 199.85 199.99 290768896
2025-07-22 14:55:00+00:00 201.21 201.21 200.30 200.30 22693888
2025-07-22 15:00:00+00:00 202.96 202.96 201.28 201.28 0
2025-07-22 15:05:00+00:00 202.94 203.04 202.67 203.04 0
2025-07-22 15:10:00+00:00 203.94 203.94 203.61 203.61 274086912
2025-07-22 15:15:00+00:00 204.61 204.88 204.24 204.24 10338304
2025-07-22 15:20:00+00:00 204.34 204.64 204.28 204.64 0
2025-07-22 15:25:00+00:00 204.01 204.24 204.00 204.22 0
2025-07-22 15:30:00+00:00 203.02 203.98 203.02 203.98 0
2025-07-22 15:35:00+00:00 203.49 203.66 203.39 203.48 0
2025-07-22 15:40:00+00:00 202.96 203.22 202.96 203.22 0
2025-07-22 15:45:00+00:00 203.52 203.52 202.89 202.90 0
2025-07-22 15:50:00+00:00 203.02 203.43 203.02 203.43 0
2025-07-22 15:55:00+00:00 201.95 202.94 201.95 202.94 0
2025-07-22 16:00:00+00:00 201.61 201.79 201.61 201.79 0
2025-07-22 16:05:00+00:00 202.09 202.09 201.39 201.39 0
2025-07-22 16:10:00+00:00 202.96 202.96 202.74 202.74 1314816
2025-07-22 16:15:00+00:00 203.63 203.63 203.11 203.11 0
2025-07-22 16:20:00+00:00 203.19 203.45 203.19 203.45 0
2025-07-22 16:25:00+00:00 202.96 203.00 202.87 203.00 0
2025-07-22 16:30:00+00:00 203.17 203.33 202.98 202.98 0
2025-07-22 16:35:00+00:00 203.27 203.30 203.15 203.15 0
2025-07-22 16:40:00+00:00 203.51 203.51 203.29 203.30 588800
2025-07-22 16:45:00+00:00 203.52 203.82 203.52 203.54 3013632
2025-07-22 16:50:00+00:00 203.25 203.48 203.13 203.48 0
2025-07-22 16:55:00+00:00 203.97 204.03 203.36 203.36 14675968
2025-07-22 17:00:00+00:00 203.45 203.99 203.45 203.99 0
2025-07-22 17:05:00+00:00 203.53 203.55 203.44 203.44 5180416
2025-07-22 17:10:00+00:00 202.53 203.68 202.53 203.68 9289728
2025-07-22 17:15:00+00:00 202.01 202.57 202.01 202.57 10983424
2025-07-22 17:20:00+00:00 201.83 202.00 201.83 202.00 4249600
2025-07-22 17:25:00+00:00 201.69 201.79 201.51 201.79 0
2025-07-22 17:30:00+00:00 201.24 201.88 201.24 201.73 10490880
2025-07-22 17:35:00+00:00 202.02 202.02 201.18 201.18 20319232
2025-07-22 17:40:00+00:00 202.31 202.49 202.27 202.47 14008320
2025-07-22 17:45:00+00:00 202.45 202.61 202.34 202.34 0
2025-07-22 17:50:00+00:00 202.28 202.34 202.25 202.34 295453696
2025-07-22 17:55:00+00:00 202.83 202.83 202.58 202.58 9647104
2025-07-22 18:00:00+00:00 203.02 203.02 202.84 202.84 0
2025-07-22 18:05:00+00:00 203.16 203.16 203.05 203.05 0
2025-07-22 18:10:00+00:00 202.30 203.14 201.98 203.14 0
2025-07-22 18:15:00+00:00 201.84 203.32 201.84 202.65 58578944
2025-07-22 18:20:00+00:00 201.86 201.96 201.82 201.96 25668608
2025-07-22 18:25:00+00:00 202.02 202.06 201.96 202.01 9624576
2025-07-22 18:30:00+00:00 202.28 202.28 202.01 202.01 5441536
2025-07-22 18:35:00+00:00 202.51 202.51 202.21 202.32 1471488
2025-07-22 18:40:00+00:00 202.18 202.73 202.18 202.73 0
2025-07-22 18:45:00+00:00 201.89 202.17 201.78 202.17 0
2025-07-22 18:50:00+00:00 202.06 202.06 201.77 201.77 0
2025-07-22 18:55:00+00:00 203.14 203.44 202.99 202.99 0
2025-07-22 19:00:00+00:00 202.13 203.15 202.13 203.15 261386240
2025-07-22 19:05:00+00:00 202.24 202.25 202.09 202.09 0
2025-07-22 19:10:00+00:00 201.99 202.27 201.99 202.27 0
2025-07-22 19:15:00+00:00 201.84 202.17 201.84 202.05 0
2025-07-22 19:20:00+00:00 201.80 201.85 201.79 201.79 0
2025-07-22 19:25:00+00:00 201.23 201.57 201.23 201.57 308372480
2025-07-22 19:30:00+00:00 200.32 201.39 200.32 201.29 0
2025-07-22 19:35:00+00:00 200.14 200.25 200.14 200.24 14515200
2025-07-22 19:40:00+00:00 199.92 200.07 199.92 200.07 0
2025-07-22 19:45:00+00:00 199.39 199.94 199.39 199.94 286646272
2025-07-22 19:50:00+00:00 199.31 199.57 199.29 199.57 876544
2025-07-22 19:55:00+00:00 199.09 199.24 199.09 199.23 0
2025-07-22 20:00:00+00:00 199.05 199.15 198.93 199.15 0
2025-07-22 20:05:00+00:00 199.54 199.60 199.12 199.12 13036544
2025-07-22 20:10:00+00:00 199.79 199.82 199.63 199.63 289283072
2025-07-22 20:15:00+00:00 199.59 199.82 199.59 199.81 0
2025-07-22 20:20:00+00:00 199.86 199.86 199.61 199.61 0
2025-07-22 20:25:00+00:00 200.35 200.35 200.18 200.24 314675200
2025-07-22 20:30:00+00:00 200.51 200.51 200.44 200.44 482304
2025-07-22 20:35:00+00:00 200.34 200.48 200.31 200.48 0
2025-07-22 20:40:00+00:00 200.74 200.74 200.37 200.37 0
2025-07-22 20:45:00+00:00 201.05 201.11 200.77 200.77 2734080
2025-07-22 20:50:00+00:00 201.05 201.08 201.04 201.08 294947840
2025-07-22 20:55:00+00:00 200.71 201.06 200.70 201.06 0
2025-07-22 21:00:00+00:00 200.91 200.91 200.76 200.76 0
2025-07-22 21:05:00+00:00 200.75 200.92 200.73 200.92 0
2025-07-22 21:10:00+00:00 200.75 200.81 200.75 200.75 0
2025-07-22 21:15:00+00:00 200.98 200.98 200.77 200.77 1565696
2025-07-22 21:20:00+00:00 200.94 201.00 200.94 201.00 0
2025-07-22 21:25:00+00:00 200.90 200.90 200.79 200.83 291970048
2025-07-22 21:30:00+00:00 200.37 200.86 200.37 200.86 0
2025-07-22 21:35:00+00:00 200.18 200.35 200.18 200.33 0
2025-07-22 21:40:00+00:00 200.14 200.18 200.14 200.18 0
2025-07-22 21:45:00+00:00 200.52 200.52 200.15 200.15 0
2025-07-22 21:50:00+00:00 200.69 200.69 200.56 200.56 296188928
2025-07-22 21:55:00+00:00 201.22 201.22 200.73 200.73 37356544
2025-07-22 22:00:00+00:00 201.85 201.85 201.21 201.21 11567104
2025-07-22 22:05:00+00:00 202.23 202.25 201.88 201.88 27613184
2025-07-22 22:10:00+00:00 202.10 202.27 202.10 202.27 4783104
2025-07-22 22:15:00+00:00 201.85 202.09 201.85 202.09 0
2025-07-22 22:20:00+00:00 202.17 202.17 201.85 201.85 4435968
2025-07-22 22:25:00+00:00 202.17 202.30 202.17 202.29 3256320
2025-07-22 22:30:00+00:00 202.06 202.17 202.06 202.17 0
2025-07-22 22:35:00+00:00 202.74 202.74 202.16 202.16 18675712
2025-07-22 22:40:00+00:00 202.60 202.84 202.59 202.84 5744640
2025-07-22 22:45:00+00:00 202.60 202.65 202.60 202.62 0
2025-07-22 22:50:00+00:00 202.57 202.60 202.56 202.60 0
2025-07-22 22:55:00+00:00 202.15 202.51 202.14 202.51 0
2025-07-22 23:00:00+00:00 202.40 202.40 202.07 202.17 0
2025-07-22 23:05:00+00:00 202.73 202.73 202.45 202.45 2188288
2025-07-22 23:10:00+00:00 203.20 203.20 202.86 202.86 2299904
2025-07-22 23:15:00+00:00 203.37 203.40 203.24 203.24 33987584
2025-07-22 23:20:00+00:00 203.63 203.63 203.40 203.40 15882240
2025-07-22 23:25:00+00:00 204.07 204.07 203.79 203.79 41411584
2025-07-22 23:30:00+00:00 204.05 204.15 204.05 204.15 15600640
2025-07-22 23:35:00+00:00 204.48 204.48 204.08 204.08 30991360
2025-07-22 23:40:00+00:00 205.07 205.07 204.70 204.78 70656000
2025-07-22 23:45:00+00:00 204.85 205.60 204.85 205.10 73621504
2025-07-22 23:50:00+00:00 205.56 205.58 204.85 204.85 41867264
2025-07-22 23:55:00+00:00 205.57 205.80 205.57 205.80 32021504
2025-07-23 00:00:00+00:00 205.12 205.71 205.12 205.68 0
2025-07-23 00:05:00+00:00 205.15 205.20 205.10 205.10 9877504
2025-07-23 00:10:00+00:00 204.71 205.03 204.71 205.03 0
2025-07-23 00:15:00+00:00 204.78 204.78 204.53 204.70 415744
2025-07-23 00:20:00+00:00 204.64 204.68 204.60 204.68 0
2025-07-23 00:25:00+00:00 204.53 204.95 204.53 204.88 1360896
2025-07-23 00:30:00+00:00 204.05 204.42 203.83 204.42 0
2025-07-23 00:35:00+00:00 204.69 204.79 204.33 204.33 0
2025-07-23 00:40:00+00:00 204.53 204.60 204.51 204.51 290088960
2025-07-23 00:45:00+00:00 204.97 204.97 204.72 204.72 0
2025-07-23 00:50:00+00:00 204.64 204.97 204.64 204.97 294768640
2025-07-23 00:55:00+00:00 204.38 204.40 204.32 204.32 0
2025-07-23 01:00:00+00:00 203.66 204.36 203.66 204.36 0
2025-07-23 01:05:00+00:00 203.21 203.61 203.21 203.61 0
2025-07-23 01:10:00+00:00 203.10 203.17 203.10 203.17 0
2025-07-23 01:15:00+00:00 203.33 203.33 203.07 203.07 0
2025-07-23 01:20:00+00:00 203.51 203.52 203.34 203.34 0
2025-07-23 01:25:00+00:00 203.62 203.64 203.62 203.64 0
2025-07-23 01:30:00+00:00 204.03 204.03 203.42 203.50 0
2025-07-23 01:35:00+00:00 204.06 204.06 204.06 204.06 0
2025-07-23 01:40:00+00:00 203.96 204.06 203.96 204.06 0
2025-07-23 01:45:00+00:00 203.78 203.98 203.78 203.96 0
2025-07-23 01:50:00+00:00 203.33 203.71 203.33 203.71 0
2025-07-23 01:55:00+00:00 203.02 203.11 203.01 203.11 0
2025-07-23 02:00:00+00:00 203.05 203.11 203.03 203.03 0
2025-07-23 02:05:00+00:00 203.02 203.02 202.87 202.88 0
2025-07-23 02:10:00+00:00 203.04 203.18 203.04 203.17 0
2025-07-23 02:15:00+00:00 202.63 203.02 202.63 203.02 0
2025-07-23 02:20:00+00:00 202.72 202.72 202.64 202.64 0
2025-07-23 02:25:00+00:00 202.88 202.88 202.68 202.68 0
2025-07-23 02:30:00+00:00 203.11 203.13 202.89 202.89 0
2025-07-23 02:35:00+00:00 202.60 203.06 202.60 203.06 0
2025-07-23 02:40:00+00:00 202.13 202.42 202.13 202.42 0
2025-07-23 02:45:00+00:00 201.85 202.02 201.85 202.02 0
2025-07-23 02:50:00+00:00 202.17 202.17 201.89 201.89 0
2025-07-23 02:55:00+00:00 202.34 202.34 202.22 202.22 0
2025-07-23 03:00:00+00:00 202.12 202.36 202.12 202.34 0
2025-07-23 03:05:00+00:00 202.18 202.18 202.14 202.14 0
2025-07-23 03:10:00+00:00 202.48 202.48 202.32 202.32 240912384
2025-07-23 03:15:00+00:00 202.62 202.62 202.45 202.45 0
2025-07-23 03:20:00+00:00 202.31 202.57 202.31 202.57 0
2025-07-23 03:25:00+00:00 201.90 202.12 201.90 202.12 0
2025-07-23 03:30:00+00:00 201.95 201.96 201.93 201.93 0
2025-07-23 03:35:00+00:00 202.09 202.09 201.91 201.91 0
2025-07-23 03:40:00+00:00 202.32 202.37 202.15 202.15 0
2025-07-23 03:45:00+00:00 201.43 202.30 201.43 202.30 165289984
2025-07-23 03:50:00+00:00 201.45 201.47 201.41 201.44 0
2025-07-23 03:55:00+00:00 201.41 201.41 201.34 201.41 0
2025-07-23 04:00:00+00:00 201.37 201.46 201.37 201.42 0
2025-07-23 04:05:00+00:00 201.54 201.55 201.43 201.43 225370112
2025-07-23 04:10:00+00:00 201.78 201.78 201.50 201.50 0
2025-07-23 04:15:00+00:00 201.61 201.85 201.61 201.78 0
2025-07-23 04:20:00+00:00 202.01 202.02 201.65 201.65 0
2025-07-23 04:25:00+00:00 202.22 202.22 202.03 202.03 0
2025-07-23 04:30:00+00:00 201.99 202.20 201.99 202.20 0
2025-07-23 04:35:00+00:00 202.04 202.04 202.00 202.00 0
2025-07-23 04:40:00+00:00 201.97 202.07 201.97 202.07 190575616
2025-07-23 04:45:00+00:00 201.55 201.98 201.55 201.98 0
2025-07-23 04:50:00+00:00 201.34 201.49 201.33 201.48 0
2025-07-23 04:55:00+00:00 201.49 201.49 201.29 201.29 0
2025-07-23 05:00:00+00:00 201.40 201.66 201.40 201.49 0
2025-07-23 05:05:00+00:00 201.20 201.34 201.06 201.34 0
2025-07-23 05:10:00+00:00 201.40 201.40 201.38 201.38 0
2025-07-23 05:15:00+00:00 201.62 201.62 201.41 201.41 0
2025-07-23 05:20:00+00:00 201.34 201.56 201.34 201.56 0
2025-07-23 05:25:00+00:00 201.23 201.36 201.23 201.36 0
2025-07-23 05:30:00+00:00 201.31 201.31 201.22 201.23 0
2025-07-23 05:35:00+00:00 201.61 201.74 201.33 201.33 0
2025-07-23 05:40:00+00:00 201.37 201.51 201.37 201.51 0
2025-07-23 05:45:00+00:00 201.46 201.46 201.28 201.38 0
2025-07-23 05:50:00+00:00 201.54 201.54 201.49 201.49 0
2025-07-23 05:55:00+00:00 201.66 201.67 201.53 201.53 0
2025-07-23 06:00:00+00:00 201.61 201.69 201.61 201.67 0
2025-07-23 06:05:00+00:00 201.58 201.61 201.58 201.61 0
2025-07-23 06:10:00+00:00 201.56 201.56 201.53 201.56 0
2025-07-23 06:15:00+00:00 201.44 201.88 201.44 201.64 0
2025-07-23 06:20:00+00:00 201.09 201.38 201.09 201.38 0
2025-07-23 06:25:00+00:00 200.99 200.99 200.68 200.68 0
2025-07-23 06:30:00+00:00 200.66 200.97 200.66 200.97 0
2025-07-23 06:35:00+00:00 200.09 200.60 200.09 200.60 0
2025-07-23 06:40:00+00:00 200.15 200.25 200.15 200.25 0
2025-07-23 06:45:00+00:00 200.25 200.25 200.21 200.21 0
2025-07-23 06:50:00+00:00 200.64 200.64 200.47 200.47 0
2025-07-23 06:55:00+00:00 200.64 200.65 200.59 200.65 0
2025-07-23 07:00:00+00:00 200.64 200.65 200.64 200.65 0
2025-07-23 07:05:00+00:00 200.57 200.67 200.57 200.67 0
2025-07-23 07:10:00+00:00 200.44 200.46 200.34 200.46 0
2025-07-23 07:15:00+00:00 200.79 200.79 200.44 200.44 0
2025-07-23 07:20:00+00:00 200.87 200.95 200.81 200.81 0
2025-07-23 07:25:00+00:00 200.97 200.97 200.87 200.87 0
2025-07-23 07:30:00+00:00 200.97 201.00 200.95 200.95 0
2025-07-23 07:35:00+00:00 200.49 200.92 200.49 200.92 0
2025-07-23 07:40:00+00:00 199.72 199.89 199.69 199.89 0
2025-07-23 07:45:00+00:00 199.50 199.71 199.50 199.68 213906432
2025-07-23 07:50:00+00:00 199.46 199.52 199.44 199.46 9272320
2025-07-23 07:55:00+00:00 199.51 199.51 199.35 199.35 0
2025-07-23 08:00:00+00:00 199.42 199.52 199.42 199.50 0
2025-07-23 08:05:00+00:00 199.26 199.32 199.11 199.32 0
2025-07-23 08:10:00+00:00 199.68 199.68 199.57 199.57 0
2025-07-23 08:15:00+00:00 199.46 199.71 199.46 199.69 0
2025-07-23 08:20:00+00:00 199.32 199.48 199.32 199.48 0
2025-07-23 08:25:00+00:00 199.18 199.24 199.11 199.24 0
2025-07-23 08:30:00+00:00 199.44 199.47 199.21 199.21 0
2025-07-23 08:35:00+00:00 199.18 199.44 199.17 199.44 0
2025-07-23 08:40:00+00:00 199.13 199.13 199.03 199.07 0
2025-07-23 08:45:00+00:00 199.30 199.30 199.08 199.08 0
2025-07-23 08:50:00+00:00 199.09 199.28 199.03 199.28 0
2025-07-23 08:55:00+00:00 199.57 199.57 199.21 199.21 272384
2025-07-23 09:00:00+00:00 199.99 199.99 199.57 199.57 0
2025-07-23 09:05:00+00:00 199.69 199.97 199.69 199.97 0
2025-07-23 09:10:00+00:00 199.51 199.56 199.51 199.55 0
2025-07-23 09:15:00+00:00 199.19 199.47 199.19 199.47 0
2025-07-23 09:20:00+00:00 198.98 199.15 198.98 199.15 0
2025-07-23 09:25:00+00:00 198.52 198.83 198.52 198.83 0
2025-07-23 09:30:00+00:00 198.19 198.52 198.16 198.52 10397696
2025-07-23 09:35:00+00:00 198.46 198.52 198.21 198.21 0
2025-07-23 09:40:00+00:00 198.26 198.39 198.26 198.38 0
2025-07-23 09:45:00+00:00 198.14 198.27 198.10 198.27 0
2025-07-23 09:50:00+00:00 198.04 198.07 198.03 198.03 0
2025-07-23 09:55:00+00:00 198.06 198.12 198.06 198.06 0
2025-07-23 10:00:00+00:00 197.82 198.04 197.82 198.04 0
2025-07-23 10:05:00+00:00 197.53 197.64 197.52 197.52 1126400
2025-07-23 10:10:00+00:00 196.66 197.29 196.65 197.29 43216896
2025-07-23 10:15:00+00:00 196.46 196.63 196.45 196.63 37567488
2025-07-23 10:20:00+00:00 196.69 196.72 196.47 196.47 23165952
2025-07-23 10:25:00+00:00 197.18 197.18 197.05 197.05 21691392
2025-07-23 10:30:00+00:00 197.15 197.15 197.12 197.15 24576
2025-07-23 10:35:00+00:00 197.23 197.23 197.11 197.14 328704
2025-07-23 10:40:00+00:00 197.59 197.59 197.45 197.45 576512
2025-07-23 10:45:00+00:00 198.01 198.01 197.58 197.58 95232
2025-07-23 10:50:00+00:00 197.94 198.01 197.94 198.01 0
2025-07-23 10:55:00+00:00 198.06 198.06 197.88 197.88 0
2025-07-23 11:00:00+00:00 197.93 198.06 197.93 198.06 0
2025-07-23 11:05:00+00:00 197.89 197.99 197.89 197.95 0
2025-07-23 11:10:00+00:00 197.53 197.65 197.53 197.62 200783872
2025-07-23 11:15:00+00:00 197.41 197.42 197.24 197.42 0
2025-07-23 11:20:00+00:00 197.66 197.66 197.42 197.42 219599872
2025-07-23 11:25:00+00:00 198.20 198.24 198.16 198.17 13193216
2025-07-23 11:30:00+00:00 197.93 198.18 197.93 198.18 0
2025-07-23 11:35:00+00:00 197.71 197.91 197.71 197.91 0
2025-07-23 11:40:00+00:00 197.67 197.68 197.67 197.67 0
2025-07-23 11:45:00+00:00 197.38 197.67 197.38 197.67 0
2025-07-23 11:50:00+00:00 197.35 197.37 197.21 197.37 0
2025-07-23 11:55:00+00:00 197.57 197.57 197.48 197.48 0
2025-07-23 12:00:00+00:00 197.31 197.56 197.31 197.56 0
2025-07-23 12:05:00+00:00 197.16 197.29 197.16 197.29 0
2025-07-23 12:10:00+00:00 197.13 197.13 196.93 196.93 0
2025-07-23 12:15:00+00:00 197.13 197.58 197.13 197.58 0
2025-07-23 12:20:00+00:00 196.96 197.12 196.96 197.12 0
2025-07-23 12:25:00+00:00 196.94 196.94 196.80 196.85 0
2025-07-23 12:30:00+00:00 197.08 197.08 196.91 196.91 0
2025-07-23 12:35:00+00:00 196.81 197.02 196.81 197.01 0
2025-07-23 12:40:00+00:00 195.69 196.40 195.69 196.40 18313216
2025-07-23 12:45:00+00:00 195.94 195.94 195.52 195.70 5859328
2025-07-23 12:50:00+00:00 195.74 195.98 195.69 195.98 0
2025-07-23 12:55:00+00:00 194.23 195.41 194.02 195.41 3261440
2025-07-23 13:00:00+00:00 194.57 194.57 194.16 194.16 0
2025-07-23 13:05:00+00:00 194.54 194.57 194.53 194.57 0
2025-07-23 13:10:00+00:00 194.14 194.49 194.07 194.49 220664832
2025-07-23 13:15:00+00:00 193.45 193.96 193.45 193.96 13658112
2025-07-23 13:20:00+00:00 193.22 193.50 193.19 193.50 47255552
2025-07-23 13:25:00+00:00 193.49 193.49 193.07 193.09 25829376
2025-07-23 13:30:00+00:00 193.72 194.12 193.56 193.56 0
2025-07-23 13:35:00+00:00 193.35 193.68 193.33 193.68 0
2025-07-23 13:40:00+00:00 191.22 192.71 191.22 192.71 271551488
2025-07-23 13:45:00+00:00 189.29 189.87 189.29 189.87 223908864
2025-07-23 13:50:00+00:00 189.08 189.13 188.50 189.13 130016256
2025-07-23 13:55:00+00:00 189.78 189.96 189.78 189.85 0
2025-07-23 14:00:00+00:00 190.47 190.47 189.42 189.76 185294848
2025-07-23 14:05:00+00:00 191.21 191.41 190.52 190.52 0
2025-07-23 14:10:00+00:00 190.44 191.21 190.44 191.21 0
2025-07-23 14:15:00+00:00 191.09 191.09 190.54 190.54 0
2025-07-23 14:20:00+00:00 191.71 191.72 191.71 191.72 37134336
2025-07-23 14:25:00+00:00 192.09 192.09 191.79 191.79 30539776
2025-07-23 14:30:00+00:00 191.82 192.17 191.82 192.11 17732608
2025-07-23 14:35:00+00:00 191.08 191.74 191.08 191.74 15193088
2025-07-23 14:40:00+00:00 190.85 190.85 190.18 190.18 37856256
2025-07-23 14:45:00+00:00 190.54 190.89 190.54 190.74 27611136
2025-07-23 14:50:00+00:00 190.68 190.68 190.49 190.50 11909120
2025-07-23 14:55:00+00:00 191.21 191.21 190.97 190.97 0
2025-07-23 15:00:00+00:00 191.63 191.64 191.30 191.30 0
2025-07-23 15:05:00+00:00 191.21 191.58 191.21 191.55 0
2025-07-23 15:10:00+00:00 190.37 190.73 190.37 190.73 0
2025-07-23 15:15:00+00:00 190.35 190.35 190.18 190.35 0
2025-07-23 15:20:00+00:00 190.94 190.99 190.48 190.48 0
2025-07-23 15:25:00+00:00 190.76 190.85 190.72 190.72 0
2025-07-23 15:30:00+00:00 191.19 191.19 190.78 190.78 0
2025-07-23 15:35:00+00:00 191.25 191.25 191.10 191.10 0
2025-07-23 15:40:00+00:00 191.61 191.61 191.47 191.47 0
2025-07-23 15:45:00+00:00 191.75 191.82 191.63 191.63 0
2025-07-23 15:50:00+00:00 191.43 191.69 191.43 191.69 0
2025-07-23 15:55:00+00:00 192.13 192.17 191.51 191.51 262657024
2025-07-23 16:00:00+00:00 192.30 192.33 192.30 192.33 0
2025-07-23 16:05:00+00:00 192.59 192.59 192.33 192.33 0
2025-07-23 16:10:00+00:00 191.60 192.58 191.60 192.58 223426560
2025-07-23 16:15:00+00:00 191.03 191.53 191.03 191.53 0
2025-07-23 16:20:00+00:00 191.14 191.18 191.01 191.06 0
2025-07-23 16:25:00+00:00 190.78 190.98 190.71 190.95 0
2025-07-23 16:30:00+00:00 190.66 190.91 190.66 190.82 0
2025-07-23 16:35:00+00:00 190.01 190.58 190.01 190.58 10653696
2025-07-23 16:40:00+00:00 189.97 189.97 189.85 189.89 236899328
2025-07-23 16:45:00+00:00 189.42 190.04 189.42 190.00 25311232
2025-07-23 16:50:00+00:00 189.61 189.61 189.54 189.54 19132416
2025-07-23 16:55:00+00:00 188.99 189.86 188.99 189.86 30068736
2025-07-23 17:00:00+00:00 188.96 188.96 188.71 188.95 0
2025-07-23 17:05:00+00:00 188.07 188.98 188.07 188.98 38111232
2025-07-23 17:10:00+00:00 187.49 187.55 187.13 187.13 51993600
2025-07-23 17:15:00+00:00 187.48 187.57 187.39 187.57 12516352
2025-07-23 17:20:00+00:00 186.47 187.25 186.47 187.25 33222656
2025-07-23 17:25:00+00:00 187.80 188.14 187.80 188.14 0
2025-07-23 17:30:00+00:00 187.49 187.71 187.32 187.71 2088960
2025-07-23 17:35:00+00:00 187.91 187.91 187.57 187.58 22499328
2025-07-23 17:40:00+00:00 188.36 188.38 188.06 188.06 10727424
2025-07-23 17:45:00+00:00 188.59 188.59 188.23 188.38 251682816
2025-07-23 17:50:00+00:00 188.62 188.65 188.62 188.65 11929600
2025-07-23 17:55:00+00:00 188.84 188.84 188.67 188.67 0
2025-07-23 18:00:00+00:00 188.69 188.83 188.69 188.83 0
2025-07-23 18:05:00+00:00 189.37 189.40 188.99 188.99 46966784
2025-07-23 18:10:00+00:00 189.43 189.53 189.43 189.51 256020480
2025-07-23 18:15:00+00:00 189.21 189.46 189.21 189.46 0
2025-07-23 18:20:00+00:00 189.31 189.31 189.19 189.19 0
2025-07-23 18:25:00+00:00 189.60 189.60 189.41 189.41 1961984
2025-07-23 18:30:00+00:00 189.53 189.55 189.35 189.55 0
2025-07-23 18:35:00+00:00 189.69 189.69 189.61 189.61 0
2025-07-23 18:40:00+00:00 189.98 190.01 189.79 189.79 0
2025-07-23 18:45:00+00:00 189.97 189.97 189.74 189.84 0
2025-07-23 18:50:00+00:00 189.76 189.98 189.76 189.98 0
2025-07-23 18:55:00+00:00 190.16 190.16 189.85 189.85 196084736
2025-07-23 19:00:00+00:00 190.18 190.18 190.13 190.16 0
2025-07-23 19:05:00+00:00 190.17 190.19 190.15 190.19 830464
2025-07-23 19:10:00+00:00 189.85 189.89 189.85 189.89 0
2025-07-23 19:15:00+00:00 189.44 189.74 189.33 189.74 0
2025-07-23 19:20:00+00:00 189.41 189.58 189.36 189.40 5618688
2025-07-23 19:25:00+00:00 189.07 189.24 189.07 189.24 0
2025-07-23 19:30:00+00:00 188.64 188.88 188.64 188.88 0
2025-07-23 19:35:00+00:00 188.73 188.77 188.64 188.64 0
2025-07-23 19:40:00+00:00 188.60 188.73 188.53 188.73 0
2025-07-23 19:45:00+00:00 189.19 189.19 188.61 188.61 0
2025-07-23 19:50:00+00:00 189.65 189.65 189.29 189.33 3417088
2025-07-23 19:55:00+00:00 189.49 189.63 189.49 189.56 0
2025-07-23 20:00:00+00:00 189.42 189.42 188.76 189.19 0
2025-07-23 20:05:00+00:00 189.02 189.50 189.02 189.50 0
2025-07-23 20:10:00+00:00 188.69 188.78 188.66 188.71 5799936
2025-07-23 20:15:00+00:00 188.26 188.71 188.26 188.71 7646208
2025-07-23 20:20:00+00:00 188.01 188.23 187.96 188.23 21472256
2025-07-23 20:25:00+00:00 186.96 188.16 186.91 188.16 0
2025-07-23 20:30:00+00:00 186.70 186.99 186.70 186.99 31069184
2025-07-23 20:35:00+00:00 185.54 185.76 185.44 185.76 364297216
2025-07-23 20:40:00+00:00 185.69 185.69 185.42 185.47 86166528
2025-07-23 20:45:00+00:00 186.05 186.43 185.79 185.79 44812288
2025-07-23 20:50:00+00:00 186.24 186.24 185.93 186.05 42556416
2025-07-23 20:55:00+00:00 186.94 186.94 186.71 186.71 60607488
2025-07-23 21:00:00+00:00 187.25 187.25 186.95 186.95 13178880
2025-07-23 21:05:00+00:00 187.38 187.46 187.31 187.31 22751232
2025-07-23 21:10:00+00:00 186.98 187.30 186.98 187.30 19956736
2025-07-23 21:15:00+00:00 186.91 187.28 186.91 187.08 32549888
2025-07-23 21:20:00+00:00 186.03 186.62 186.03 186.62 33837056
2025-07-23 21:25:00+00:00 184.49 185.49 184.36 185.47 47511552
2025-07-23 21:30:00+00:00 186.20 186.20 185.44 185.44 62330880
2025-07-23 21:35:00+00:00 185.79 186.21 185.45 186.21 23490560
2025-07-23 21:40:00+00:00 187.04 187.05 186.21 186.21 76673024
2025-07-23 21:45:00+00:00 187.95 187.95 187.04 187.04 40522752
2025-07-23 21:50:00+00:00 187.97 188.02 187.92 187.92 10804224
2025-07-23 21:55:00+00:00 187.96 188.07 187.96 188.07 0
2025-07-23 22:00:00+00:00 187.20 187.98 187.20 187.98 0
2025-07-23 22:05:00+00:00 187.63 187.63 187.29 187.32 0
2025-07-23 22:10:00+00:00 188.33 188.33 188.17 188.17 0
2025-07-23 22:15:00+00:00 188.36 188.56 188.36 188.36 265815040
2025-07-23 22:20:00+00:00 188.80 188.80 188.40 188.40 17960960
2025-07-23 22:25:00+00:00 189.06 189.08 188.89 188.89 13989888
2025-07-23 22:30:00+00:00 189.27 189.32 189.17 189.17 20724736
2025-07-23 22:35:00+00:00 189.24 189.34 189.24 189.25 525312
2025-07-23 22:40:00+00:00 189.27 189.27 189.20 189.20 0
2025-07-23 22:45:00+00:00 189.45 189.45 189.44 189.44 3339264
2025-07-23 22:50:00+00:00 189.59 189.66 189.59 189.64 10444800
2025-07-23 22:55:00+00:00 189.17 189.40 189.17 189.40 0
2025-07-23 23:00:00+00:00 189.34 189.34 189.11 189.11 0
2025-07-23 23:05:00+00:00 189.69 189.69 189.39 189.39 0
2025-07-23 23:10:00+00:00 189.95 189.95 189.82 189.82 240874496
2025-07-23 23:15:00+00:00 189.90 190.02 189.90 189.97 0
2025-07-23 23:20:00+00:00 189.79 189.89 189.79 189.89 0
2025-07-23 23:25:00+00:00 189.65 189.68 189.62 189.68 0
2025-07-23 23:30:00+00:00 189.60 189.66 189.60 189.64 0
2025-07-23 23:35:00+00:00 189.74 189.74 189.56 189.56 0
2025-07-23 23:40:00+00:00 189.68 189.73 189.67 189.71 0
2025-07-23 23:45:00+00:00 189.59 189.72 189.59 189.68 0
2025-07-23 23:50:00+00:00 189.43 189.58 189.42 189.58 0
2025-07-23 23:55:00+00:00 189.56 189.56 189.39 189.39 0
2025-07-24 00:00:00+00:00 189.40 189.51 189.39 189.51 0
2025-07-24 00:05:00+00:00 188.83 189.28 188.73 189.28 0
2025-07-24 00:10:00+00:00 189.18 189.18 189.01 189.01 0
2025-07-24 00:15:00+00:00 189.73 189.73 189.19 189.19 0
2025-07-24 00:20:00+00:00 190.45 190.45 189.75 189.75 29027328
2025-07-24 00:25:00+00:00 190.72 190.79 190.70 190.75 7886848
2025-07-24 00:30:00+00:00 190.64 190.77 190.64 190.75 0
2025-07-24 00:35:00+00:00 190.67 190.68 190.65 190.66 0
2025-07-24 00:40:00+00:00 190.73 190.75 190.70 190.70 0
2025-07-24 00:45:00+00:00 190.59 190.72 190.59 190.72 0
2025-07-24 00:50:00+00:00 190.78 190.79 190.63 190.63 0
2025-07-24 00:55:00+00:00 190.96 190.96 190.85 190.85 0
2025-07-24 01:00:00+00:00 190.79 190.98 190.79 190.98 204651520
2025-07-24 01:05:00+00:00 190.53 190.79 190.53 190.79 0
2025-07-24 01:10:00+00:00 190.47 190.47 190.42 190.43 0
2025-07-24 01:15:00+00:00 190.51 190.58 190.49 190.49 0
2025-07-24 01:20:00+00:00 190.67 190.72 190.61 190.64 1871872
2025-07-24 01:25:00+00:00 190.40 190.54 190.36 190.54 0
2025-07-24 01:30:00+00:00 190.27 190.38 190.27 190.38 0
2025-07-24 01:35:00+00:00 190.02 190.24 189.93 190.24 0
2025-07-24 01:40:00+00:00 190.14 190.19 190.12 190.19 0
2025-07-24 01:45:00+00:00 190.36 190.36 190.15 190.15 0
2025-07-24 01:50:00+00:00 190.96 190.96 190.43 190.43 236768256
2025-07-24 01:55:00+00:00 191.28 191.28 191.05 191.05 1702912
2025-07-24 02:00:00+00:00 191.61 191.61 191.28 191.28 0
2025-07-24 02:05:00+00:00 191.51 191.58 191.51 191.58 0
2025-07-24 02:10:00+00:00 191.29 191.41 191.29 191.41 0
2025-07-24 02:15:00+00:00 190.97 191.29 190.97 191.29 0
2025-07-24 02:20:00+00:00 190.68 190.95 190.68 190.95 0
2025-07-24 02:25:00+00:00 190.62 190.70 190.62 190.69 0
2025-07-24 02:30:00+00:00 190.63 190.63 190.57 190.62 0
2025-07-24 02:35:00+00:00 190.99 191.00 190.68 190.68 0
2025-07-24 02:40:00+00:00 191.05 191.05 191.01 191.01 0
2025-07-24 02:45:00+00:00 191.61 191.61 191.10 191.10 0
2025-07-24 02:50:00+00:00 191.30 191.53 191.30 191.53 0
2025-07-24 02:55:00+00:00 191.28 191.31 191.21 191.21 0
2025-07-24 03:00:00+00:00 191.10 191.25 191.10 191.25 0
2025-07-24 03:05:00+00:00 191.14 191.24 191.14 191.16 823296
2025-07-24 03:10:00+00:00 191.05 191.06 190.97 190.97 0
2025-07-24 03:15:00+00:00 191.16 191.16 191.02 191.07 218961920
2025-07-24 03:20:00+00:00 191.37 191.37 191.20 191.21 0
2025-07-24 03:25:00+00:00 191.86 191.88 191.56 191.56 5501952
2025-07-24 03:30:00+00:00 191.76 191.86 191.75 191.86 0
2025-07-24 03:35:00+00:00 191.45 191.70 191.44 191.70 0
2025-07-24 03:40:00+00:00 191.44 191.44 191.35 191.35 5140480
2025-07-24 03:45:00+00:00 190.93 191.41 190.93 191.41 0
2025-07-24 03:50:00+00:00 190.85 190.93 190.85 190.93 0
2025-07-24 03:55:00+00:00 190.10 190.44 190.10 190.44 0
2025-07-24 04:00:00+00:00 189.68 190.12 189.68 190.12 0
2025-07-24 04:05:00+00:00 189.96 189.97 189.81 189.81 233033728
2025-07-24 04:10:00+00:00 189.77 189.89 189.60 189.89 3412992
2025-07-24 04:15:00+00:00 189.79 190.12 189.78 189.78 11404288
2025-07-24 04:20:00+00:00 189.47 189.77 189.47 189.76 0
2025-07-24 04:25:00+00:00 188.72 189.06 188.72 189.06 0
2025-07-24 04:30:00+00:00 188.25 188.70 188.25 188.70 13080576
2025-07-24 04:35:00+00:00 187.92 188.24 187.92 188.24 0
2025-07-24 04:40:00+00:00 187.64 187.81 187.64 187.81 244913152
2025-07-24 04:45:00+00:00 186.74 187.48 186.74 187.48 13784064
2025-07-24 04:50:00+00:00 186.49 186.87 186.49 186.87 27608064
2025-07-24 04:55:00+00:00 186.16 186.19 185.70 185.76 0
2025-07-24 05:00:00+00:00 186.15 186.19 186.10 186.19 236163072
2025-07-24 05:05:00+00:00 185.47 186.13 185.47 186.13 24427520
2025-07-24 05:10:00+00:00 184.83 184.92 184.83 184.88 29344768
2025-07-24 05:15:00+00:00 185.21 185.21 184.73 184.82 35777536
2025-07-24 05:20:00+00:00 185.11 185.35 185.11 185.28 13081600
2025-07-24 05:25:00+00:00 184.79 184.86 184.72 184.72 24412160
2025-07-24 05:30:00+00:00 185.21 185.21 184.68 184.76 47364096
2025-07-24 05:35:00+00:00 185.25 185.32 185.18 185.21 12599296
2025-07-24 05:40:00+00:00 185.69 185.69 185.38 185.38 27313152
2025-07-24 05:45:00+00:00 185.21 185.67 185.21 185.67 17349632
2025-07-24 05:50:00+00:00 184.50 185.14 184.50 185.14 0
2025-07-24 05:55:00+00:00 182.90 183.92 182.90 183.92 337526784
2025-07-24 06:00:00+00:00 182.67 182.82 182.06 182.82 93702144
2025-07-24 06:05:00+00:00 182.92 182.95 182.68 182.68 26498048
2025-07-24 06:10:00+00:00 183.23 183.23 183.07 183.07 36873216
2025-07-24 06:15:00+00:00 183.00 183.65 183.00 183.36 25089024
2025-07-24 06:20:00+00:00 183.43 183.43 183.04 183.04 0
2025-07-24 06:25:00+00:00 184.09 184.10 183.98 183.98 22960128
2025-07-24 06:30:00+00:00 183.97 184.10 183.91 184.10 0
2025-07-24 06:35:00+00:00 183.19 183.92 183.19 183.92 0
2025-07-24 06:40:00+00:00 181.91 183.23 181.87 183.23 15637504
2025-07-24 06:45:00+00:00 181.20 181.85 181.20 181.85 40680448
2025-07-24 06:50:00+00:00 181.27 181.67 181.14 181.14 36264960
2025-07-24 06:55:00+00:00 181.56 181.58 180.65 180.65 101364736
2025-07-24 07:00:00+00:00 180.57 181.33 180.57 181.33 27154432
2025-07-24 07:05:00+00:00 180.50 180.50 180.28 180.49 48950272
2025-07-24 07:10:00+00:00 182.47 182.47 181.76 181.76 84508672
2025-07-24 07:15:00+00:00 183.08 183.08 182.51 182.51 61612032
2025-07-24 07:20:00+00:00 183.41 183.41 183.14 183.14 19343360
2025-07-24 07:25:00+00:00 183.24 183.61 183.24 183.61 35647488
2025-07-24 07:30:00+00:00 182.94 183.39 182.94 183.36 18896896
2025-07-24 07:35:00+00:00 182.75 182.96 182.64 182.96 0
2025-07-24 07:40:00+00:00 183.06 183.06 182.89 182.95 0
2025-07-24 07:45:00+00:00 183.11 183.32 183.08 183.08 0
2025-07-24 07:50:00+00:00 183.04 183.04 183.02 183.02 233695232
2025-07-24 07:55:00+00:00 184.02 184.02 183.15 183.15 15650816
2025-07-24 08:00:00+00:00 183.70 184.04 183.70 184.02 0
2025-07-24 08:05:00+00:00 184.17 184.17 183.69 183.69 3319808
2025-07-24 08:10:00+00:00 185.21 185.25 184.54 184.54 24200192
2025-07-24 08:15:00+00:00 185.23 185.51 185.23 185.25 33380352
2025-07-24 08:20:00+00:00 185.07 185.21 185.02 185.21 6994944
2025-07-24 08:25:00+00:00 185.04 185.06 185.03 185.03 6482944
2025-07-24 08:30:00+00:00 185.67 185.67 185.06 185.06 32800768
2025-07-24 08:35:00+00:00 185.85 185.91 185.76 185.77 16319488
2025-07-24 08:40:00+00:00 185.84 185.95 185.84 185.92 16033792
2025-07-24 08:45:00+00:00 186.27 186.27 185.90 185.90 17008640
2025-07-24 08:50:00+00:00 186.19 186.30 186.16 186.30 6263808
2025-07-24 08:55:00+00:00 186.29 186.32 186.23 186.23 8140800
2025-07-24 09:00:00+00:00 186.21 186.28 186.18 186.28 0
2025-07-24 09:05:00+00:00 186.37 186.37 186.29 186.32 9991168
2025-07-24 09:10:00+00:00 186.28 186.46 186.28 186.46 5760000
2025-07-24 09:15:00+00:00 185.72 186.15 185.72 186.15 4358144
2025-07-24 09:20:00+00:00 185.80 185.84 185.70 185.70 6183936
2025-07-24 09:25:00+00:00 185.56 185.69 185.49 185.69 0
2025-07-24 09:30:00+00:00 185.77 185.77 185.54 185.54 0
2025-07-24 09:35:00+00:00 185.48 185.74 185.48 185.74 0
2025-07-24 09:40:00+00:00 185.60 185.60 185.34 185.34 0
2025-07-24 09:45:00+00:00 185.97 186.10 185.75 185.75 8915968
2025-07-24 09:50:00+00:00 185.28 185.70 185.20 185.64 17026048
2025-07-24 09:55:00+00:00 185.18 185.28 185.13 185.28 17900544
2025-07-24 10:00:00+00:00 185.36 185.40 185.18 185.18 0
2025-07-24 10:05:00+00:00 185.79 185.97 185.58 185.60 5302272
2025-07-24 10:10:00+00:00 185.34 185.53 185.27 185.53 0
2025-07-24 10:15:00+00:00 184.97 185.37 184.97 185.33 0
2025-07-24 10:20:00+00:00 184.59 184.92 184.59 184.92 0
2025-07-24 10:25:00+00:00 184.17 184.41 184.17 184.37 2323456
2025-07-24 10:30:00+00:00 183.54 184.09 183.54 184.09 0
2025-07-24 10:35:00+00:00 183.63 183.63 183.46 183.55 12701696
2025-07-24 10:40:00+00:00 183.99 183.99 183.72 183.72 13387776
2025-07-24 10:45:00+00:00 184.36 184.36 183.82 184.02 7875584
2025-07-24 10:50:00+00:00 184.52 184.52 184.36 184.36 3471360
2025-07-24 10:55:00+00:00 184.89 184.89 184.53 184.53 12037120
2025-07-24 11:00:00+00:00 185.28 185.28 184.90 184.90 0
2025-07-24 11:05:00+00:00 185.18 185.28 185.18 185.28 8174592
2025-07-24 11:10:00+00:00 185.51 185.51 185.16 185.16 7248896
2025-07-24 11:15:00+00:00 186.04 186.04 185.58 185.58 12106752
2025-07-24 11:20:00+00:00 185.82 186.02 185.82 186.02 0
2025-07-24 11:25:00+00:00 185.96 185.97 185.90 185.96 0
2025-07-24 11:30:00+00:00 186.04 186.04 185.88 185.94 0
2025-07-24 11:35:00+00:00 186.32 186.32 186.07 186.07 3038208
2025-07-24 11:40:00+00:00 186.59 186.59 186.44 186.45 8512512
2025-07-24 11:45:00+00:00 186.46 186.79 186.46 186.61 0
2025-07-24 11:50:00+00:00 186.67 186.67 186.47 186.47 0
2025-07-24 11:55:00+00:00 186.85 186.87 186.81 186.81 265560064
2025-07-24 12:00:00+00:00 186.84 186.84 186.65 186.79 0
2025-07-24 12:05:00+00:00 186.53 186.81 186.44 186.81 0
2025-07-24 12:10:00+00:00 186.21 186.51 186.21 186.51 0
2025-07-24 12:15:00+00:00 185.53 186.22 185.53 186.22 0
2025-07-24 12:20:00+00:00 185.89 185.91 185.52 185.52 9407488
2025-07-24 12:25:00+00:00 186.27 186.27 186.15 186.15 7886848
2025-07-24 12:30:00+00:00 185.96 186.25 185.96 186.23 6579200
2025-07-24 12:35:00+00:00 185.48 185.96 185.45 185.96 0
2025-07-24 12:40:00+00:00 185.15 185.33 185.15 185.33 0
2025-07-24 12:45:00+00:00 185.32 185.41 185.15 185.15 0
2025-07-24 12:50:00+00:00 185.58 185.58 185.40 185.40 0
2025-07-24 12:55:00+00:00 185.85 185.85 185.51 185.51 0
2025-07-24 13:00:00+00:00 186.00 186.01 185.86 185.86 0
2025-07-24 13:05:00+00:00 186.00 186.09 185.96 186.09 0
2025-07-24 13:10:00+00:00 186.18 186.20 186.10 186.14 0
2025-07-24 13:15:00+00:00 186.28 186.38 186.16 186.16 0
2025-07-24 13:20:00+00:00 186.32 186.35 186.32 186.32 0
2025-07-24 13:25:00+00:00 186.51 186.51 186.23 186.23 0
2025-07-24 13:30:00+00:00 186.22 186.51 186.22 186.51 190799872
2025-07-24 13:35:00+00:00 186.74 186.93 186.43 186.43 0
2025-07-24 13:40:00+00:00 186.53 186.62 186.36 186.40 0
2025-07-24 13:45:00+00:00 186.67 186.67 186.35 186.48 0
2025-07-24 13:50:00+00:00 186.29 186.62 186.29 186.62 0
2025-07-24 13:55:00+00:00 185.15 185.94 185.15 185.94 0
2025-07-24 14:00:00+00:00 185.02 185.12 184.81 185.12 0
2025-07-24 14:05:00+00:00 185.25 185.45 185.12 185.12 0
2025-07-24 14:10:00+00:00 184.29 184.85 184.29 184.85 0
2025-07-24 14:15:00+00:00 184.18 184.32 184.06 184.32 0
2025-07-24 14:20:00+00:00 184.40 184.52 184.22 184.28 0
2025-07-24 14:25:00+00:00 185.29 185.29 184.29 184.29 0
2025-07-24 14:30:00+00:00 185.93 185.93 185.26 185.26 0
2025-07-24 14:35:00+00:00 186.61 186.61 185.98 185.98 3081216
2025-07-24 14:40:00+00:00 187.31 187.31 186.96 186.96 0
2025-07-24 14:45:00+00:00 188.24 188.24 187.39 187.39 44084224
2025-07-24 14:50:00+00:00 188.84 188.84 188.29 188.29 24178688
2025-07-24 14:55:00+00:00 189.78 189.78 189.16 189.16 0
2025-07-24 15:00:00+00:00 189.91 190.05 189.69 189.69 217278464
2025-07-24 15:05:00+00:00 190.60 190.60 190.10 190.14 43376640
2025-07-24 15:10:00+00:00 191.14 191.18 190.90 191.18 47275008
2025-07-24 15:15:00+00:00 190.55 191.19 190.55 191.08 21647360
2025-07-24 15:20:00+00:00 189.40 190.50 189.39 190.50 29670400
2025-07-24 15:25:00+00:00 189.30 189.30 188.72 188.72 34150400
2025-07-24 15:30:00+00:00 188.01 189.26 188.01 189.26 1285120
2025-07-24 15:35:00+00:00 188.27 188.39 188.05 188.05 21884928
2025-07-24 15:40:00+00:00 188.97 189.20 188.08 188.08 41363456
2025-07-24 15:45:00+00:00 188.51 188.89 188.42 188.89 10578944
2025-07-24 15:50:00+00:00 188.82 188.85 188.61 188.64 2554880
2025-07-24 15:55:00+00:00 188.31 188.62 188.27 188.62 0
2025-07-24 16:00:00+00:00 188.67 188.79 188.35 188.35 0
2025-07-24 16:05:00+00:00 188.16 188.58 188.16 188.58 0
2025-07-24 16:10:00+00:00 188.00 188.22 188.00 188.22 0
2025-07-24 16:15:00+00:00 187.84 188.07 187.64 188.07 6564864
2025-07-24 16:20:00+00:00 187.94 188.13 187.84 187.85 5576704
2025-07-24 16:25:00+00:00 186.68 187.57 186.68 187.57 8383488
2025-07-24 16:30:00+00:00 186.02 186.55 186.02 186.55 0
2025-07-24 16:35:00+00:00 185.61 186.05 185.61 186.05 208799744
2025-07-24 16:40:00+00:00 185.53 185.61 185.48 185.55 5453824
2025-07-24 16:45:00+00:00 185.62 185.62 185.32 185.48 0
2025-07-24 16:50:00+00:00 186.05 186.05 185.70 185.70 0
2025-07-24 16:55:00+00:00 185.88 186.23 185.88 186.22 0
2025-07-24 17:00:00+00:00 186.16 186.16 185.89 185.92 124222464
2025-07-24 17:05:00+00:00 186.94 186.94 186.27 186.27 0
2025-07-24 17:10:00+00:00 187.60 187.60 187.17 187.17 0
2025-07-24 17:15:00+00:00 187.73 187.84 187.65 187.65 0
2025-07-24 17:20:00+00:00 188.07 188.07 187.75 187.77 0
2025-07-24 17:25:00+00:00 188.45 188.54 188.45 188.53 0
2025-07-24 17:30:00+00:00 188.64 188.64 188.40 188.40 0
2025-07-24 17:35:00+00:00 188.58 188.65 188.56 188.65 0
2025-07-24 17:40:00+00:00 188.63 188.70 188.60 188.70 0
2025-07-24 17:45:00+00:00 188.92 188.92 188.65 188.65 0
2025-07-24 17:50:00+00:00 189.14 189.14 188.91 188.92 0
2025-07-24 17:55:00+00:00 189.20 189.41 189.20 189.41 0
2025-07-24 18:00:00+00:00 188.38 189.15 188.38 189.15 0
2025-07-24 18:05:00+00:00 188.94 188.97 188.42 188.42 0
2025-07-24 18:10:00+00:00 189.32 189.32 189.16 189.16 0
2025-07-24 18:15:00+00:00 189.20 189.40 189.20 189.30 15226880
2025-07-24 18:20:00+00:00 189.55 189.67 189.27 189.27 7344128
2025-07-24 18:25:00+00:00 189.48 189.48 189.42 189.42 0
2025-07-24 18:30:00+00:00 189.47 189.68 189.47 189.52 0
2025-07-24 18:35:00+00:00 189.22 189.54 189.14 189.54 7693312
2025-07-24 18:40:00+00:00 189.04 189.34 189.04 189.28 0
2025-07-24 18:45:00+00:00 188.96 189.04 188.82 189.04 0
2025-07-24 18:50:00+00:00 189.08 189.08 188.95 188.98 0
2025-07-24 18:55:00+00:00 189.45 189.56 189.32 189.32 190742528
2025-07-24 19:00:00+00:00 189.76 189.76 189.41 189.46 0
2025-07-24 19:05:00+00:00 189.81 189.84 189.73 189.78 2721792
2025-07-24 19:10:00+00:00 189.46 189.66 189.42 189.66 0
2025-07-24 19:15:00+00:00 189.52 189.62 189.49 189.49 0
2025-07-24 19:20:00+00:00 189.70 189.70 189.61 189.61 0
2025-07-24 19:25:00+00:00 189.14 189.64 189.13 189.64 0
2025-07-24 19:30:00+00:00 188.79 189.14 188.79 189.14 0
2025-07-24 19:35:00+00:00 188.55 188.80 188.55 188.80 0
2025-07-24 19:40:00+00:00 188.31 188.41 188.29 188.39 0
2025-07-24 19:45:00+00:00 188.48 188.48 188.30 188.30 4766720
2025-07-24 19:50:00+00:00 188.74 188.89 188.49 188.49 0
2025-07-24 19:55:00+00:00 188.32 188.74 188.32 188.74 0
2025-07-24 20:00:00+00:00 187.94 188.27 187.94 188.27 0
2025-07-24 20:05:00+00:00 188.07 188.10 187.90 187.90 0
2025-07-24 20:10:00+00:00 188.34 188.34 188.19 188.19 0
2025-07-24 20:15:00+00:00 188.33 188.41 188.33 188.37 0
2025-07-24 20:20:00+00:00 187.95 188.30 187.93 188.30 156837888
2025-07-24 20:25:00+00:00 188.37 188.37 187.85 187.85 0
2025-07-24 20:30:00+00:00 188.42 188.50 188.42 188.42 0
2025-07-24 20:35:00+00:00 188.69 188.69 188.42 188.42 0
2025-07-24 20:40:00+00:00 188.76 188.83 188.74 188.78 0
2025-07-24 20:45:00+00:00 188.80 188.81 188.74 188.77 0
2025-07-24 20:50:00+00:00 188.78 188.78 188.74 188.76 0
2025-07-24 20:55:00+00:00 188.97 188.97 188.93 188.94 0
2025-07-24 21:00:00+00:00 188.86 188.92 188.86 188.92 0
2025-07-24 21:05:00+00:00 188.45 188.84 188.45 188.84 0
2025-07-24 21:10:00+00:00 187.80 188.41 187.76 188.41 0
2025-07-24 21:15:00+00:00 187.39 187.85 187.39 187.80 0
2025-07-24 21:20:00+00:00 187.22 187.37 187.19 187.37 0
2025-07-24 21:25:00+00:00 187.77 187.91 187.39 187.39 0
2025-07-24 21:30:00+00:00 186.97 187.69 186.97 187.69 0
2025-07-24 21:35:00+00:00 186.65 186.92 186.65 186.92 0
2025-07-24 21:40:00+00:00 186.81 186.81 186.71 186.71 0
2025-07-24 21:45:00+00:00 186.76 186.92 186.76 186.84 0
2025-07-24 21:50:00+00:00 186.53 186.73 186.50 186.73 0
2025-07-24 21:55:00+00:00 186.21 186.50 186.21 186.44 11337728
2025-07-24 22:00:00+00:00 185.51 186.15 185.51 186.15 0
2025-07-24 22:05:00+00:00 185.13 185.48 185.13 185.48 13743104
2025-07-24 22:10:00+00:00 184.39 184.66 184.39 184.65 8167424
2025-07-24 22:15:00+00:00 183.86 184.34 183.86 184.34 21302272
2025-07-24 22:20:00+00:00 184.22 184.32 183.93 183.93 11635712
2025-07-24 22:25:00+00:00 184.27 184.27 184.13 184.16 9149440
2025-07-24 22:30:00+00:00 184.26 184.62 184.26 184.35 5173248
2025-07-24 22:35:00+00:00 184.26 184.26 184.19 184.24 5609472
2025-07-24 22:40:00+00:00 184.39 184.39 184.25 184.28 10828800
2025-07-24 22:45:00+00:00 184.12 184.53 184.12 184.43 0
2025-07-24 22:50:00+00:00 183.94 184.05 183.79 184.05 167475200
2025-07-24 22:55:00+00:00 184.05 184.07 184.03 184.05 10213376
2025-07-24 23:00:00+00:00 182.72 184.00 182.72 184.00 8180736
2025-07-24 23:05:00+00:00 183.23 183.37 182.77 182.77 21995520
2025-07-24 23:10:00+00:00 183.42 183.48 183.23 183.23 11810816
2025-07-24 23:15:00+00:00 183.40 183.40 182.99 183.27 13018112
2025-07-24 23:20:00+00:00 183.33 183.39 183.30 183.39 29696
2025-07-24 23:25:00+00:00 183.10 183.36 183.10 183.36 11682816
2025-07-24 23:30:00+00:00 182.99 183.15 182.99 183.15 11380736
2025-07-24 23:35:00+00:00 183.02 183.04 182.89 182.95 18294784
2025-07-24 23:40:00+00:00 182.98 183.09 182.91 183.09 15063040
2025-07-24 23:45:00+00:00 182.71 182.93 182.71 182.93 23773184
2025-07-24 23:50:00+00:00 182.69 182.75 182.69 182.69 5732352
2025-07-24 23:55:00+00:00 182.54 182.74 182.54 182.74 17529856
2025-07-25 00:00:00+00:00 182.81 182.81 182.69 182.69 0
2025-07-25 00:05:00+00:00 182.21 182.66 182.21 182.66 0
2025-07-25 00:10:00+00:00 181.93 181.93 181.71 181.73 21737472
2025-07-25 00:15:00+00:00 182.44 182.44 181.94 181.94 13314048
2025-07-25 00:20:00+00:00 182.51 182.51 182.44 182.44 0
2025-07-25 00:25:00+00:00 182.24 182.41 182.24 182.41 0
2025-07-25 00:30:00+00:00 181.69 182.24 181.69 182.24 0
2025-07-25 00:35:00+00:00 181.06 181.68 180.93 181.68 10090496
2025-07-25 00:40:00+00:00 181.13 181.15 181.11 181.12 11081728
2025-07-25 00:45:00+00:00 181.84 181.84 181.30 181.30 10989568
2025-07-25 00:50:00+00:00 181.89 181.89 181.81 181.81 984064
2025-07-25 00:55:00+00:00 182.00 182.00 181.96 181.96 1730560
2025-07-25 01:00:00+00:00 181.80 182.00 181.80 181.98 0
2025-07-25 01:05:00+00:00 181.99 181.99 181.74 181.74 22190080
2025-07-25 01:10:00+00:00 181.92 182.19 181.92 182.19 11786240
2025-07-25 01:15:00+00:00 182.15 182.15 181.96 181.96 8138752
2025-07-25 01:20:00+00:00 182.12 182.23 182.10 182.10 8549376
2025-07-25 01:25:00+00:00 181.69 181.80 181.69 181.79 15149056
2025-07-25 01:30:00+00:00 181.98 182.02 181.82 181.82 7266304
2025-07-25 01:35:00+00:00 182.80 182.88 182.12 182.12 15597568
2025-07-25 01:40:00+00:00 182.69 182.84 182.68 182.84 7044096
2025-07-25 01:45:00+00:00 182.62 182.79 182.62 182.72 15854592
2025-07-25 01:50:00+00:00 182.47 182.57 182.47 182.53 11817984
2025-07-25 01:55:00+00:00 183.24 183.24 182.56 182.56 25156608
2025-07-25 02:00:00+00:00 182.82 183.22 182.82 183.22 1847296
2025-07-25 02:05:00+00:00 183.03 183.03 182.84 182.84 3110912
2025-07-25 02:10:00+00:00 183.21 183.24 183.17 183.24 4302848
2025-07-25 02:15:00+00:00 182.67 183.21 182.67 183.21 10849280
2025-07-25 02:20:00+00:00 182.25 182.63 182.25 182.63 10310656
2025-07-25 02:25:00+00:00 182.49 182.49 182.32 182.35 19024896
2025-07-25 02:30:00+00:00 182.30 182.49 182.30 182.49 2044928
2025-07-25 02:35:00+00:00 181.45 182.15 181.45 182.15 16372736
2025-07-25 02:40:00+00:00 180.49 180.96 180.49 180.96 0
2025-07-25 02:45:00+00:00 179.81 180.48 179.81 180.45 47008768
2025-07-25 02:50:00+00:00 180.07 180.10 180.02 180.02 51542016
2025-07-25 02:55:00+00:00 179.85 180.04 179.85 180.04 223045632
2025-07-25 03:00:00+00:00 178.92 179.80 178.92 179.80 25644032
2025-07-25 03:05:00+00:00 178.98 179.02 178.74 178.74 46435328
2025-07-25 03:10:00+00:00 179.20 179.42 179.20 179.42 53396480
2025-07-25 03:15:00+00:00 178.67 179.22 178.67 179.22 29215744
2025-07-25 03:20:00+00:00 179.02 179.08 178.63 178.63 26156032
2025-07-25 03:25:00+00:00 178.82 179.09 178.82 179.09 15949824
2025-07-25 03:30:00+00:00 177.01 178.82 177.01 178.82 56796160
2025-07-25 03:35:00+00:00 176.63 177.18 176.55 177.18 52656128
2025-07-25 03:40:00+00:00 176.87 176.91 176.80 176.80 0
2025-07-25 03:45:00+00:00 177.44 177.44 176.94 176.94 228581376
2025-07-25 03:50:00+00:00 177.37 177.42 177.37 177.42 30035968
2025-07-25 03:55:00+00:00 177.91 177.91 177.55 177.55 35576832
2025-07-25 04:00:00+00:00 177.80 177.92 177.73 177.92 0
2025-07-25 04:05:00+00:00 177.47 177.75 177.46 177.75 10639360
2025-07-25 04:10:00+00:00 177.22 177.30 177.13 177.13 15192064
2025-07-25 04:15:00+00:00 177.32 177.32 176.77 177.18 32425984
2025-07-25 04:20:00+00:00 177.12 177.29 177.12 177.29 15844352
2025-07-25 04:25:00+00:00 177.03 177.07 176.85 177.07 17531904
2025-07-25 04:30:00+00:00 178.74 178.74 177.08 177.08 40749056
2025-07-25 04:35:00+00:00 178.79 178.86 178.72 178.76 27522048
2025-07-25 04:40:00+00:00 178.54 178.77 178.54 178.77 7545856
2025-07-25 04:45:00+00:00 178.73 178.73 178.50 178.52 0
2025-07-25 04:50:00+00:00 178.99 179.02 178.78 178.78 0
2025-07-25 04:55:00+00:00 179.33 179.33 179.08 179.08 0
2025-07-25 05:00:00+00:00 179.49 179.53 179.34 179.34 0
2025-07-25 05:05:00+00:00 179.45 179.62 179.45 179.54 0
2025-07-25 05:10:00+00:00 178.52 178.93 178.52 178.93 0
2025-07-25 05:15:00+00:00 178.97 178.97 178.26 178.40 0
2025-07-25 05:20:00+00:00 179.14 179.14 179.05 179.05 183422976
2025-07-25 05:25:00+00:00 179.00 179.02 178.98 179.02 0
2025-07-25 05:30:00+00:00 178.76 178.92 178.76 178.92 0
2025-07-25 05:35:00+00:00 178.85 178.85 178.76 178.76 0
2025-07-25 05:40:00+00:00 178.99 179.05 178.99 179.05 0
2025-07-25 05:45:00+00:00 178.53 178.94 178.53 178.94 0
2025-07-25 05:50:00+00:00 178.69 178.69 178.53 178.53 0
2025-07-25 05:55:00+00:00 178.67 178.72 178.64 178.71 0
2025-07-25 06:00:00+00:00 178.34 178.67 178.34 178.65 50314240
2025-07-25 06:05:00+00:00 178.01 178.31 177.96 178.31 0
2025-07-25 06:10:00+00:00 178.07 178.07 177.97 177.98 0
2025-07-25 06:15:00+00:00 178.27 178.27 178.14 178.14 0
2025-07-25 06:20:00+00:00 178.44 178.48 178.30 178.30 0
2025-07-25 06:25:00+00:00 178.07 178.46 178.07 178.45 0
2025-07-25 06:30:00+00:00 177.60 178.13 177.60 178.13 0
2025-07-25 06:35:00+00:00 178.17 178.17 177.72 177.72 0
2025-07-25 06:40:00+00:00 178.78 178.78 178.21 178.21 145613824
2025-07-25 06:45:00+00:00 178.88 178.88 178.63 178.77 0
2025-07-25 06:50:00+00:00 178.69 178.87 178.69 178.87 0
2025-07-25 06:55:00+00:00 178.37 178.56 178.37 178.56 0
2025-07-25 07:00:00+00:00 177.79 178.33 177.79 178.33 0
2025-07-25 07:05:00+00:00 177.56 177.78 177.56 177.77 0
2025-07-25 07:10:00+00:00 177.26 177.55 177.26 177.55 0
2025-07-25 07:15:00+00:00 178.62 178.62 177.35 177.35 25133056
2025-07-25 07:20:00+00:00 178.17 178.62 178.13 178.62 0
2025-07-25 07:25:00+00:00 177.84 177.96 177.84 177.96 140925952
2025-07-25 07:30:00+00:00 177.60 177.83 177.48 177.83 0
2025-07-25 07:35:00+00:00 176.77 177.47 176.77 177.47 0
2025-07-25 07:40:00+00:00 176.62 176.89 176.62 176.89 7035904
2025-07-25 07:45:00+00:00 176.98 176.98 176.62 176.62 9752576
2025-07-25 07:50:00+00:00 176.85 177.02 176.85 177.02 10095616
2025-07-25 07:55:00+00:00 176.84 176.84 176.46 176.50 23834624
2025-07-25 08:00:00+00:00 177.90 177.90 176.91 176.91 26987520
2025-07-25 08:05:00+00:00 177.97 177.97 177.85 177.85 4872192
2025-07-25 08:10:00+00:00 177.49 177.89 177.42 177.89 0
2025-07-25 08:15:00+00:00 178.08 178.08 177.57 177.57 0
2025-07-25 08:20:00+00:00 179.01 179.01 178.17 178.17 31248384
2025-07-25 08:25:00+00:00 179.00 179.16 178.98 179.16 11744256
2025-07-25 08:30:00+00:00 178.59 178.86 178.59 178.86 0
2025-07-25 08:35:00+00:00 178.09 178.54 178.08 178.54 0
2025-07-25 08:40:00+00:00 177.49 177.83 177.47 177.83 0
2025-07-25 08:45:00+00:00 177.78 177.78 177.27 177.47 8270848
2025-07-25 08:50:00+00:00 177.84 177.90 177.78 177.78 11106304
2025-07-25 08:55:00+00:00 177.75 177.79 177.72 177.79 0
2025-07-25 09:00:00+00:00 177.71 177.83 177.71 177.74 153902080
2025-07-25 09:05:00+00:00 177.94 177.98 177.84 177.84 8888320
2025-07-25 09:10:00+00:00 177.70 177.87 177.68 177.87 8120320
2025-07-25 09:15:00+00:00 178.08 178.24 177.86 177.86 12557312
2025-07-25 09:20:00+00:00 178.78 178.78 178.18 178.18 15731712
2025-07-25 09:25:00+00:00 179.47 179.47 179.29 179.34 30681088
2025-07-25 09:30:00+00:00 180.27 180.27 179.49 179.49 0
2025-07-25 09:35:00+00:00 180.58 180.60 180.29 180.29 200070144
2025-07-25 09:40:00+00:00 180.28 180.51 180.28 180.51 34829312
2025-07-25 09:45:00+00:00 179.39 180.20 179.39 180.20 0
2025-07-25 09:50:00+00:00 179.41 179.41 179.25 179.35 0
2025-07-25 09:55:00+00:00 180.33 180.33 179.55 179.55 187071488
2025-07-25 10:00:00+00:00 181.43 181.43 180.46 180.46 34508800
2025-07-25 10:05:00+00:00 180.99 181.49 180.99 181.49 15233024
2025-07-25 10:10:00+00:00 180.48 180.74 180.48 180.74 11474944
2025-07-25 10:15:00+00:00 180.46 180.54 180.46 180.50 15476736
2025-07-25 10:20:00+00:00 180.42 180.42 180.36 180.42 4081664
2025-07-25 10:25:00+00:00 180.07 180.49 180.05 180.49 0
2025-07-25 10:30:00+00:00 180.06 180.06 179.98 180.04 0
2025-07-25 10:35:00+00:00 180.61 180.61 180.14 180.14 3549184
2025-07-25 10:40:00+00:00 180.82 180.83 180.66 180.67 2609152
2025-07-25 10:45:00+00:00 180.55 180.85 180.55 180.81 0
2025-07-25 10:50:00+00:00 180.76 180.77 180.60 180.60 11206656
2025-07-25 10:55:00+00:00 180.76 180.79 180.76 180.78 1140736
2025-07-25 11:00:00+00:00 181.01 181.01 180.77 180.77 0
2025-07-25 11:05:00+00:00 181.26 181.26 181.05 181.05 9568256
2025-07-25 11:10:00+00:00 181.30 181.37 181.30 181.37 2925568
2025-07-25 11:15:00+00:00 181.09 181.21 181.09 181.21 0
2025-07-25 11:20:00+00:00 181.14 181.14 181.01 181.11 0
2025-07-25 11:25:00+00:00 181.92 181.92 181.47 181.47 25619456
2025-07-25 11:30:00+00:00 181.55 181.88 181.55 181.88 6876160
2025-07-25 11:35:00+00:00 182.00 182.00 181.59 181.59 11243520
2025-07-25 11:40:00+00:00 181.37 181.92 181.37 181.92 4451328
2025-07-25 11:45:00+00:00 181.36 181.37 181.01 181.37 3959808
2025-07-25 11:50:00+00:00 181.22 181.34 181.18 181.30 2221056
2025-07-25 11:55:00+00:00 181.32 181.32 181.19 181.19 0
2025-07-25 12:00:00+00:00 181.56 181.56 181.28 181.30 0
2025-07-25 12:05:00+00:00 181.36 181.56 181.25 181.56 1855488
2025-07-25 12:10:00+00:00 181.40 181.62 181.39 181.55 154369024
2025-07-25 12:15:00+00:00 180.93 181.46 180.93 181.42 3867648
2025-07-25 12:20:00+00:00 180.62 180.89 180.62 180.89 0
2025-07-25 12:25:00+00:00 180.38 180.38 180.37 180.37 0
2025-07-25 12:30:00+00:00 180.33 180.42 180.33 180.38 0
2025-07-25 12:35:00+00:00 180.66 180.67 180.23 180.23 7453696
2025-07-25 12:40:00+00:00 180.98 180.98 180.72 180.73 0
2025-07-25 12:45:00+00:00 181.31 181.46 181.01 181.01 0
2025-07-25 12:50:00+00:00 181.18 181.32 181.18 181.32 0
2025-07-25 12:55:00+00:00 180.58 180.92 180.54 180.92 0
2025-07-25 13:00:00+00:00 180.52 180.72 180.52 180.63 0
2025-07-25 13:05:00+00:00 180.52 180.52 180.47 180.51 0
2025-07-25 13:10:00+00:00 180.66 180.66 180.64 180.64 0
2025-07-25 13:15:00+00:00 180.94 180.94 180.58 180.66 0
2025-07-25 13:20:00+00:00 181.02 181.02 180.96 180.96 0
2025-07-25 13:25:00+00:00 180.86 181.05 180.86 181.05 0
2025-07-25 13:30:00+00:00 180.79 180.85 180.43 180.85 0
2025-07-25 13:35:00+00:00 180.78 181.21 180.76 180.82 4948992
2025-07-25 13:40:00+00:00 179.92 180.32 179.91 180.32 0
2025-07-25 13:45:00+00:00 180.28 180.28 179.95 179.95 3406848
2025-07-25 13:50:00+00:00 180.34 180.34 180.12 180.31 3733504
2025-07-25 13:55:00+00:00 180.74 180.74 180.67 180.71 0
2025-07-25 14:00:00+00:00 180.92 181.14 180.78 180.78 109171712
2025-07-25 14:05:00+00:00 180.48 180.87 180.48 180.87 12257280
2025-07-25 14:10:00+00:00 180.33 180.41 180.33 180.38 3842048
2025-07-25 14:15:00+00:00 179.28 180.29 179.28 180.29 4944896
2025-07-25 14:20:00+00:00 179.16 179.36 179.16 179.33 27197440
2025-07-25 14:25:00+00:00 178.72 179.01 178.69 178.99 10671104
2025-07-25 14:30:00+00:00 177.93 178.66 177.93 178.66 22975488
2025-07-25 14:35:00+00:00 177.76 178.00 177.76 177.96 12138496
2025-07-25 14:40:00+00:00 177.16 177.44 177.16 177.44 14178304
2025-07-25 14:45:00+00:00 177.77 177.77 177.20 177.20 0
2025-07-25 14:50:00+00:00 178.23 178.23 177.87 177.87 5776384
2025-07-25 14:55:00+00:00 177.56 178.28 177.56 178.28 5138432
2025-07-25 15:00:00+00:00 177.47 177.50 176.86 177.50 0
2025-07-25 15:05:00+00:00 177.29 177.47 177.25 177.47 0
2025-07-25 15:10:00+00:00 177.86 177.88 177.46 177.46 0
2025-07-25 15:15:00+00:00 178.25 178.25 177.98 177.98 0
2025-07-25 15:20:00+00:00 178.17 178.21 178.00 178.21 0
2025-07-25 15:25:00+00:00 178.14 178.37 178.14 178.37 117344256
2025-07-25 15:30:00+00:00 178.22 178.22 178.07 178.14 0
2025-07-25 15:35:00+00:00 177.74 178.26 177.74 178.26 0
2025-07-25 15:40:00+00:00 176.87 177.03 176.81 177.03 0
2025-07-25 15:45:00+00:00 177.45 177.45 176.88 176.88 8732672
2025-07-25 15:50:00+00:00 177.54 177.54 177.40 177.40 0
2025-07-25 15:55:00+00:00 178.36 178.38 178.11 178.11 11245568
2025-07-25 16:00:00+00:00 178.56 178.56 178.23 178.34 0
2025-07-25 16:05:00+00:00 178.70 178.70 178.53 178.56 0
2025-07-25 16:10:00+00:00 178.88 178.94 178.88 178.94 142220288
2025-07-25 16:15:00+00:00 178.39 178.90 178.39 178.87 0
2025-07-25 16:20:00+00:00 177.99 178.36 177.99 178.36 0
2025-07-25 16:25:00+00:00 178.50 178.51 177.71 177.71 6787072
2025-07-25 16:30:00+00:00 178.64 178.64 178.44 178.44 0
2025-07-25 16:35:00+00:00 178.05 178.54 177.93 178.54 0
2025-07-25 16:40:00+00:00 178.47 178.47 178.12 178.12 0
2025-07-25 16:45:00+00:00 179.16 179.16 178.52 178.52 0
2025-07-25 16:50:00+00:00 179.25 179.25 179.18 179.19 0
2025-07-25 16:55:00+00:00 179.76 179.76 179.40 179.40 12830720
2025-07-25 17:00:00+00:00 179.89 179.89 179.76 179.76 0
2025-07-25 17:05:00+00:00 179.74 179.89 179.74 179.89 132178944
2025-07-25 17:10:00+00:00 180.37 180.39 179.84 179.84 18617344
2025-07-25 17:15:00+00:00 180.06 180.34 180.06 180.34 0
2025-07-25 17:20:00+00:00 179.93 180.07 179.85 180.07 4077568
2025-07-25 17:25:00+00:00 180.36 180.36 180.16 180.19 0
2025-07-25 17:30:00+00:00 180.53 180.53 180.37 180.37 0
2025-07-25 17:35:00+00:00 180.19 180.48 180.11 180.48 0
2025-07-25 17:40:00+00:00 180.78 180.78 180.30 180.30 145953792
2025-07-25 17:45:00+00:00 180.91 180.94 180.83 180.83 849920
2025-07-25 17:50:00+00:00 180.84 180.90 180.84 180.90 0
2025-07-25 17:55:00+00:00 180.85 180.86 180.80 180.80 0
2025-07-25 18:00:00+00:00 181.00 181.00 180.83 180.84 88280064
2025-07-25 18:05:00+00:00 181.08 181.08 181.00 181.00 0
2025-07-25 18:10:00+00:00 181.51 181.51 181.31 181.33 2083840
2025-07-25 18:15:00+00:00 181.90 181.90 181.54 181.54 0
2025-07-25 18:20:00+00:00 181.90 181.94 181.88 181.88 0
2025-07-25 18:25:00+00:00 181.62 181.84 181.53 181.84 0
2025-07-25 18:30:00+00:00 181.90 181.90 181.85 181.85 127693824
2025-07-25 18:35:00+00:00 181.74 181.80 181.72 181.79 0
2025-07-25 18:40:00+00:00 182.33 182.33 181.84 181.84 5613568
2025-07-25 18:45:00+00:00 182.49 182.69 182.34 182.34 138727424
2025-07-25 18:50:00+00:00 182.36 182.45 182.36 182.45 0
2025-07-25 18:55:00+00:00 182.47 182.49 182.35 182.35 4661248
2025-07-25 19:00:00+00:00 182.40 182.47 182.33 182.47 0
2025-07-25 19:05:00+00:00 182.37 182.37 182.36 182.37 0
2025-07-25 19:10:00+00:00 182.16 182.37 182.13 182.37 0
2025-07-25 19:15:00+00:00 182.32 182.32 182.16 182.16 2032640
2025-07-25 19:20:00+00:00 182.24 182.32 182.21 182.32 0
2025-07-25 19:25:00+00:00 182.39 182.43 182.39 182.39 0
2025-07-25 19:30:00+00:00 182.68 182.68 182.24 182.34 0
2025-07-25 19:35:00+00:00 182.70 182.74 182.67 182.68 8320000
2025-07-25 19:40:00+00:00 182.64 182.67 182.64 182.65 146432
2025-07-25 19:45:00+00:00 182.53 182.64 182.53 182.64 0
2025-07-25 19:50:00+00:00 182.39 182.49 182.39 182.49 0
2025-07-25 19:55:00+00:00 182.34 182.36 182.30 182.30 0
2025-07-25 20:00:00+00:00 182.43 182.43 182.29 182.33 0
2025-07-25 20:05:00+00:00 182.31 182.40 182.31 182.40 0
2025-07-25 20:10:00+00:00 182.36 182.36 182.28 182.28 2828288
2025-07-25 20:15:00+00:00 182.55 182.55 182.32 182.33 0
2025-07-25 20:20:00+00:00 182.67 182.68 182.62 182.62 0
2025-07-25 20:25:00+00:00 183.40 183.40 182.65 182.65 0
2025-07-25 20:30:00+00:00 183.45 183.47 183.39 183.42 5611520
2025-07-25 20:35:00+00:00 183.50 183.51 183.40 183.40 140604416
2025-07-25 20:40:00+00:00 183.97 183.97 183.66 183.66 15709184
2025-07-25 20:45:00+00:00 184.32 184.32 183.94 183.94 24480768
2025-07-25 20:50:00+00:00 184.13 184.33 184.10 184.33 16480256
2025-07-25 20:55:00+00:00 183.93 184.19 183.93 184.19 0
2025-07-25 21:00:00+00:00 184.31 184.31 183.90 183.90 0
2025-07-25 21:05:00+00:00 184.34 184.35 184.29 184.29 0
2025-07-25 21:10:00+00:00 184.73 184.73 184.34 184.34 4708352
2025-07-25 21:15:00+00:00 184.89 184.89 184.67 184.72 136353792
2025-07-25 21:20:00+00:00 185.03 185.03 184.87 184.87 13032448
2025-07-25 21:25:00+00:00 184.87 185.06 184.83 185.06 3647488
2025-07-25 21:30:00+00:00 184.61 184.85 184.61 184.85 0
2025-07-25 21:35:00+00:00 184.46 184.60 184.46 184.58 0
2025-07-25 21:40:00+00:00 184.33 184.39 184.33 184.39 0
2025-07-25 21:45:00+00:00 184.76 184.76 184.33 184.33 139938816
2025-07-25 21:50:00+00:00 184.87 184.87 184.76 184.76 2345984
2025-07-25 21:55:00+00:00 184.91 184.95 184.89 184.95 0
2025-07-25 22:00:00+00:00 185.36 185.36 184.96 184.96 0
2025-07-25 22:05:00+00:00 185.24 185.36 185.24 185.36 0
2025-07-25 22:10:00+00:00 185.39 185.39 185.16 185.20 0
2025-07-25 22:15:00+00:00 185.31 185.50 185.31 185.44 0
2025-07-25 22:20:00+00:00 185.43 185.44 185.35 185.35 0
2025-07-25 22:25:00+00:00 185.55 185.55 185.37 185.37 0
2025-07-25 22:30:00+00:00 185.72 185.72 185.55 185.55 0
2025-07-25 22:35:00+00:00 185.83 185.84 185.73 185.73 0
2025-07-25 22:40:00+00:00 186.04 186.07 185.90 185.90 0
2025-07-25 22:45:00+00:00 185.87 186.01 185.87 186.01 0
2025-07-25 22:50:00+00:00 185.85 185.87 185.82 185.87 0
2025-07-25 22:55:00+00:00 186.05 186.05 185.90 185.90 127156224
2025-07-25 23:00:00+00:00 186.00 186.09 186.00 186.05 0
2025-07-25 23:05:00+00:00 185.94 185.99 185.94 185.98 0
2025-07-25 23:10:00+00:00 185.78 185.80 185.73 185.80 0
2025-07-25 23:15:00+00:00 186.09 186.09 185.74 185.77 0
2025-07-25 23:20:00+00:00 186.10 186.10 186.07 186.08 0
2025-07-25 23:25:00+00:00 185.91 186.11 185.91 186.11 0
2025-07-25 23:30:00+00:00 185.86 185.93 185.86 185.92 0
2025-07-25 23:35:00+00:00 185.93 185.93 185.86 185.87 114215424
2025-07-25 23:40:00+00:00 186.09 186.15 186.08 186.08 0
2025-07-25 23:45:00+00:00 186.13 186.13 186.11 186.12 0
2025-07-25 23:50:00+00:00 186.51 186.51 186.22 186.22 16220160
2025-07-25 23:55:00+00:00 186.79 186.79 186.64 186.64 2917376
2025-07-26 00:00:00+00:00 186.63 186.78 186.63 186.77 0
2025-07-26 00:05:00+00:00 186.74 186.84 186.69 186.69 0
2025-07-26 00:10:00+00:00 186.24 186.45 186.24 186.45 0
2025-07-26 00:15:00+00:00 186.03 186.20 186.03 186.20 0
2025-07-26 00:20:00+00:00 186.20 186.21 186.06 186.06 0
2025-07-26 00:25:00+00:00 186.36 186.37 186.32 186.32 0
2025-07-26 00:30:00+00:00 186.44 186.44 186.34 186.38 0
2025-07-26 00:35:00+00:00 186.47 186.50 186.44 186.45 0
2025-07-26 00:40:00+00:00 186.25 186.38 186.25 186.38 104851456
2025-07-26 00:45:00+00:00 186.02 186.25 186.02 186.25 0
2025-07-26 00:50:00+00:00 185.87 186.01 185.85 186.01 0
2025-07-26 00:55:00+00:00 185.92 185.92 185.88 185.88 0
2025-07-26 01:00:00+00:00 185.75 185.92 185.75 185.92 0
2025-07-26 01:05:00+00:00 185.79 185.79 185.72 185.75 0
2025-07-26 01:10:00+00:00 185.99 185.99 185.87 185.87 0
2025-07-26 01:15:00+00:00 185.94 186.01 185.94 185.99 113750528
2025-07-26 01:20:00+00:00 185.86 185.93 185.86 185.93 0
2025-07-26 01:25:00+00:00 185.67 185.78 185.67 185.78 0
2025-07-26 01:30:00+00:00 185.61 185.65 185.61 185.65 0
2025-07-26 01:35:00+00:00 185.43 185.60 185.43 185.60 0
2025-07-26 01:40:00+00:00 185.25 185.30 185.25 185.29 0
2025-07-26 01:45:00+00:00 185.19 185.22 185.00 185.22 0
2025-07-26 01:50:00+00:00 185.07 185.17 185.07 185.17 0
2025-07-26 01:55:00+00:00 184.70 184.99 184.70 184.99 0
2025-07-26 02:00:00+00:00 185.05 185.05 184.64 184.64 0
2025-07-26 02:05:00+00:00 185.13 185.14 185.05 185.05 0
2025-07-26 02:10:00+00:00 184.96 185.04 184.95 185.04 0
2025-07-26 02:15:00+00:00 185.29 185.29 184.96 184.96 0
2025-07-26 02:20:00+00:00 185.59 185.59 185.30 185.30 0
2025-07-26 02:25:00+00:00 185.99 185.99 185.73 185.73 0
2025-07-26 02:30:00+00:00 186.50 186.50 186.08 186.08 11141632
2025-07-26 02:35:00+00:00 186.41 186.53 186.41 186.53 0
2025-07-26 02:40:00+00:00 186.39 186.39 186.26 186.27 0
2025-07-26 02:45:00+00:00 186.56 186.56 186.37 186.37 0
2025-07-26 02:50:00+00:00 186.52 186.53 186.46 186.53 0
2025-07-26 02:55:00+00:00 186.68 186.72 186.68 186.72 0
2025-07-26 03:00:00+00:00 186.53 186.68 186.53 186.68 0
2025-07-26 03:05:00+00:00 186.39 186.53 186.39 186.53 0
2025-07-26 03:10:00+00:00 186.22 186.30 186.22 186.30 0
2025-07-26 03:15:00+00:00 186.28 186.28 186.20 186.20 0
2025-07-26 03:20:00+00:00 186.27 186.28 186.26 186.27 0
2025-07-26 03:25:00+00:00 186.05 186.24 186.05 186.24 90132992
2025-07-26 03:30:00+00:00 185.96 186.03 185.85 186.03 0
2025-07-26 03:35:00+00:00 185.89 185.94 185.83 185.94 0
2025-07-26 03:40:00+00:00 186.00 186.04 186.00 186.04 0
2025-07-26 03:45:00+00:00 186.19 186.19 186.00 186.00 0
2025-07-26 03:50:00+00:00 186.25 186.30 186.20 186.20 0
2025-07-26 03:55:00+00:00 186.20 186.27 186.20 186.20 0
2025-07-26 04:00:00+00:00 185.97 186.19 185.97 186.19 52051968
2025-07-26 04:05:00+00:00 185.85 185.94 185.85 185.94 0
2025-07-26 04:10:00+00:00 186.11 186.11 185.94 185.94 0
2025-07-26 04:15:00+00:00 186.23 186.29 186.14 186.14 0
2025-07-26 04:20:00+00:00 186.25 186.26 186.21 186.21 0
2025-07-26 04:25:00+00:00 186.27 186.29 186.21 186.21 0
2025-07-26 04:30:00+00:00 186.17 186.27 186.17 186.27 0
2025-07-26 04:35:00+00:00 186.23 186.23 186.21 186.21 0
2025-07-26 04:40:00+00:00 186.26 186.27 186.24 186.27 0
2025-07-26 04:45:00+00:00 186.28 186.30 186.26 186.26 73150976
2025-07-26 04:50:00+00:00 186.03 186.24 186.03 186.24 0
2025-07-26 04:55:00+00:00 185.99 186.03 185.99 186.03 0
2025-07-26 05:00:00+00:00 185.95 186.02 185.95 185.99 0
2025-07-26 05:05:00+00:00 185.90 185.97 185.90 185.96 0
2025-07-26 05:10:00+00:00 185.83 185.83 185.81 185.82 0
2025-07-26 05:15:00+00:00 186.20 186.20 185.82 185.82 0
2025-07-26 05:20:00+00:00 186.30 186.31 186.16 186.16 0
2025-07-26 05:25:00+00:00 186.56 186.56 186.33 186.33 0
2025-07-26 05:30:00+00:00 186.69 186.70 186.58 186.58 0
2025-07-26 05:35:00+00:00 186.72 186.72 186.68 186.69 0
2025-07-26 05:40:00+00:00 187.06 187.08 186.90 186.90 3362304
2025-07-26 05:45:00+00:00 186.76 187.03 186.76 187.03 0
2025-07-26 05:50:00+00:00 186.65 186.74 186.61 186.74 0
2025-07-26 05:55:00+00:00 186.78 186.78 186.76 186.77 0
2025-07-26 06:00:00+00:00 186.62 186.78 186.62 186.78 0
2025-07-26 06:05:00+00:00 186.65 186.69 186.65 186.65 0
2025-07-26 06:10:00+00:00 186.47 186.56 186.47 186.56 0
2025-07-26 06:15:00+00:00 186.62 186.62 186.46 186.46 0
2025-07-26 06:20:00+00:00 186.49 186.63 186.49 186.63 0
2025-07-26 06:25:00+00:00 186.38 186.38 186.33 186.33 0
2025-07-26 06:30:00+00:00 186.23 186.37 186.23 186.37 0
2025-07-26 06:35:00+00:00 186.30 186.35 186.25 186.25 0
2025-07-26 06:40:00+00:00 186.20 186.25 186.20 186.25 0
2025-07-26 06:45:00+00:00 186.08 186.18 186.08 186.18 0
2025-07-26 06:50:00+00:00 186.14 186.16 186.10 186.11 0
2025-07-26 06:55:00+00:00 186.10 186.13 186.10 186.13 93377536
2025-07-26 07:00:00+00:00 186.21 186.21 186.10 186.10 0
2025-07-26 07:05:00+00:00 186.35 186.35 186.22 186.22 0
2025-07-26 07:10:00+00:00 186.55 186.55 186.42 186.42 0
2025-07-26 07:15:00+00:00 186.53 186.65 186.53 186.61 46044672
2025-07-26 07:20:00+00:00 186.46 186.52 186.44 186.52 0
2025-07-26 07:25:00+00:00 186.56 186.56 186.45 186.45 0
2025-07-26 07:30:00+00:00 186.63 186.63 186.56 186.56 0
2025-07-26 07:35:00+00:00 186.35 186.58 186.35 186.58 0
2025-07-26 07:40:00+00:00 186.51 186.51 186.33 186.33 77171200
2025-07-26 07:45:00+00:00 186.57 186.63 186.50 186.50 0
2025-07-26 07:50:00+00:00 186.56 186.57 186.56 186.56 0
2025-07-26 07:55:00+00:00 186.52 186.54 186.52 186.54 0
2025-07-26 08:00:00+00:00 186.58 186.58 186.51 186.51 29485568
2025-07-26 08:05:00+00:00 186.61 186.61 186.58 186.58 0
2025-07-26 08:10:00+00:00 186.59 186.63 186.58 186.62 0
2025-07-26 08:15:00+00:00 186.91 186.91 186.59 186.59 0
2025-07-26 08:20:00+00:00 187.02 187.03 186.90 186.92 0
2025-07-26 08:25:00+00:00 187.07 187.07 187.00 187.00 0
2025-07-26 08:30:00+00:00 187.19 187.22 187.07 187.07 0
2025-07-26 08:35:00+00:00 187.16 187.19 187.15 187.19 0
2025-07-26 08:40:00+00:00 187.23 187.23 187.12 187.12 0
2025-07-26 08:45:00+00:00 187.47 187.47 187.23 187.23 0
2025-07-26 08:50:00+00:00 187.81 187.81 187.53 187.53 0
2025-07-26 08:55:00+00:00 187.81 187.89 187.80 187.89 0
2025-07-26 09:00:00+00:00 187.92 188.13 187.86 187.86 0
2025-07-26 09:05:00+00:00 187.71 187.89 187.71 187.89 0
2025-07-26 09:10:00+00:00 188.54 188.54 188.08 188.08 11878400
2025-07-26 09:15:00+00:00 188.66 188.70 188.55 188.55 0
2025-07-26 09:20:00+00:00 188.43 188.62 188.41 188.62 0
2025-07-26 09:25:00+00:00 188.26 188.40 188.26 188.40 0
2025-07-26 09:30:00+00:00 188.21 188.27 188.15 188.27 0
2025-07-26 09:35:00+00:00 188.43 188.43 188.23 188.23 0
2025-07-26 09:40:00+00:00 188.74 188.74 188.51 188.51 0
2025-07-26 09:45:00+00:00 188.93 188.93 188.75 188.75 0
2025-07-26 09:50:00+00:00 188.82 188.92 188.79 188.92 0
2025-07-26 09:55:00+00:00 189.02 189.02 188.93 188.93 0
2025-07-26 10:00:00+00:00 189.41 189.41 189.02 189.02 0
2025-07-26 10:05:00+00:00 189.39 189.54 189.39 189.44 0
2025-07-26 10:10:00+00:00 189.59 189.65 189.30 189.30 0
2025-07-26 10:15:00+00:00 189.28 189.57 189.28 189.57 0
2025-07-26 10:20:00+00:00 189.23 189.27 189.22 189.27 0
2025-07-26 10:25:00+00:00 189.13 189.26 189.13 189.26 0
2025-07-26 10:30:00+00:00 189.15 189.15 189.05 189.13 0
2025-07-26 10:35:00+00:00 189.11 189.16 189.11 189.16 0
2025-07-26 10:40:00+00:00 189.21 189.26 189.18 189.20 0
2025-07-26 10:45:00+00:00 188.73 189.20 188.73 189.20 0
2025-07-26 10:50:00+00:00 188.63 188.71 188.62 188.71 0
2025-07-26 10:55:00+00:00 188.44 188.60 188.44 188.60 0
2025-07-26 11:00:00+00:00 188.26 188.42 188.26 188.42 0
2025-07-26 11:05:00+00:00 188.34 188.37 188.28 188.28 0
2025-07-26 11:10:00+00:00 188.36 188.36 188.35 188.36 0
2025-07-26 11:15:00+00:00 188.38 188.49 188.38 188.38 80325632
2025-07-26 11:20:00+00:00 188.14 188.36 188.14 188.36 0
2025-07-26 11:25:00+00:00 187.81 187.87 187.81 187.84 0
2025-07-26 11:30:00+00:00 187.85 187.85 187.71 187.79 0
2025-07-26 11:35:00+00:00 187.97 187.97 187.84 187.84 0
2025-07-26 11:40:00+00:00 187.88 187.98 187.88 187.98 54784
2025-07-26 11:45:00+00:00 187.53 187.82 187.53 187.82 0
2025-07-26 11:50:00+00:00 187.72 187.72 187.58 187.58 0
2025-07-26 11:55:00+00:00 187.77 187.83 187.74 187.83 3596800
2025-07-26 12:00:00+00:00 187.78 187.84 187.75 187.75 0
2025-07-26 12:05:00+00:00 187.71 187.79 187.71 187.77 0
2025-07-26 12:10:00+00:00 187.76 187.77 187.57 187.57 0
2025-07-26 12:15:00+00:00 187.91 187.91 187.76 187.76 0
2025-07-26 12:20:00+00:00 188.27 188.29 187.92 187.92 0
2025-07-26 12:25:00+00:00 188.26 188.34 188.26 188.34 0
2025-07-26 12:30:00+00:00 188.07 188.26 188.07 188.26 0
2025-07-26 12:35:00+00:00 188.07 188.11 188.06 188.06 0
2025-07-26 12:40:00+00:00 187.95 188.01 187.94 188.01 0
2025-07-26 12:45:00+00:00 188.12 188.12 187.96 187.96 85460480
2025-07-26 12:50:00+00:00 188.20 188.20 188.14 188.14 0
2025-07-26 12:55:00+00:00 188.02 188.22 188.02 188.22 0
2025-07-26 13:00:00+00:00 187.80 188.02 187.80 188.02 0
2025-07-26 13:05:00+00:00 187.92 187.96 187.86 187.86 0
2025-07-26 13:10:00+00:00 187.75 187.83 187.72 187.83 0
2025-07-26 13:15:00+00:00 187.60 187.77 187.60 187.75 0
2025-07-26 13:20:00+00:00 187.55 187.60 187.54 187.60 0
2025-07-26 13:25:00+00:00 187.45 187.58 187.45 187.58 93496320
2025-07-26 13:30:00+00:00 187.54 187.54 187.46 187.46 0
2025-07-26 13:35:00+00:00 187.69 187.69 187.56 187.56 0
2025-07-26 13:40:00+00:00 187.98 187.98 187.83 187.83 0
2025-07-26 13:45:00+00:00 187.72 188.09 187.72 188.00 0
2025-07-26 13:50:00+00:00 187.76 187.79 187.73 187.73 0
2025-07-26 13:55:00+00:00 187.62 187.65 187.62 187.63 0
2025-07-26 14:00:00+00:00 187.35 187.63 187.35 187.63 0
2025-07-26 14:05:00+00:00 187.52 187.52 187.38 187.38 0
2025-07-26 14:10:00+00:00 187.67 187.69 187.61 187.61 0
2025-07-26 14:15:00+00:00 187.55 187.67 187.55 187.67 0
2025-07-26 14:20:00+00:00 187.63 187.65 187.57 187.57 0
2025-07-26 14:25:00+00:00 187.31 187.60 187.31 187.60 0
2025-07-26 14:30:00+00:00 187.30 187.32 187.25 187.32 0
2025-07-26 14:35:00+00:00 187.09 187.29 187.09 187.29 0
2025-07-26 14:40:00+00:00 187.08 187.09 187.04 187.05 0
2025-07-26 14:45:00+00:00 187.24 187.24 187.09 187.09 0
2025-07-26 14:50:00+00:00 187.31 187.31 187.25 187.25 0
2025-07-26 14:55:00+00:00 186.72 187.08 186.72 187.04 0
2025-07-26 15:00:00+00:00 186.77 186.77 186.56 186.67 0
2025-07-26 15:05:00+00:00 186.92 186.96 186.78 186.78 0
2025-07-26 15:10:00+00:00 186.65 186.86 186.65 186.86 0
2025-07-26 15:15:00+00:00 186.30 186.62 186.30 186.62 0
2025-07-26 15:20:00+00:00 186.48 186.48 186.38 186.38 0
2025-07-26 15:25:00+00:00 186.93 186.93 186.60 186.60 0
2025-07-26 15:30:00+00:00 187.12 187.12 186.96 186.96 0
2025-07-26 15:35:00+00:00 187.24 187.26 187.13 187.13 0
2025-07-26 15:40:00+00:00 187.37 187.37 187.25 187.25 39923200
2025-07-26 15:45:00+00:00 187.21 187.34 187.20 187.34 0
2025-07-26 15:50:00+00:00 187.55 187.60 187.24 187.24 0
2025-07-26 15:55:00+00:00 187.39 187.42 187.39 187.42 69895680
2025-07-26 16:00:00+00:00 187.58 187.58 187.43 187.43 0
2025-07-26 16:05:00+00:00 187.44 187.61 187.44 187.57 0
2025-07-26 16:10:00+00:00 187.06 187.07 187.03 187.07 0
2025-07-26 16:15:00+00:00 187.22 187.22 187.00 187.05 0
2025-07-26 16:20:00+00:00 187.38 187.38 187.22 187.22 0
2025-07-26 16:25:00+00:00 187.53 187.57 187.53 187.57 0
2025-07-26 16:30:00+00:00 187.45 187.46 187.44 187.46 0
2025-07-26 16:35:00+00:00 187.15 187.37 187.14 187.37 0
2025-07-26 16:40:00+00:00 187.13 187.18 187.12 187.18 0
2025-07-26 16:45:00+00:00 186.80 187.10 186.80 187.10 0
2025-07-26 16:50:00+00:00 186.92 186.95 186.78 186.78 0
2025-07-26 16:55:00+00:00 186.81 186.88 186.81 186.88 0
2025-07-26 17:00:00+00:00 186.67 186.85 186.67 186.83 0
2025-07-26 17:05:00+00:00 186.31 186.67 186.31 186.67 89595904
2025-07-26 17:10:00+00:00 185.81 185.88 185.81 185.87 13400064
2025-07-26 17:15:00+00:00 186.16 186.16 185.91 185.91 0
2025-07-26 17:20:00+00:00 186.18 186.18 186.13 186.13 0
2025-07-26 17:25:00+00:00 186.18 186.19 186.18 186.19 0
2025-07-26 17:30:00+00:00 185.97 186.19 185.97 186.18 0
2025-07-26 17:35:00+00:00 185.97 186.00 185.96 185.96 83250432
2025-07-26 17:40:00+00:00 185.76 185.91 185.76 185.91 0
2025-07-26 17:45:00+00:00 185.52 185.75 185.52 185.75 0
2025-07-26 17:50:00+00:00 185.54 185.55 185.53 185.53 0
2025-07-26 17:55:00+00:00 185.60 185.60 185.52 185.52 0
2025-07-26 18:00:00+00:00 185.73 185.73 185.61 185.61 0
2025-07-26 18:05:00+00:00 185.87 185.87 185.73 185.74 0
2025-07-26 18:10:00+00:00 185.85 185.96 185.84 185.96 0
2025-07-26 18:15:00+00:00 185.34 185.89 185.34 185.86 0
2025-07-26 18:20:00+00:00 185.63 185.63 185.41 185.41 0
2025-07-26 18:25:00+00:00 185.94 185.94 185.81 185.82 0
2025-07-26 18:30:00+00:00 186.01 186.06 185.96 185.96 0
2025-07-26 18:35:00+00:00 186.17 186.17 186.04 186.04 0
2025-07-26 18:40:00+00:00 186.22 186.26 186.22 186.26 0
2025-07-26 18:45:00+00:00 186.12 186.21 186.12 186.21 0
2025-07-26 18:50:00+00:00 186.32 186.32 186.17 186.17 0
2025-07-26 18:55:00+00:00 186.20 186.37 186.20 186.37 0
2025-07-26 19:00:00+00:00 186.15 186.18 186.09 186.18 0
2025-07-26 19:05:00+00:00 186.31 186.34 186.15 186.15 85003776
2025-07-26 19:10:00+00:00 186.13 186.24 186.12 186.24 0
2025-07-26 19:15:00+00:00 186.19 186.19 186.10 186.12 78049792
2025-07-26 19:20:00+00:00 186.10 186.17 186.10 186.17 0
2025-07-26 19:25:00+00:00 185.99 186.08 185.98 186.08 0
2025-07-26 19:30:00+00:00 185.97 186.05 185.97 186.05 0
2025-07-26 19:35:00+00:00 186.06 186.06 185.99 185.99 0
2025-07-26 19:40:00+00:00 186.22 186.22 186.08 186.08 0
2025-07-26 19:45:00+00:00 186.43 186.43 186.23 186.23 0
2025-07-26 19:50:00+00:00 186.51 186.52 186.44 186.44 0
2025-07-26 19:55:00+00:00 186.58 186.59 186.57 186.57 0
2025-07-26 20:00:00+00:00 186.32 186.54 186.32 186.54 0
2025-07-26 20:05:00+00:00 186.19 186.31 186.19 186.31 0
2025-07-26 20:10:00+00:00 186.15 186.19 186.15 186.18 0
2025-07-26 20:15:00+00:00 185.88 186.14 185.88 186.14 0
2025-07-26 20:20:00+00:00 185.84 185.88 185.81 185.88 0
2025-07-26 20:25:00+00:00 185.79 185.92 185.79 185.92 64085248
2025-07-26 20:30:00+00:00 185.67 185.74 185.56 185.74 0
2025-07-26 20:35:00+00:00 186.02 186.02 185.69 185.69 0
2025-07-26 20:40:00+00:00 186.11 186.11 186.09 186.11 0
2025-07-26 20:45:00+00:00 186.06 186.13 186.06 186.11 0
2025-07-26 20:50:00+00:00 185.97 186.04 185.97 186.04 0
2025-07-26 20:55:00+00:00 186.02 186.02 185.97 185.97 0
2025-07-26 21:00:00+00:00 185.87 185.92 185.87 185.92 0
2025-07-26 21:05:00+00:00 185.75 185.86 185.75 185.86 0
2025-07-26 21:10:00+00:00 185.63 185.70 185.63 185.70 0
2025-07-26 21:15:00+00:00 185.69 185.69 185.55 185.62 0
2025-07-26 21:20:00+00:00 185.64 185.70 185.62 185.70 0
2025-07-26 21:25:00+00:00 185.83 185.83 185.69 185.69 0
2025-07-26 21:30:00+00:00 185.89 185.89 185.80 185.80 0
2025-07-26 21:35:00+00:00 186.08 186.08 185.90 185.90 0
2025-07-26 21:40:00+00:00 185.97 186.07 185.97 186.07 75908864
2025-07-26 21:45:00+00:00 186.08 186.08 185.96 185.97 0
2025-07-26 21:50:00+00:00 186.18 186.18 186.09 186.09 0
2025-07-26 21:55:00+00:00 186.37 186.37 186.25 186.25 539392
2025-07-26 22:00:00+00:00 186.33 186.42 186.33 186.38 0
2025-07-26 22:05:00+00:00 186.32 186.33 186.29 186.33 0
2025-07-26 22:10:00+00:00 186.43 186.46 186.42 186.42 1432064
2025-07-26 22:15:00+00:00 186.10 186.41 186.10 186.41 0
2025-07-26 22:20:00+00:00 186.26 186.26 186.13 186.15 5190144
2025-07-26 22:25:00+00:00 186.15 186.47 186.15 186.47 15603712
2025-07-26 22:30:00+00:00 185.53 186.13 185.53 186.13 239104
2025-07-26 22:35:00+00:00 185.36 185.53 185.35 185.53 1146368
2025-07-26 22:40:00+00:00 185.22 185.39 185.18 185.39 12027904
2025-07-26 22:45:00+00:00 185.20 185.24 185.20 185.21 0
2025-07-26 22:50:00+00:00 185.34 185.38 185.23 185.23 1283072
2025-07-26 22:55:00+00:00 185.18 185.31 185.18 185.31 0
2025-07-26 23:00:00+00:00 184.94 185.18 184.94 185.18 0
2025-07-26 23:05:00+00:00 184.78 184.94 184.78 184.94 4385792
2025-07-26 23:10:00+00:00 184.78 184.78 184.73 184.73 5457664
2025-07-26 23:15:00+00:00 184.54 184.74 184.54 184.74 0
2025-07-26 23:20:00+00:00 184.70 184.70 184.54 184.54 3812096
2025-07-26 23:25:00+00:00 185.06 185.07 184.92 184.92 10060032
2025-07-26 23:30:00+00:00 184.79 185.07 184.79 185.07 2384384
2025-07-26 23:35:00+00:00 184.85 184.86 184.79 184.79 1131008
2025-07-26 23:40:00+00:00 184.96 184.98 184.85 184.85 744960
2025-07-26 23:45:00+00:00 184.78 184.96 184.78 184.96 0
2025-07-26 23:50:00+00:00 184.80 184.80 184.77 184.79 0
2025-07-26 23:55:00+00:00 184.92 184.92 184.86 184.86 0
2025-07-27 00:00:00+00:00 184.81 184.91 184.81 184.91 41249536
2025-07-27 00:05:00+00:00 184.80 184.82 184.80 184.80 0
2025-07-27 00:10:00+00:00 184.85 184.85 184.74 184.75 0
2025-07-27 00:15:00+00:00 185.10 185.10 184.86 184.86 0
2025-07-27 00:20:00+00:00 185.22 185.22 185.11 185.11 0
2025-07-27 00:25:00+00:00 185.21 185.26 185.18 185.26 0
2025-07-27 00:30:00+00:00 185.41 185.41 185.23 185.23 0
2025-07-27 00:35:00+00:00 185.44 185.44 185.42 185.42 0
2025-07-27 00:40:00+00:00 185.29 185.44 185.29 185.43 0
2025-07-27 00:45:00+00:00 185.03 185.29 185.03 185.29 0
2025-07-27 00:50:00+00:00 185.24 185.25 185.05 185.05 0
2025-07-27 00:55:00+00:00 185.29 185.29 185.27 185.28 0
2025-07-27 01:00:00+00:00 185.34 185.52 185.32 185.32 0
2025-07-27 01:05:00+00:00 185.46 185.46 185.31 185.31 0
2025-07-27 01:10:00+00:00 186.01 186.01 185.69 185.69 6810624
2025-07-27 01:15:00+00:00 186.06 186.06 186.01 186.01 755200
2025-07-27 01:20:00+00:00 186.06 186.06 186.00 186.05 6527744
2025-07-27 01:25:00+00:00 186.17 186.18 186.16 186.16 1172224
2025-07-27 01:30:00+00:00 186.32 186.32 186.23 186.23 0
2025-07-27 01:35:00+00:00 186.51 186.51 186.35 186.35 0
2025-07-27 01:40:00+00:00 186.54 186.54 186.53 186.54 0
2025-07-27 01:45:00+00:00 186.48 186.54 186.44 186.54 0
2025-07-27 01:50:00+00:00 186.43 186.50 186.43 186.49 0
2025-07-27 01:55:00+00:00 186.33 186.42 186.32 186.42 0
2025-07-27 02:00:00+00:00 186.23 186.34 186.23 186.33 0
2025-07-27 02:05:00+00:00 186.02 186.21 186.01 186.21 79296768
2025-07-27 02:10:00+00:00 186.34 186.34 186.09 186.09 0
2025-07-27 02:15:00+00:00 186.62 186.62 186.33 186.33 0
2025-07-27 02:20:00+00:00 186.51 186.62 186.51 186.62 0
2025-07-27 02:25:00+00:00 186.38 186.47 186.38 186.47 0
2025-07-27 02:30:00+00:00 186.33 186.36 186.24 186.36 0
2025-07-27 02:35:00+00:00 186.36 186.36 186.32 186.34 0
2025-07-27 02:40:00+00:00 186.55 186.55 186.47 186.47 0
2025-07-27 02:45:00+00:00 186.49 186.57 186.49 186.56 0
2025-07-27 02:50:00+00:00 186.65 186.65 186.51 186.51 0
2025-07-27 02:55:00+00:00 187.03 187.04 186.93 186.93 8460800
2025-07-27 03:00:00+00:00 187.52 187.52 187.06 187.06 8553472
2025-07-27 03:05:00+00:00 187.16 187.52 187.16 187.52 7248128
2025-07-27 03:10:00+00:00 186.57 186.67 186.57 186.67 7939072
2025-07-27 03:15:00+00:00 186.54 186.57 186.53 186.57 1804288
2025-07-27 03:20:00+00:00 186.46 186.55 186.42 186.55 123136
2025-07-27 03:25:00+00:00 186.66 186.66 186.59 186.59 0
2025-07-27 03:30:00+00:00 186.88 186.88 186.67 186.67 0
2025-07-27 03:35:00+00:00 187.05 187.05 186.91 186.91 8015616
2025-07-27 03:40:00+00:00 187.27 187.29 187.14 187.14 2340096
2025-07-27 03:45:00+00:00 187.22 187.27 187.22 187.27 1830912
2025-07-27 03:50:00+00:00 187.22 187.22 187.19 187.22 0
2025-07-27 03:55:00+00:00 187.28 187.30 187.28 187.29 22528
2025-07-27 04:00:00+00:00 187.41 187.41 187.28 187.28 0
2025-07-27 04:05:00+00:00 187.48 187.52 187.41 187.41 2274304
2025-07-27 04:10:00+00:00 186.97 187.26 186.96 187.26 12725504
2025-07-27 04:15:00+00:00 186.94 186.97 186.92 186.97 3491584
2025-07-27 04:20:00+00:00 186.93 186.94 186.91 186.94 0
2025-07-27 04:25:00+00:00 187.10 187.10 187.04 187.05 3985152
2025-07-27 04:30:00+00:00 187.11 187.11 187.09 187.10 0
2025-07-27 04:35:00+00:00 187.29 187.29 187.13 187.13 81445120
2025-07-27 04:40:00+00:00 187.31 187.34 187.28 187.28 830976
2025-07-27 04:45:00+00:00 187.29 187.32 187.29 187.32 1460736
2025-07-27 04:50:00+00:00 187.23 187.27 187.19 187.27 0
2025-07-27 04:55:00+00:00 187.45 187.45 187.37 187.37 871936
2025-07-27 05:00:00+00:00 187.44 187.50 187.44 187.46 0
2025-07-27 05:05:00+00:00 187.54 187.55 187.45 187.45 913664
2025-07-27 05:10:00+00:00 187.56 187.56 187.52 187.54 0
2025-07-27 05:15:00+00:00 187.82 187.82 187.57 187.57 0
2025-07-27 05:20:00+00:00 187.66 187.82 187.66 187.82 2519552
2025-07-27 05:25:00+00:00 188.05 188.05 187.78 187.78 17392896
2025-07-27 05:30:00+00:00 188.00 188.13 188.00 188.07 17792512
2025-07-27 05:35:00+00:00 188.07 188.07 188.02 188.02 8201472
2025-07-27 05:40:00+00:00 188.11 188.21 188.11 188.19 9486848
2025-07-27 05:45:00+00:00 187.91 188.09 187.91 188.09 893184
2025-07-27 05:50:00+00:00 187.67 187.84 187.65 187.84 5286912
2025-07-27 05:55:00+00:00 187.86 187.86 187.71 187.71 0
2025-07-27 06:00:00+00:00 187.93 187.93 187.88 187.88 0
2025-07-27 06:05:00+00:00 187.85 187.95 187.85 187.95 0
2025-07-27 06:10:00+00:00 187.55 187.65 187.54 187.65 2852096
2025-07-27 06:15:00+00:00 187.57 187.57 187.52 187.56 0
2025-07-27 06:20:00+00:00 187.65 187.65 187.59 187.59 685568
2025-07-27 06:25:00+00:00 187.46 187.69 187.46 187.69 1292800
2025-07-27 06:30:00+00:00 187.31 187.31 187.30 187.30 0
2025-07-27 06:35:00+00:00 187.39 187.39 187.31 187.31 0
2025-07-27 06:40:00+00:00 187.70 187.70 187.55 187.55 446976
2025-07-27 06:45:00+00:00 187.48 187.78 187.48 187.72 0
2025-07-27 06:50:00+00:00 187.25 187.44 187.25 187.44 0
2025-07-27 06:55:00+00:00 187.21 187.21 187.20 187.20 0
2025-07-27 07:00:00+00:00 186.93 187.21 186.93 187.21 81071360
2025-07-27 07:05:00+00:00 187.10 187.10 186.97 186.97 3008000
2025-07-27 07:10:00+00:00 187.49 187.49 187.22 187.22 4295424
2025-07-27 07:15:00+00:00 187.48 187.50 187.40 187.50 0
2025-07-27 07:20:00+00:00 187.66 187.67 187.49 187.49 0
2025-07-27 07:25:00+00:00 187.67 187.68 187.63 187.63 446464
2025-07-27 07:30:00+00:00 187.62 187.68 187.62 187.68 0
2025-07-27 07:35:00+00:00 187.75 187.79 187.66 187.66 3162880
2025-07-27 07:40:00+00:00 187.73 187.75 187.72 187.75 2402304
2025-07-27 07:45:00+00:00 187.56 187.82 187.56 187.75 8881664
2025-07-27 07:50:00+00:00 187.63 187.66 187.57 187.57 1595904
2025-07-27 07:55:00+00:00 187.34 187.49 187.34 187.49 2203392
2025-07-27 08:00:00+00:00 187.49 187.49 187.32 187.35 0
2025-07-27 08:05:00+00:00 187.33 187.47 187.30 187.47 1494784
2025-07-27 08:10:00+00:00 187.29 187.31 187.29 187.29 6076928
2025-07-27 08:15:00+00:00 187.06 187.29 187.06 187.29 0
2025-07-27 08:20:00+00:00 187.16 187.18 187.07 187.07 0
2025-07-27 08:25:00+00:00 186.73 187.08 186.73 187.08 4799232
2025-07-27 08:30:00+00:00 186.60 186.73 186.60 186.73 243200
2025-07-27 08:35:00+00:00 186.46 186.58 186.43 186.58 4460800
2025-07-27 08:40:00+00:00 186.67 186.67 186.52 186.52 4432384
2025-07-27 08:45:00+00:00 186.89 186.89 186.69 186.69 0
2025-07-27 08:50:00+00:00 186.71 186.88 186.71 186.88 0
2025-07-27 08:55:00+00:00 186.68 186.68 186.66 186.66 0
2025-07-27 09:00:00+00:00 186.86 186.86 186.69 186.69 0
2025-07-27 09:05:00+00:00 187.07 187.07 186.87 186.88 0
2025-07-27 09:10:00+00:00 187.28 187.31 187.22 187.22 0
2025-07-27 09:15:00+00:00 187.04 187.27 187.04 187.27 0
2025-07-27 09:20:00+00:00 187.07 187.07 186.98 187.05 0
2025-07-27 09:25:00+00:00 187.23 187.23 187.19 187.19 0
2025-07-27 09:30:00+00:00 187.08 187.21 187.08 187.21 66216960
2025-07-27 09:35:00+00:00 187.13 187.13 187.08 187.08 0
2025-07-27 09:40:00+00:00 187.01 187.15 187.01 187.15 0
2025-07-27 09:45:00+00:00 186.62 186.97 186.62 186.97 60341760
2025-07-27 09:50:00+00:00 186.48 186.61 186.48 186.61 0
2025-07-27 09:55:00+00:00 186.47 186.47 186.39 186.41 0
2025-07-27 10:00:00+00:00 186.63 186.63 186.44 186.47 0
2025-07-27 10:05:00+00:00 186.76 186.76 186.63 186.63 0
2025-07-27 10:10:00+00:00 186.88 186.88 186.84 186.84 0
2025-07-27 10:15:00+00:00 187.02 187.02 186.89 186.89 0
2025-07-27 10:20:00+00:00 187.12 187.12 187.03 187.03 0
2025-07-27 10:25:00+00:00 186.96 187.16 186.96 187.16 0
2025-07-27 10:30:00+00:00 186.89 186.95 186.82 186.95 0
2025-07-27 10:35:00+00:00 187.15 187.16 186.91 186.91 0
2025-07-27 10:40:00+00:00 187.55 187.55 187.27 187.27 1264384
2025-07-27 10:45:00+00:00 187.87 187.87 187.58 187.58 0
2025-07-27 10:50:00+00:00 188.23 188.23 187.95 187.95 15736320
2025-07-27 10:55:00+00:00 188.09 188.36 188.09 188.36 13441280
2025-07-27 11:00:00+00:00 188.06 188.09 187.80 188.09 0
2025-07-27 11:05:00+00:00 188.01 188.08 187.98 188.08 1346816
2025-07-27 11:10:00+00:00 188.01 188.01 187.88 187.88 5690112
2025-07-27 11:15:00+00:00 188.44 188.44 188.04 188.04 8372736
2025-07-27 11:20:00+00:00 188.17 188.39 188.17 188.39 0
2025-07-27 11:25:00+00:00 188.28 188.30 188.05 188.05 0
2025-07-27 11:30:00+00:00 188.34 188.35 188.28 188.28 4215808
2025-07-27 11:35:00+00:00 188.23 188.33 188.23 188.33 0
2025-07-27 11:40:00+00:00 187.90 187.98 187.90 187.98 0
2025-07-27 11:45:00+00:00 187.24 187.87 187.24 187.87 0
2025-07-27 11:50:00+00:00 187.19 187.22 187.15 187.22 0
2025-07-27 11:55:00+00:00 186.97 187.22 186.96 187.22 0
2025-07-27 12:00:00+00:00 187.03 187.11 187.00 187.00 0
2025-07-27 12:05:00+00:00 186.95 187.01 186.93 187.00 1200640
2025-07-27 12:10:00+00:00 187.12 187.12 187.00 187.00 1748480
2025-07-27 12:15:00+00:00 187.09 187.21 187.09 187.12 3774720
2025-07-27 12:20:00+00:00 187.06 187.11 187.06 187.11 69094912
2025-07-27 12:25:00+00:00 186.95 186.99 186.95 186.97 0
2025-07-27 12:30:00+00:00 186.34 186.84 186.34 186.84 21537792
2025-07-27 12:35:00+00:00 185.98 186.34 185.98 186.34 0
2025-07-27 12:40:00+00:00 185.88 185.93 185.87 185.93 91738624
2025-07-27 12:45:00+00:00 186.07 186.07 185.87 185.87 8182016
2025-07-27 12:50:00+00:00 186.21 186.21 186.07 186.08 0
2025-07-27 12:55:00+00:00 186.54 186.54 186.35 186.35 85942016
2025-07-27 13:00:00+00:00 186.64 186.64 186.48 186.54 0
2025-07-27 13:05:00+00:00 186.54 186.64 186.52 186.64 0
2025-07-27 13:10:00+00:00 186.69 186.70 186.52 186.52 7874560
2025-07-27 13:15:00+00:00 186.71 186.71 186.68 186.68 74382592
2025-07-27 13:20:00+00:00 186.52 186.70 186.52 186.70 0
2025-07-27 13:25:00+00:00 186.62 186.62 186.48 186.48 0
2025-07-27 13:30:00+00:00 186.32 186.72 186.32 186.63 2960128
2025-07-27 13:35:00+00:00 186.27 186.31 186.24 186.31 844544
2025-07-27 13:40:00+00:00 186.14 186.28 186.14 186.28 2132224
2025-07-27 13:45:00+00:00 186.01 186.14 186.01 186.14 0
2025-07-27 13:50:00+00:00 185.84 186.00 185.84 186.00 4867072
2025-07-27 13:55:00+00:00 185.88 185.88 185.73 185.73 8152576
2025-07-27 14:00:00+00:00 186.14 186.14 185.78 185.87 0
2025-07-27 14:05:00+00:00 185.97 186.11 185.96 186.11 3609600
2025-07-27 14:10:00+00:00 185.99 186.04 185.96 185.96 7105024
2025-07-27 14:15:00+00:00 186.38 186.38 186.00 186.00 0
2025-07-27 14:20:00+00:00 186.31 186.41 186.31 186.41 5569024
2025-07-27 14:25:00+00:00 185.96 186.14 185.94 186.14 1330688
2025-07-27 14:30:00+00:00 186.29 186.29 186.06 186.06 74060800
2025-07-27 14:35:00+00:00 186.18 186.32 186.18 186.32 0
2025-07-27 14:40:00+00:00 186.14 186.14 185.89 185.90 324096
2025-07-27 14:45:00+00:00 185.57 186.05 185.57 186.05 9832192
2025-07-27 14:50:00+00:00 185.58 185.58 185.46 185.57 5404160
2025-07-27 14:55:00+00:00 185.79 185.79 185.70 185.70 0
2025-07-27 15:00:00+00:00 185.70 185.81 185.70 185.81 0
2025-07-27 15:05:00+00:00 185.57 185.72 185.57 185.72 639744
2025-07-27 15:10:00+00:00 185.25 185.46 185.21 185.46 9263360
2025-07-27 15:15:00+00:00 185.45 185.45 185.28 185.28 1702912
2025-07-27 15:20:00+00:00 185.71 185.72 185.50 185.50 2324224
2025-07-27 15:25:00+00:00 185.76 185.78 185.73 185.73 0
2025-07-27 15:30:00+00:00 185.75 185.75 185.70 185.74 322048
2025-07-27 15:35:00+00:00 185.77 185.85 185.77 185.77 4485120
2025-07-27 15:40:00+00:00 185.92 185.92 185.63 185.63 6557184
2025-07-27 15:45:00+00:00 185.98 186.06 185.93 185.93 4192256
2025-07-27 15:50:00+00:00 186.34 186.34 186.03 186.03 3656448
2025-07-27 15:55:00+00:00 186.35 186.37 186.33 186.37 8678400
2025-07-27 16:00:00+00:00 186.81 186.81 186.37 186.37 1673216
2025-07-27 16:05:00+00:00 187.20 187.24 186.89 186.89 21785344
2025-07-27 16:10:00+00:00 187.43 187.43 187.18 187.19 0
2025-07-27 16:15:00+00:00 188.19 188.19 187.46 187.46 29537024
2025-07-27 16:20:00+00:00 188.28 188.29 188.17 188.17 30923264
2025-07-27 16:25:00+00:00 188.17 188.35 188.10 188.35 24505088
2025-07-27 16:30:00+00:00 188.76 188.76 188.25 188.25 31530240
2025-07-27 16:35:00+00:00 189.25 189.25 188.80 188.80 42147328
2025-07-27 16:40:00+00:00 189.46 189.60 189.46 189.56 123647744
2025-07-27 16:45:00+00:00 189.42 189.42 189.12 189.42 29123328
2025-07-27 16:50:00+00:00 188.89 189.42 188.89 189.42 23084032
2025-07-27 16:55:00+00:00 187.72 188.26 187.62 188.26 54302464
2025-07-27 17:00:00+00:00 187.14 187.72 187.14 187.72 24086272
2025-07-27 17:05:00+00:00 187.56 187.71 187.16 187.16 0
2025-07-27 17:10:00+00:00 187.01 187.43 186.99 187.43 0
2025-07-27 17:15:00+00:00 186.58 187.01 186.58 187.01 0
2025-07-27 17:20:00+00:00 186.39 186.55 186.39 186.55 106942208
2025-07-27 17:25:00+00:00 186.58 186.58 186.18 186.18 37606144
2025-07-27 17:30:00+00:00 187.28 187.28 186.64 186.64 28491776
2025-07-27 17:35:00+00:00 187.01 187.22 186.96 187.22 13839616
2025-07-27 17:40:00+00:00 187.28 187.28 187.15 187.15 10785792
2025-07-27 17:45:00+00:00 187.45 187.45 187.29 187.29 4451840
2025-07-27 17:50:00+00:00 187.86 187.86 187.47 187.47 11085312
2025-07-27 17:55:00+00:00 188.16 188.20 187.97 187.97 15852800
2025-07-27 18:00:00+00:00 187.91 188.15 187.91 188.15 1451776
2025-07-27 18:05:00+00:00 188.53 188.53 188.00 188.00 16137472
2025-07-27 18:10:00+00:00 188.50 188.50 188.46 188.46 10415104
2025-07-27 18:15:00+00:00 188.59 188.59 188.48 188.51 12537088
2025-07-27 18:20:00+00:00 188.46 188.62 188.46 188.62 10587648
2025-07-27 18:25:00+00:00 188.50 188.50 188.45 188.45 13779200
2025-07-27 18:30:00+00:00 188.15 188.57 188.15 188.51 12055808
2025-07-27 18:35:00+00:00 188.25 188.31 188.19 188.19 12164864
2025-07-27 18:40:00+00:00 188.17 188.17 188.08 188.09 3215360
2025-07-27 18:45:00+00:00 187.75 188.16 187.75 188.16 3513344
2025-07-27 18:50:00+00:00 187.77 187.77 187.75 187.76 3427840
2025-07-27 18:55:00+00:00 188.65 188.66 187.90 187.90 21886208
2025-07-27 19:00:00+00:00 188.43 188.61 188.42 188.61 0
2025-07-27 19:05:00+00:00 188.28 188.44 188.24 188.43 0
2025-07-27 19:10:00+00:00 188.06 188.27 188.06 188.26 3443456
2025-07-27 19:15:00+00:00 187.79 188.09 187.79 188.09 3195392
2025-07-27 19:20:00+00:00 187.74 187.80 187.74 187.80 3990016
2025-07-27 19:25:00+00:00 187.63 187.70 187.63 187.68 111739392
2025-07-27 19:30:00+00:00 187.81 187.81 187.63 187.63 6148608
2025-07-27 19:35:00+00:00 187.78 187.82 187.78 187.80 777216
2025-07-27 19:40:00+00:00 187.54 187.74 187.54 187.74 3257344
2025-07-27 19:45:00+00:00 187.43 187.53 187.36 187.53 2857216
2025-07-27 19:50:00+00:00 187.27 187.41 187.27 187.41 3003392
2025-07-27 19:55:00+00:00 187.08 187.16 187.08 187.16 6789120
2025-07-27 20:00:00+00:00 187.46 187.46 187.07 187.07 0
2025-07-27 20:05:00+00:00 187.68 187.68 187.47 187.47 4253184
2025-07-27 20:10:00+00:00 187.87 187.87 187.77 187.77 8928768
2025-07-27 20:15:00+00:00 187.96 187.99 187.87 187.87 5949440
2025-07-27 20:20:00+00:00 187.87 187.93 187.85 187.93 2344960
2025-07-27 20:25:00+00:00 187.82 187.90 187.79 187.90 0
2025-07-27 20:30:00+00:00 187.58 187.86 187.58 187.85 0
2025-07-27 20:35:00+00:00 187.64 187.68 187.59 187.59 3722752
2025-07-27 20:40:00+00:00 187.41 187.44 187.41 187.44 4219904
2025-07-27 20:45:00+00:00 187.36 187.41 187.32 187.41 2883072
2025-07-27 20:50:00+00:00 187.13 187.32 187.13 187.32 4308480
2025-07-27 20:55:00+00:00 187.10 187.11 186.98 186.98 12040704
2025-07-27 21:00:00+00:00 187.35 187.35 187.12 187.12 0
2025-07-27 21:05:00+00:00 187.14 187.33 187.14 187.33 1796096
2025-07-27 21:10:00+00:00 186.86 187.00 186.86 187.00 8200704
2025-07-27 21:15:00+00:00 186.63 186.85 186.63 186.85 9066496
2025-07-27 21:20:00+00:00 186.81 186.84 186.71 186.71 14025216
2025-07-27 21:25:00+00:00 186.87 186.87 186.83 186.83 14510592
2025-07-27 21:30:00+00:00 187.23 187.23 186.90 186.90 7756288
2025-07-27 21:35:00+00:00 187.05 187.21 187.05 187.21 3377152
2025-07-27 21:40:00+00:00 186.76 186.86 186.76 186.86 4040192
2025-07-27 21:45:00+00:00 187.06 187.06 186.76 186.76 9899008
2025-07-27 21:50:00+00:00 187.45 187.45 187.11 187.11 4999680
2025-07-27 21:55:00+00:00 187.82 187.82 187.59 187.59 8034816
2025-07-27 22:00:00+00:00 188.46 188.46 187.84 187.84 0
2025-07-27 22:05:00+00:00 189.16 189.16 188.49 188.49 27410944
2025-07-27 22:10:00+00:00 189.59 189.59 189.40 189.42 36594688
2025-07-27 22:15:00+00:00 189.92 190.28 189.61 189.61 52804608
2025-07-27 22:20:00+00:00 190.31 190.36 190.04 190.04 19521536
2025-07-27 22:25:00+00:00 190.28 190.44 190.28 190.44 7966720
2025-07-27 22:30:00+00:00 189.97 190.24 189.97 190.24 7004672
2025-07-27 22:35:00+00:00 189.70 189.93 189.67 189.93 3261440
2025-07-27 22:40:00+00:00 189.73 189.73 189.69 189.73 0
2025-07-27 22:45:00+00:00 189.81 189.95 189.79 189.79 13559808
2025-07-27 22:50:00+00:00 189.65 189.81 189.65 189.81 12442112
2025-07-27 22:55:00+00:00 189.10 189.26 189.10 189.26 7873536
2025-07-27 23:00:00+00:00 188.35 189.07 188.35 189.07 0
2025-07-27 23:05:00+00:00 188.36 188.39 188.31 188.34 118362624
2025-07-27 23:10:00+00:00 187.41 188.21 187.41 188.21 10486272
2025-07-27 23:15:00+00:00 187.80 187.80 187.44 187.44 19119104
2025-07-27 23:20:00+00:00 187.99 187.99 187.78 187.78 7724032
2025-07-27 23:25:00+00:00 188.03 188.03 188.02 188.02 9186304
2025-07-27 23:30:00+00:00 187.90 188.15 187.90 188.04 16995328
2025-07-27 23:35:00+00:00 187.99 187.99 187.83 187.88 4035584
2025-07-27 23:40:00+00:00 188.40 188.45 188.40 188.45 12552192
2025-07-27 23:45:00+00:00 188.40 188.40 188.38 188.39 6753792
2025-07-27 23:50:00+00:00 188.59 188.60 188.39 188.39 9659392
2025-07-27 23:55:00+00:00 188.79 188.79 188.76 188.77 8267776
2025-07-28 00:00:00+00:00 188.64 188.74 188.64 188.74 0
2025-07-28 00:05:00+00:00 188.49 188.62 188.46 188.62 3606528
2025-07-28 00:10:00+00:00 188.45 188.50 188.42 188.50 7974400
2025-07-28 00:15:00+00:00 189.54 189.54 188.57 188.57 31725056
2025-07-28 00:20:00+00:00 190.03 190.07 189.64 189.64 0
2025-07-28 00:25:00+00:00 190.30 190.30 189.92 189.92 148594688
2025-07-28 00:30:00+00:00 190.24 190.71 190.24 190.46 47030784
2025-07-28 00:35:00+00:00 190.35 190.44 190.34 190.38 18533376
2025-07-28 00:40:00+00:00 189.91 190.15 189.91 190.15 24925184
2025-07-28 00:45:00+00:00 189.36 189.86 189.36 189.86 22078976
2025-07-28 00:50:00+00:00 189.45 189.45 189.20 189.32 10659328
2025-07-28 00:55:00+00:00 189.97 189.99 189.94 189.94 23529984
2025-07-28 01:00:00+00:00 188.99 189.98 188.99 189.98 1788928
2025-07-28 01:05:00+00:00 189.16 189.16 188.97 188.97 6651392
2025-07-28 01:10:00+00:00 189.33 189.41 189.32 189.41 15131136
2025-07-28 01:15:00+00:00 189.58 189.58 189.33 189.33 11257856
2025-07-28 01:20:00+00:00 189.90 189.90 189.59 189.59 6756352
2025-07-28 01:25:00+00:00 189.06 189.85 189.04 189.85 14233088
2025-07-28 01:30:00+00:00 188.68 189.17 188.68 189.09 11314176
2025-07-28 01:35:00+00:00 188.29 188.65 188.29 188.65 6669312
2025-07-28 01:40:00+00:00 188.08 188.24 188.08 188.23 9162752
2025-07-28 01:45:00+00:00 187.96 188.06 187.94 188.06 4653056
2025-07-28 01:50:00+00:00 187.94 187.99 187.90 187.96 8758784
2025-07-28 01:55:00+00:00 188.06 188.06 188.02 188.05 9355776
2025-07-28 02:00:00+00:00 188.30 188.30 188.11 188.11 9040384
2025-07-28 02:05:00+00:00 188.15 188.30 188.14 188.30 7711744
2025-07-28 02:10:00+00:00 188.51 188.51 188.26 188.26 14026752
2025-07-28 02:15:00+00:00 189.29 189.29 188.52 188.52 1987584
2025-07-28 02:20:00+00:00 189.73 189.77 189.32 189.32 37042688
2025-07-28 02:25:00+00:00 190.50 190.50 189.76 189.76 34627584
2025-07-28 02:30:00+00:00 191.09 191.09 190.49 190.49 48457216
2025-07-28 02:35:00+00:00 191.14 191.39 191.08 191.08 38459392
2025-07-28 02:40:00+00:00 191.20 191.20 190.94 190.94 49526272
2025-07-28 02:45:00+00:00 191.84 191.84 191.28 191.28 38579200
2025-07-28 02:50:00+00:00 191.41 191.66 191.41 191.66 0
2025-07-28 02:55:00+00:00 191.50 191.50 191.43 191.45 136582144
2025-07-28 03:00:00+00:00 192.24 192.24 191.51 191.51 8963072
2025-07-28 03:05:00+00:00 192.02 192.23 192.02 192.21 671232
2025-07-28 03:10:00+00:00 191.68 192.04 191.68 192.04 7119360
2025-07-28 03:15:00+00:00 191.70 191.70 191.51 191.66 23680000
2025-07-28 03:20:00+00:00 191.72 191.75 191.71 191.75 14877184
2025-07-28 03:25:00+00:00 191.66 191.72 191.64 191.72 19021312
2025-07-28 03:30:00+00:00 192.18 192.18 191.70 191.70 23332352
2025-07-28 03:35:00+00:00 192.73 192.75 192.19 192.19 32762368
2025-07-28 03:40:00+00:00 192.98 193.01 192.75 192.75 33809408
2025-07-28 03:45:00+00:00 193.38 193.38 192.99 192.99 34364928
2025-07-28 03:50:00+00:00 193.48 193.48 193.33 193.40 14116352
2025-07-28 03:55:00+00:00 193.35 193.68 193.35 193.68 31427584
2025-07-28 04:00:00+00:00 193.23 193.44 193.23 193.36 2867712
2025-07-28 04:05:00+00:00 193.69 193.70 193.46 193.46 37794304
2025-07-28 04:10:00+00:00 193.29 193.58 193.29 193.58 5693952
2025-07-28 04:15:00+00:00 192.76 193.26 192.76 193.26 14031872
2025-07-28 04:20:00+00:00 192.75 192.78 192.69 192.74 11817472
2025-07-28 04:25:00+00:00 193.08 193.09 192.84 192.84 22578176
2025-07-28 04:30:00+00:00 192.76 193.04 192.76 193.04 7556608
2025-07-28 04:35:00+00:00 192.90 192.92 192.78 192.84 10045952
2025-07-28 04:40:00+00:00 193.00 193.00 192.93 192.96 16246272
2025-07-28 04:45:00+00:00 193.01 193.08 193.01 193.01 9442816
2025-07-28 04:50:00+00:00 192.97 192.99 192.91 192.99 8606720
2025-07-28 04:55:00+00:00 192.95 192.98 192.94 192.98 10254848
2025-07-28 05:00:00+00:00 193.28 193.28 192.96 192.96 3483648
2025-07-28 05:05:00+00:00 192.89 193.24 192.89 193.24 1936896
2025-07-28 05:10:00+00:00 193.01 193.01 192.91 192.91 8631296
2025-07-28 05:15:00+00:00 193.43 193.43 193.02 193.02 16913408
2025-07-28 05:20:00+00:00 193.58 193.62 193.44 193.44 9999872
2025-07-28 05:25:00+00:00 193.45 193.57 193.44 193.57 4673536
2025-07-28 05:30:00+00:00 193.26 193.44 193.24 193.44 2659840
2025-07-28 05:35:00+00:00 193.41 193.41 193.27 193.27 4217856
2025-07-28 05:40:00+00:00 193.75 193.76 193.44 193.44 30147584
2025-07-28 05:45:00+00:00 193.53 193.78 193.53 193.74 7980032
2025-07-28 05:50:00+00:00 194.08 194.08 193.59 193.59 12542464
2025-07-28 05:55:00+00:00 194.65 194.65 194.50 194.56 64092160
2025-07-28 06:00:00+00:00 194.22 194.57 194.22 194.57 14584320
2025-07-28 06:05:00+00:00 194.23 194.29 194.23 194.23 6452224
2025-07-28 06:10:00+00:00 194.14 194.14 194.10 194.13 4558336
2025-07-28 06:15:00+00:00 194.16 194.28 194.16 194.19 10908160
2025-07-28 06:20:00+00:00 193.91 194.12 193.91 194.12 13184000
2025-07-28 06:25:00+00:00 193.88 193.91 193.87 193.91 56821760
2025-07-28 06:30:00+00:00 193.82 193.86 193.73 193.86 15513600
2025-07-28 06:35:00+00:00 193.89 193.89 193.86 193.86 0
2025-07-28 06:40:00+00:00 193.88 193.88 193.84 193.86 151902720
2025-07-28 06:45:00+00:00 194.16 194.16 193.89 193.89 11096576
2025-07-28 06:50:00+00:00 194.18 194.18 194.15 194.15 0
2025-07-28 06:55:00+00:00 194.09 194.14 194.07 194.14 150529024
2025-07-28 07:00:00+00:00 193.71 194.09 193.71 194.09 0
2025-07-28 07:05:00+00:00 192.93 193.67 192.93 193.67 14193664
2025-07-28 07:10:00+00:00 192.38 192.59 192.38 192.59 26915328
2025-07-28 07:15:00+00:00 191.98 192.31 191.98 192.31 0
2025-07-28 07:20:00+00:00 192.29 192.29 191.99 191.99 26738688
2025-07-28 07:25:00+00:00 192.74 192.74 192.57 192.57 36716544
2025-07-28 07:30:00+00:00 192.29 192.73 192.29 192.73 164050432
2025-07-28 07:35:00+00:00 192.25 192.31 192.25 192.28 4206592
2025-07-28 07:40:00+00:00 192.15 192.15 192.10 192.10 5001216
2025-07-28 07:45:00+00:00 192.15 192.15 192.09 192.12 0
2025-07-28 07:50:00+00:00 192.18 192.18 192.14 192.17 7620608
2025-07-28 07:55:00+00:00 192.38 192.38 192.25 192.25 3319808
2025-07-28 08:00:00+00:00 192.23 192.38 192.23 192.38 0
2025-07-28 08:05:00+00:00 192.64 192.64 192.26 192.26 6550528
2025-07-28 08:10:00+00:00 192.37 192.73 192.37 192.73 6267392
2025-07-28 08:15:00+00:00 192.04 192.36 192.04 192.36 8740864
2025-07-28 08:20:00+00:00 192.13 192.13 191.92 192.01 6522880
2025-07-28 08:25:00+00:00 192.15 192.35 192.13 192.35 2805760
2025-07-28 08:30:00+00:00 191.91 192.19 191.91 192.16 7688704
2025-07-28 08:35:00+00:00 191.65 191.84 191.60 191.84 1533952
2025-07-28 08:40:00+00:00 191.74 191.78 191.74 191.78 3870208
2025-07-28 08:45:00+00:00 191.94 191.94 191.76 191.76 8761344
2025-07-28 08:50:00+00:00 191.85 191.94 191.82 191.94 0
2025-07-28 08:55:00+00:00 192.45 192.45 192.01 192.01 16924672
2025-07-28 09:00:00+00:00 192.62 192.66 192.47 192.47 0
2025-07-28 09:05:00+00:00 192.71 192.77 192.59 192.59 7375872
2025-07-28 09:10:00+00:00 192.51 192.58 192.50 192.58 12682752
2025-07-28 09:15:00+00:00 192.43 192.47 192.37 192.47 3603456
2025-07-28 09:20:00+00:00 192.66 192.67 192.46 192.46 8713216
2025-07-28 09:25:00+00:00 192.59 192.64 192.59 192.60 5136384
2025-07-28 09:30:00+00:00 192.54 192.57 192.49 192.57 2605568
2025-07-28 09:35:00+00:00 192.55 192.56 192.54 192.54 3860992
2025-07-28 09:40:00+00:00 192.36 192.56 192.30 192.56 16728064
2025-07-28 09:45:00+00:00 192.57 192.57 192.34 192.34 9916928
2025-07-28 09:50:00+00:00 192.87 192.87 192.56 192.56 14686720
2025-07-28 09:55:00+00:00 193.19 193.22 193.09 193.09 10863616
2025-07-28 10:00:00+00:00 193.18 193.23 193.18 193.22 0
2025-07-28 10:05:00+00:00 193.07 193.18 193.06 193.18 4945920
2025-07-28 10:10:00+00:00 192.68 192.95 192.68 192.95 159788544
2025-07-28 10:15:00+00:00 192.73 192.73 192.56 192.67 3568640
2025-07-28 10:20:00+00:00 192.84 192.84 192.74 192.74 3194880
2025-07-28 10:25:00+00:00 192.96 192.97 192.96 192.96 0
2025-07-28 10:30:00+00:00 192.88 192.96 192.88 192.96 4614144
2025-07-28 10:35:00+00:00 192.37 192.55 192.37 192.50 157240320
2025-07-28 10:40:00+00:00 191.91 192.15 191.91 192.15 0
2025-07-28 10:45:00+00:00 192.02 192.02 191.88 191.88 0
2025-07-28 10:50:00+00:00 192.21 192.21 192.08 192.08 0
2025-07-28 10:55:00+00:00 192.12 192.33 192.11 192.33 0
2025-07-28 11:00:00+00:00 192.18 192.24 192.18 192.20 0
2025-07-28 11:05:00+00:00 192.04 192.19 192.04 192.19 0
2025-07-28 11:10:00+00:00 191.81 191.95 191.81 191.95 0
2025-07-28 11:15:00+00:00 191.50 191.80 191.50 191.80 0
2025-07-28 11:20:00+00:00 191.46 191.49 191.46 191.48 707072
2025-07-28 11:25:00+00:00 191.49 191.52 191.45 191.46 269680128
2025-07-28 11:30:00+00:00 190.98 191.47 190.98 191.47 0
2025-07-28 11:35:00+00:00 191.06 191.06 190.91 190.95 9351680
2025-07-28 11:40:00+00:00 191.52 191.53 191.27 191.27 7597568
2025-07-28 11:45:00+00:00 191.80 191.80 191.51 191.51 0
2025-07-28 11:50:00+00:00 191.91 191.92 191.81 191.81 0
2025-07-28 11:55:00+00:00 191.91 191.92 191.89 191.89 0
2025-07-28 12:00:00+00:00 191.90 191.95 191.90 191.92 0
2025-07-28 12:05:00+00:00 191.61 191.67 191.61 191.67 0
2025-07-28 12:10:00+00:00 191.97 191.97 191.67 191.67 0
2025-07-28 12:15:00+00:00 192.35 192.35 191.99 191.99 0
2025-07-28 12:20:00+00:00 192.44 192.44 192.37 192.37 5298688
2025-07-28 12:25:00+00:00 192.38 192.56 192.34 192.56 152697344
2025-07-28 12:30:00+00:00 192.60 192.60 192.40 192.40 0
2025-07-28 12:35:00+00:00 192.68 192.68 192.55 192.58 0
2025-07-28 12:40:00+00:00 193.05 193.08 192.87 192.87 9547776
2025-07-28 12:45:00+00:00 193.23 193.28 193.14 193.14 31476224
2025-07-28 12:50:00+00:00 192.95 193.21 192.95 193.21 11731968
2025-07-28 12:55:00+00:00 192.98 192.98 192.90 192.94 12426240
2025-07-28 13:00:00+00:00 192.59 192.93 192.59 192.93 0
2025-07-28 13:05:00+00:00 192.42 192.55 192.38 192.55 151202304
2025-07-28 13:10:00+00:00 192.15 192.53 192.15 192.53 8030208
2025-07-28 13:15:00+00:00 191.49 191.98 191.43 191.98 18963456
2025-07-28 13:20:00+00:00 191.03 191.39 191.03 191.39 12609024
2025-07-28 13:25:00+00:00 190.39 190.46 190.34 190.46 40349696
2025-07-28 13:30:00+00:00 190.21 190.45 190.21 190.39 29497344
2025-07-28 13:35:00+00:00 190.31 190.31 189.67 189.67 52016128
2025-07-28 13:40:00+00:00 191.40 191.43 190.75 190.75 44134400
2025-07-28 13:45:00+00:00 190.43 191.45 190.43 191.45 15845888
2025-07-28 13:50:00+00:00 190.65 190.65 190.55 190.55 8999936
2025-07-28 13:55:00+00:00 190.37 190.44 190.31 190.31 19353088
2025-07-28 14:00:00+00:00 190.28 190.31 190.23 190.31 17634304
2025-07-28 14:05:00+00:00 190.28 190.28 190.11 190.11 19252736
2025-07-28 14:10:00+00:00 189.75 190.38 189.75 190.38 9112064
2025-07-28 14:15:00+00:00 188.84 189.75 188.84 189.75 0
2025-07-28 14:20:00+00:00 188.45 188.79 188.37 188.79 218922496
2025-07-28 14:25:00+00:00 187.78 188.25 187.78 188.25 0
2025-07-28 14:30:00+00:00 187.47 187.76 187.38 187.76 78290944
2025-07-28 14:35:00+00:00 187.39 187.46 187.20 187.46 36857344
2025-07-28 14:40:00+00:00 187.84 187.84 187.76 187.76 38173696
2025-07-28 14:45:00+00:00 187.43 187.88 187.43 187.88 185674752
2025-07-28 14:50:00+00:00 187.48 187.53 187.41 187.53 10849280
2025-07-28 14:55:00+00:00 187.51 187.68 187.51 187.68 21121536
2025-07-28 15:00:00+00:00 187.67 187.67 187.46 187.53 5929984
2025-07-28 15:05:00+00:00 187.71 187.73 187.64 187.65 8030208
2025-07-28 15:10:00+00:00 187.80 187.80 187.67 187.67 6021632
2025-07-28 15:15:00+00:00 188.57 188.57 187.82 187.82 31009792
2025-07-28 15:20:00+00:00 188.37 188.40 188.23 188.40 4655616
2025-07-28 15:25:00+00:00 188.39 188.55 188.23 188.55 14120960
2025-07-28 15:30:00+00:00 188.74 188.74 188.41 188.41 11747840
2025-07-28 15:35:00+00:00 188.40 188.73 188.40 188.73 13578752
2025-07-28 15:40:00+00:00 188.12 188.14 187.99 188.04 4817408
2025-07-28 15:45:00+00:00 187.91 188.06 187.85 188.06 0
2025-07-28 15:50:00+00:00 187.23 187.79 187.11 187.79 3088896
2025-07-28 15:55:00+00:00 187.48 187.60 187.23 187.23 21744128
2025-07-28 16:00:00+00:00 186.92 187.46 186.92 187.46 0
2025-07-28 16:05:00+00:00 186.56 186.92 186.44 186.92 2509312
2025-07-28 16:10:00+00:00 186.52 186.69 186.52 186.69 0
2025-07-28 16:15:00+00:00 187.05 187.05 186.62 186.62 0
2025-07-28 16:20:00+00:00 186.92 187.00 186.86 187.00 0
2025-07-28 16:25:00+00:00 187.07 187.07 186.83 186.83 0
2025-07-28 16:30:00+00:00 186.84 187.24 186.84 187.22 0
2025-07-28 16:35:00+00:00 187.31 187.35 186.85 186.85 0
2025-07-28 16:40:00+00:00 187.43 187.43 187.25 187.25 153500160
2025-07-28 16:45:00+00:00 187.72 187.72 187.45 187.45 0
2025-07-28 16:50:00+00:00 187.41 187.78 187.41 187.78 0
2025-07-28 16:55:00+00:00 186.78 186.98 186.76 186.98 0
2025-07-28 17:00:00+00:00 186.83 186.83 186.78 186.79 0
2025-07-28 17:05:00+00:00 186.95 186.95 186.84 186.84 0
2025-07-28 17:10:00+00:00 187.18 187.18 187.09 187.09 0
2025-07-28 17:15:00+00:00 186.55 187.08 186.55 187.08 0
2025-07-28 17:20:00+00:00 186.29 186.53 186.29 186.53 10498560
2025-07-28 17:25:00+00:00 186.77 186.77 186.25 186.25 0
2025-07-28 17:30:00+00:00 186.66 186.93 186.66 186.80 0
2025-07-28 17:35:00+00:00 186.21 186.58 186.21 186.58 142812160
2025-07-28 17:40:00+00:00 185.86 186.03 185.86 186.00 1561600
2025-07-28 17:45:00+00:00 185.91 185.91 185.80 185.88 10322944
2025-07-28 17:50:00+00:00 185.94 185.94 185.86 185.91 2062848
2025-07-28 17:55:00+00:00 185.96 186.05 185.96 186.05 0
2025-07-28 18:00:00+00:00 185.87 185.97 185.87 185.93 0
2025-07-28 18:05:00+00:00 185.09 185.78 184.83 185.78 17331200
2025-07-28 18:10:00+00:00 185.77 185.77 185.05 185.05 30859264
2025-07-28 18:15:00+00:00 185.41 185.84 185.41 185.77 0
2025-07-28 18:20:00+00:00 184.69 185.31 184.54 185.31 5383680
2025-07-28 18:25:00+00:00 184.89 185.04 184.89 184.94 9482240
2025-07-28 18:30:00+00:00 183.95 184.86 183.95 184.86 34765312
2025-07-28 18:35:00+00:00 183.94 184.03 183.94 183.95 10043904
2025-07-28 18:40:00+00:00 185.06 185.06 184.13 184.13 34330112
2025-07-28 18:45:00+00:00 184.98 185.11 184.98 185.04 37997568
2025-07-28 18:50:00+00:00 185.16 185.16 184.98 184.98 7304704
2025-07-28 18:55:00+00:00 185.25 185.25 185.09 185.11 0
2025-07-28 19:00:00+00:00 185.57 185.57 185.22 185.22 161669120
2025-07-28 19:05:00+00:00 186.22 186.29 185.66 185.66 29687296
2025-07-28 19:10:00+00:00 186.06 186.15 186.06 186.14 13640192
2025-07-28 19:15:00+00:00 185.94 186.04 185.89 186.04 9781248
2025-07-28 19:20:00+00:00 185.79 185.91 185.79 185.91 80896
2025-07-28 19:25:00+00:00 185.97 186.05 185.76 185.76 0
2025-07-28 19:30:00+00:00 185.44 185.95 185.44 185.95 6769152
2025-07-28 19:35:00+00:00 185.23 185.39 185.23 185.39 4651008
2025-07-28 19:40:00+00:00 185.13 185.21 185.13 185.17 0
2025-07-28 19:45:00+00:00 184.00 185.06 184.00 185.06 179457024
2025-07-28 19:50:00+00:00 184.31 184.31 183.99 183.99 25682432
2025-07-28 19:55:00+00:00 185.30 185.30 184.82 184.82 35766784
2025-07-28 20:00:00+00:00 185.30 185.32 185.30 185.32 0
2025-07-28 20:05:00+00:00 185.05 185.28 185.02 185.28 7597568
2025-07-28 20:10:00+00:00 184.33 184.84 184.33 184.84 177495040
2025-07-28 20:15:00+00:00 184.18 184.34 184.18 184.34 3757056
2025-07-28 20:20:00+00:00 184.26 184.34 184.24 184.24 0
2025-07-28 20:25:00+00:00 183.73 184.17 183.73 184.17 177199104
2025-07-28 20:30:00+00:00 183.53 183.55 182.99 183.55 53638656
2025-07-28 20:35:00+00:00 184.05 184.11 183.59 183.59 29292032
2025-07-28 20:40:00+00:00 184.26 184.26 184.20 184.22 0
2025-07-28 20:45:00+00:00 184.02 184.16 184.02 184.16 182043648
2025-07-28 20:50:00+00:00 183.99 183.99 183.98 183.98 637440
2025-07-28 20:55:00+00:00 184.48 184.54 184.23 184.23 5799936
2025-07-28 21:00:00+00:00 184.54 184.54 184.23 184.47 0
2025-07-28 21:05:00+00:00 184.74 184.93 184.61 184.61 11071488
2025-07-28 21:10:00+00:00 184.55 184.55 184.42 184.42 782336
2025-07-28 21:15:00+00:00 184.46 184.55 184.46 184.55 268288
2025-07-28 21:20:00+00:00 184.28 184.45 184.28 184.45 0
2025-07-28 21:25:00+00:00 183.85 183.85 183.78 183.80 0
2025-07-28 21:30:00+00:00 184.48 184.48 183.95 183.95 0
2025-07-28 21:35:00+00:00 184.77 184.78 184.49 184.49 6633984
2025-07-28 21:40:00+00:00 185.09 185.09 184.88 184.88 177138176
2025-07-28 21:45:00+00:00 184.99 185.13 184.99 185.13 5351936
2025-07-28 21:50:00+00:00 184.62 184.94 184.62 184.94 0
2025-07-28 21:55:00+00:00 183.91 184.11 183.81 184.11 1786880
2025-07-28 22:00:00+00:00 184.38 184.38 184.02 184.02 0
2025-07-28 22:05:00+00:00 184.48 184.48 184.34 184.34 0
2025-07-28 22:10:00+00:00 183.96 184.39 183.92 184.39 0
2025-07-28 22:15:00+00:00 183.95 183.98 183.95 183.97 0
2025-07-28 22:20:00+00:00 183.53 183.94 183.53 183.94 0
2025-07-28 22:25:00+00:00 183.84 183.87 183.52 183.52 143335936
2025-07-28 22:30:00+00:00 183.33 183.79 183.33 183.79 0
2025-07-28 22:35:00+00:00 183.17 183.30 183.13 183.30 7844352
2025-07-28 22:40:00+00:00 182.64 183.25 182.64 183.25 15581184
2025-07-28 22:45:00+00:00 182.96 182.96 182.75 182.79 12734464
2025-07-28 22:50:00+00:00 183.20 183.20 182.99 182.99 4057600
2025-07-28 22:55:00+00:00 183.34 183.34 183.29 183.32 436736
2025-07-28 23:00:00+00:00 183.40 183.59 183.36 183.36 0
2025-07-28 23:05:00+00:00 183.79 183.83 183.45 183.45 3726336
2025-07-28 23:10:00+00:00 183.60 183.81 183.60 183.80 0
2025-07-28 23:15:00+00:00 183.64 183.65 183.61 183.61 0
2025-07-28 23:20:00+00:00 183.86 183.86 183.66 183.66 47104
2025-07-28 23:25:00+00:00 183.77 183.90 183.77 183.90 0
2025-07-28 23:30:00+00:00 183.66 183.66 183.23 183.28 0
2025-07-28 23:35:00+00:00 183.58 183.66 183.54 183.66 0
2025-07-28 23:40:00+00:00 183.58 183.73 183.58 183.71 0
2025-07-28 23:45:00+00:00 183.24 183.48 183.08 183.48 0
2025-07-28 23:50:00+00:00 183.11 183.20 183.11 183.20 0
2025-07-28 23:55:00+00:00 182.38 182.51 182.38 182.51 161246720
2025-07-29 00:00:00+00:00 183.12 183.12 182.94 182.99 0
2025-07-29 00:05:00+00:00 183.62 183.62 183.16 183.16 10262528
2025-07-29 00:10:00+00:00 183.99 184.03 183.99 184.01 19008000
2025-07-29 00:15:00+00:00 184.53 184.53 184.04 184.04 9878528
2025-07-29 00:20:00+00:00 184.53 184.53 184.49 184.51 0
2025-07-29 00:25:00+00:00 184.50 184.66 184.50 184.66 0
2025-07-29 00:30:00+00:00 184.10 184.49 184.10 184.49 0
2025-07-29 00:35:00+00:00 182.49 183.83 182.46 183.83 29243904
2025-07-29 00:40:00+00:00 181.61 182.13 181.44 182.13 190160384
2025-07-29 00:45:00+00:00 182.33 182.33 181.76 181.76 17696768
2025-07-29 00:50:00+00:00 182.42 182.42 182.36 182.37 0
2025-07-29 00:55:00+00:00 182.73 182.73 182.56 182.56 0
2025-07-29 01:00:00+00:00 182.70 182.83 182.70 182.74 0
2025-07-29 01:05:00+00:00 182.92 182.92 182.79 182.79 4498432
2025-07-29 01:10:00+00:00 183.40 183.40 183.20 183.20 160795136
2025-07-29 01:15:00+00:00 183.56 183.56 183.39 183.39 0
2025-07-29 01:20:00+00:00 183.78 183.78 183.55 183.55 0
2025-07-29 01:25:00+00:00 183.94 183.94 183.93 183.94 0
2025-07-29 01:30:00+00:00 183.96 183.96 183.91 183.91 0
2025-07-29 01:35:00+00:00 183.69 183.94 183.67 183.94 0
2025-07-29 01:40:00+00:00 183.61 183.68 183.61 183.68 0
2025-07-29 01:45:00+00:00 182.92 183.59 182.92 183.59 0
2025-07-29 01:50:00+00:00 182.54 182.83 182.54 182.83 0
2025-07-29 01:55:00+00:00 182.02 182.24 182.02 182.24 0
2025-07-29 02:00:00+00:00 181.96 182.00 181.76 182.00 0
2025-07-29 02:05:00+00:00 182.03 182.03 181.91 181.91 3161600
2025-07-29 02:10:00+00:00 182.05 182.14 182.03 182.11 0
2025-07-29 02:15:00+00:00 181.40 182.18 181.40 182.08 0
2025-07-29 02:20:00+00:00 181.24 181.46 181.24 181.38 9606144
2025-07-29 02:25:00+00:00 181.56 181.56 181.13 181.13 0
2025-07-29 02:30:00+00:00 182.03 182.03 181.60 181.60 0
2025-07-29 02:35:00+00:00 181.78 182.09 181.78 182.09 0
2025-07-29 02:40:00+00:00 181.59 181.63 181.54 181.63 0
2025-07-29 02:45:00+00:00 182.22 182.22 181.65 181.65 0
2025-07-29 02:50:00+00:00 181.96 182.23 181.92 182.23 145271296
2025-07-29 02:55:00+00:00 181.94 181.95 181.84 181.92 0
2025-07-29 03:00:00+00:00 182.54 182.54 182.01 182.01 0
2025-07-29 03:05:00+00:00 182.95 182.95 182.49 182.49 4157952
2025-07-29 03:10:00+00:00 183.42 183.42 183.23 183.23 0
2025-07-29 03:15:00+00:00 183.27 183.49 183.27 183.43 0
2025-07-29 03:20:00+00:00 183.31 183.31 183.24 183.24 0
2025-07-29 03:25:00+00:00 183.49 183.49 183.39 183.39 0
2025-07-29 03:30:00+00:00 183.40 183.49 183.40 183.49 0
2025-07-29 03:35:00+00:00 183.33 183.39 183.24 183.39 0
2025-07-29 03:40:00+00:00 184.02 184.02 183.49 183.49 0
2025-07-29 03:45:00+00:00 184.21 184.21 184.04 184.04 0
2025-07-29 03:50:00+00:00 184.02 184.17 184.02 184.17 135137280
2025-07-29 03:55:00+00:00 184.37 184.37 184.09 184.09 0
2025-07-29 04:00:00+00:00 184.42 184.42 184.31 184.33 0
2025-07-29 04:05:00+00:00 184.48 184.48 184.42 184.42 0
2025-07-29 04:10:00+00:00 184.59 184.59 184.49 184.49 0
2025-07-29 04:15:00+00:00 184.28 184.61 184.28 184.61 0
2025-07-29 04:20:00+00:00 184.27 184.30 184.27 184.27 0
2025-07-29 04:25:00+00:00 184.12 184.20 184.12 184.20 0
2025-07-29 04:30:00+00:00 183.76 184.10 183.76 184.10 0
2025-07-29 04:35:00+00:00 183.80 183.80 183.76 183.77 0
2025-07-29 04:40:00+00:00 183.90 183.90 183.87 183.87 0
2025-07-29 04:45:00+00:00 183.68 183.88 183.68 183.88 0
2025-07-29 04:50:00+00:00 183.51 183.61 183.47 183.61 0
2025-07-29 04:55:00+00:00 183.52 183.60 183.50 183.60 0
2025-07-29 05:00:00+00:00 183.58 183.58 183.43 183.49 0
2025-07-29 05:05:00+00:00 183.80 183.80 183.59 183.59 631296
2025-07-29 05:10:00+00:00 183.94 184.04 183.92 184.02 0
2025-07-29 05:15:00+00:00 183.55 183.91 183.55 183.91 0
2025-07-29 05:20:00+00:00 183.74 183.76 183.61 183.61 0
2025-07-29 05:25:00+00:00 183.78 183.78 183.67 183.67 0
2025-07-29 05:30:00+00:00 183.93 183.93 183.82 183.82 0
2025-07-29 05:35:00+00:00 184.35 184.35 184.03 184.03 1409536
2025-07-29 05:40:00+00:00 184.53 184.56 184.50 184.56 0
2025-07-29 05:45:00+00:00 184.55 184.55 184.52 184.52 122078208
2025-07-29 05:50:00+00:00 184.61 184.61 184.54 184.55 0
2025-07-29 05:55:00+00:00 184.79 184.79 184.70 184.71 0
2025-07-29 06:00:00+00:00 184.75 184.80 184.75 184.80 0
2025-07-29 06:05:00+00:00 184.89 184.90 184.77 184.77 0
2025-07-29 06:10:00+00:00 184.82 184.89 184.80 184.89 0
2025-07-29 06:15:00+00:00 185.03 185.03 184.85 184.85 181760
2025-07-29 06:20:00+00:00 185.18 185.18 185.03 185.03 0
2025-07-29 06:25:00+00:00 185.18 185.39 185.18 185.37 0
2025-07-29 06:30:00+00:00 185.22 185.22 185.15 185.17 0
2025-07-29 06:35:00+00:00 185.07 185.18 185.01 185.18 1726976
2025-07-29 06:40:00+00:00 185.03 185.14 184.99 185.14 0
2025-07-29 06:45:00+00:00 185.10 185.28 185.07 185.07 131847680
2025-07-29 06:50:00+00:00 185.03 185.09 184.93 185.09 5187584
2025-07-29 06:55:00+00:00 185.08 185.14 185.08 185.12 5497344
2025-07-29 07:00:00+00:00 185.16 185.16 185.01 185.05 0
2025-07-29 07:05:00+00:00 185.37 185.37 185.16 185.20 0
2025-07-29 07:10:00+00:00 185.37 185.45 185.37 185.45 0
2025-07-29 07:15:00+00:00 185.41 185.41 185.27 185.36 0
2025-07-29 07:20:00+00:00 185.36 185.44 185.36 185.44 0
2025-07-29 07:25:00+00:00 185.12 185.26 185.05 185.26 103268352
2025-07-29 07:30:00+00:00 185.33 185.33 185.17 185.21 0
2025-07-29 07:35:00+00:00 185.47 185.47 185.37 185.38 776192
2025-07-29 07:40:00+00:00 185.95 185.95 185.44 185.44 14821888
2025-07-29 07:45:00+00:00 186.46 186.46 186.02 186.02 26157056
2025-07-29 07:50:00+00:00 186.35 186.47 186.35 186.44 9586176
2025-07-29 07:55:00+00:00 185.99 186.21 185.98 186.21 0
2025-07-29 08:00:00+00:00 186.25 186.25 185.97 186.01 1163776
2025-07-29 08:05:00+00:00 185.99 186.20 185.99 186.20 135594496
2025-07-29 08:10:00+00:00 185.90 185.96 185.83 185.83 3643392
2025-07-29 08:15:00+00:00 185.81 185.90 185.81 185.90 0
2025-07-29 08:20:00+00:00 186.02 186.04 185.85 185.85 0
2025-07-29 08:25:00+00:00 185.53 185.91 185.53 185.91 114195968
2025-07-29 08:30:00+00:00 185.41 185.50 185.21 185.50 1109504
2025-07-29 08:35:00+00:00 185.46 185.51 185.42 185.42 0
2025-07-29 08:40:00+00:00 185.53 185.53 185.41 185.41 2816000
2025-07-29 08:45:00+00:00 185.66 185.66 185.43 185.53 0
2025-07-29 08:50:00+00:00 185.26 185.60 185.26 185.60 2028032
2025-07-29 08:55:00+00:00 185.12 185.19 185.12 185.18 0
2025-07-29 09:00:00+00:00 184.96 185.10 184.94 185.10 0
2025-07-29 09:05:00+00:00 185.00 185.03 184.94 184.94 0
2025-07-29 09:10:00+00:00 184.78 185.01 184.78 185.01 0
2025-07-29 09:15:00+00:00 184.40 184.75 184.40 184.75 0
2025-07-29 09:20:00+00:00 184.83 184.83 184.46 184.46 7655936
2025-07-29 09:25:00+00:00 184.91 185.05 184.88 185.05 0
2025-07-29 09:30:00+00:00 184.75 185.04 184.75 184.93 3327488
2025-07-29 09:35:00+00:00 184.56 184.80 184.56 184.80 0
2025-07-29 09:40:00+00:00 184.63 184.63 184.47 184.47 0
2025-07-29 09:45:00+00:00 184.71 184.71 184.64 184.64 0
2025-07-29 09:50:00+00:00 184.60 184.66 184.60 184.66 0
2025-07-29 09:55:00+00:00 184.54 184.54 184.49 184.49 0
2025-07-29 10:00:00+00:00 184.50 184.61 184.50 184.61 0
2025-07-29 10:05:00+00:00 184.26 184.50 184.26 184.50 0
2025-07-29 10:10:00+00:00 183.95 184.10 183.91 184.10 7510528
2025-07-29 10:15:00+00:00 183.83 183.83 183.56 183.56 0
2025-07-29 10:20:00+00:00 183.64 183.82 183.64 183.82 5011968
2025-07-29 10:25:00+00:00 183.58 183.59 183.49 183.49 0
2025-07-29 10:30:00+00:00 184.07 184.07 183.62 183.62 0
2025-07-29 10:35:00+00:00 183.88 184.03 183.88 184.03 1238528
2025-07-29 10:40:00+00:00 183.45 183.72 183.45 183.72 127536128
2025-07-29 10:45:00+00:00 182.99 183.44 182.99 183.44 0
2025-07-29 10:50:00+00:00 182.81 182.95 182.76 182.95 1838592
2025-07-29 10:55:00+00:00 182.53 182.90 182.53 182.90 14107648
2025-07-29 11:00:00+00:00 182.63 182.63 182.42 182.42 0
2025-07-29 11:05:00+00:00 182.58 182.66 182.58 182.59 3132928
2025-07-29 11:10:00+00:00 182.80 182.80 182.61 182.61 6403072
2025-07-29 11:15:00+00:00 183.08 183.08 182.81 182.81 130929664
2025-07-29 11:20:00+00:00 183.18 183.18 183.09 183.09 0
2025-07-29 11:25:00+00:00 183.34 183.34 183.24 183.25 118270976
2025-07-29 11:30:00+00:00 183.22 183.35 183.22 183.34 0
2025-07-29 11:35:00+00:00 182.92 183.18 182.92 183.18 0
2025-07-29 11:40:00+00:00 182.75 182.84 182.75 182.84 0
2025-07-29 11:45:00+00:00 182.81 182.81 182.74 182.78 1286656
2025-07-29 11:50:00+00:00 182.85 182.85 182.80 182.80 2500096
2025-07-29 11:55:00+00:00 182.89 182.89 182.85 182.86 0
2025-07-29 12:00:00+00:00 183.00 183.00 182.91 182.91 0
2025-07-29 12:05:00+00:00 183.02 183.14 183.02 183.02 5776384
2025-07-29 12:10:00+00:00 182.71 182.84 182.71 182.84 0
2025-07-29 12:15:00+00:00 183.14 183.14 182.77 182.77 4803584
2025-07-29 12:20:00+00:00 183.40 183.40 183.19 183.19 4667392
2025-07-29 12:25:00+00:00 183.70 183.70 183.46 183.48 0
2025-07-29 12:30:00+00:00 183.51 183.81 183.51 183.81 129545728
2025-07-29 12:35:00+00:00 183.98 183.98 183.58 183.58 4114432
2025-07-29 12:40:00+00:00 184.15 184.28 184.15 184.28 0
2025-07-29 12:45:00+00:00 184.34 184.39 184.22 184.22 0
2025-07-29 12:50:00+00:00 184.04 184.26 184.01 184.26 0
2025-07-29 12:55:00+00:00 184.04 184.06 183.99 184.06 0
2025-07-29 13:00:00+00:00 184.07 184.07 183.84 183.99 86718464
2025-07-29 13:05:00+00:00 183.74 184.08 183.73 184.08 0
2025-07-29 13:10:00+00:00 183.64 183.64 183.44 183.46 0
2025-07-29 13:15:00+00:00 184.00 184.00 183.68 183.68 0
2025-07-29 13:20:00+00:00 184.13 184.13 183.98 183.98 0
2025-07-29 13:25:00+00:00 184.76 184.76 184.32 184.32 0
2025-07-29 13:30:00+00:00 184.47 184.68 184.47 184.68 0
2025-07-29 13:35:00+00:00 184.64 184.69 184.54 184.54 0
2025-07-29 13:40:00+00:00 184.22 184.63 184.22 184.63 0
2025-07-29 13:45:00+00:00 183.99 184.26 183.94 184.26 102193664
2025-07-29 13:50:00+00:00 183.22 183.86 183.22 183.86 0
2025-07-29 13:55:00+00:00 182.70 183.03 182.66 183.03 0
2025-07-29 14:00:00+00:00 182.02 182.71 182.02 182.71 71000064
2025-07-29 14:05:00+00:00 181.31 181.92 181.31 181.92 27865600
2025-07-29 14:10:00+00:00 181.17 181.21 181.07 181.21 24337408
2025-07-29 14:15:00+00:00 181.49 181.49 181.23 181.23 0
2025-07-29 14:20:00+00:00 181.32 181.44 181.17 181.44 0
2025-07-29 14:25:00+00:00 181.68 181.68 181.51 181.51 0
2025-07-29 14:30:00+00:00 181.81 181.89 181.73 181.73 0
2025-07-29 14:35:00+00:00 181.74 181.87 181.74 181.81 0
2025-07-29 14:40:00+00:00 181.48 181.52 181.45 181.46 0
2025-07-29 14:45:00+00:00 181.02 181.53 181.02 181.53 8476160
2025-07-29 14:50:00+00:00 180.41 180.96 180.41 180.96 142503424
2025-07-29 14:55:00+00:00 180.40 180.43 179.91 179.91 35209728
2025-07-29 15:00:00+00:00 180.17 180.44 180.17 180.44 10259456
2025-07-29 15:05:00+00:00 179.90 180.15 179.87 180.14 11485696
2025-07-29 15:10:00+00:00 180.73 180.73 179.79 179.79 26550272
2025-07-29 15:15:00+00:00 180.52 180.64 180.51 180.64 0
2025-07-29 15:20:00+00:00 180.57 180.64 180.51 180.60 0
2025-07-29 15:25:00+00:00 180.45 180.50 180.45 180.50 0
2025-07-29 15:30:00+00:00 180.08 180.41 180.08 180.41 0
2025-07-29 15:35:00+00:00 180.09 180.09 179.96 180.07 6106112
2025-07-29 15:40:00+00:00 180.06 180.28 180.06 180.24 4861952
2025-07-29 15:45:00+00:00 181.09 181.09 180.26 180.26 27567104
2025-07-29 15:50:00+00:00 181.18 181.18 181.11 181.11 0
2025-07-29 15:55:00+00:00 181.07 181.25 181.07 181.25 0
2025-07-29 16:00:00+00:00 180.60 181.06 180.60 181.06 81965568
2025-07-29 16:05:00+00:00 180.43 180.59 180.43 180.59 0
2025-07-29 16:10:00+00:00 179.92 180.36 179.88 180.36 3602944
2025-07-29 16:15:00+00:00 179.64 179.90 179.64 179.90 0
2025-07-29 16:20:00+00:00 179.56 179.69 179.56 179.67 21511168
2025-07-29 16:25:00+00:00 179.59 179.62 179.52 179.58 0
2025-07-29 16:30:00+00:00 179.32 179.56 179.32 179.56 108414464
2025-07-29 16:35:00+00:00 178.91 179.28 178.91 179.28 8609792
2025-07-29 16:40:00+00:00 179.16 179.18 178.56 178.56 18609152
2025-07-29 16:45:00+00:00 179.82 179.82 179.22 179.22 13661696
2025-07-29 16:50:00+00:00 180.00 180.02 179.85 179.85 6959104
2025-07-29 16:55:00+00:00 179.94 179.94 179.92 179.94 0
2025-07-29 17:00:00+00:00 180.01 180.02 179.98 179.98 0
2025-07-29 17:05:00+00:00 180.34 180.34 180.08 180.08 8819712
2025-07-29 17:10:00+00:00 180.61 180.61 180.37 180.37 8125440
2025-07-29 17:15:00+00:00 181.04 181.04 180.66 180.66 0
2025-07-29 17:20:00+00:00 181.09 181.09 180.99 180.99 0
2025-07-29 17:25:00+00:00 181.51 181.62 181.35 181.35 0
2025-07-29 17:30:00+00:00 181.50 181.51 181.49 181.51 0
2025-07-29 17:35:00+00:00 181.18 181.43 181.18 181.43 101835776
2025-07-29 17:40:00+00:00 180.87 181.03 180.87 181.03 0
2025-07-29 17:45:00+00:00 180.85 180.85 180.74 180.74 0
2025-07-29 17:50:00+00:00 181.26 181.26 181.07 181.07 102243840
2025-07-29 17:55:00+00:00 181.39 181.39 181.28 181.28 0
2025-07-29 18:00:00+00:00 181.42 181.42 181.40 181.40 0
2025-07-29 18:05:00+00:00 181.16 181.30 181.16 181.30 0
2025-07-29 18:10:00+00:00 181.18 181.18 180.97 180.97 0
2025-07-29 18:15:00+00:00 181.47 181.47 181.17 181.17 0
2025-07-29 18:20:00+00:00 181.46 181.50 181.46 181.50 0
2025-07-29 18:25:00+00:00 181.66 181.66 181.46 181.46 0
2025-07-29 18:30:00+00:00 181.91 181.91 181.70 181.70 0
2025-07-29 18:35:00+00:00 181.86 181.86 181.83 181.84 0
2025-07-29 18:40:00+00:00 181.84 181.95 181.84 181.93 0
2025-07-29 18:45:00+00:00 181.52 181.83 181.52 181.83 0
2025-07-29 18:50:00+00:00 181.53 181.62 181.53 181.56 0
2025-07-29 18:55:00+00:00 181.22 181.39 181.13 181.39 0
2025-07-29 19:00:00+00:00 181.37 181.39 181.34 181.39 0
2025-07-29 19:05:00+00:00 181.31 181.37 181.31 181.36 0
2025-07-29 19:10:00+00:00 181.35 181.35 181.21 181.21 0
2025-07-29 19:15:00+00:00 182.19 182.19 181.42 181.42 111325696
2025-07-29 19:20:00+00:00 181.82 182.23 181.82 182.19 18036736
2025-07-29 19:25:00+00:00 180.75 180.94 180.75 180.94 5875200
2025-07-29 19:30:00+00:00 180.97 180.97 180.81 180.81 0
2025-07-29 19:35:00+00:00 181.12 181.12 180.97 180.97 0
2025-07-29 19:40:00+00:00 181.33 181.33 181.21 181.21 0
2025-07-29 19:45:00+00:00 181.48 181.51 181.33 181.33 0
2025-07-29 19:50:00+00:00 181.49 181.51 181.47 181.50 0
2025-07-29 19:55:00+00:00 181.41 181.51 181.41 181.49 0
2025-07-29 20:00:00+00:00 181.16 181.37 181.07 181.37 0
2025-07-29 20:05:00+00:00 180.92 181.13 180.92 181.13 0
2025-07-29 20:10:00+00:00 180.41 180.76 180.40 180.76 0
2025-07-29 20:15:00+00:00 180.39 180.42 180.18 180.42 98991104
2025-07-29 20:20:00+00:00 181.57 181.59 180.70 180.70 36365824
2025-07-29 20:25:00+00:00 181.19 181.57 181.19 181.57 0
2025-07-29 20:30:00+00:00 180.62 181.21 180.62 181.21 0
2025-07-29 20:35:00+00:00 180.06 180.56 180.06 180.56 0
2025-07-29 20:40:00+00:00 180.00 180.00 179.85 179.85 0
2025-07-29 20:45:00+00:00 180.11 180.11 179.95 179.95 0
2025-07-29 20:50:00+00:00 179.98 180.13 179.95 180.13 94692864
2025-07-29 20:55:00+00:00 179.74 179.79 179.73 179.78 2394112
2025-07-29 21:00:00+00:00 179.78 179.94 179.78 179.94 0
2025-07-29 21:05:00+00:00 179.61 179.76 179.54 179.76 94876160
2025-07-29 21:10:00+00:00 179.96 179.96 179.73 179.73 2189312
2025-07-29 21:15:00+00:00 179.84 179.97 179.84 179.97 0
2025-07-29 21:20:00+00:00 179.58 179.80 179.58 179.80 3125760
2025-07-29 21:25:00+00:00 179.52 179.55 179.38 179.55 3367424
2025-07-29 21:30:00+00:00 180.32 180.32 179.95 179.95 8581120
2025-07-29 21:35:00+00:00 180.23 180.38 180.23 180.38 367616
2025-07-29 21:40:00+00:00 180.17 180.24 180.17 180.22 0
2025-07-29 21:45:00+00:00 180.46 180.46 180.12 180.13 0
2025-07-29 21:50:00+00:00 180.50 180.50 180.45 180.47 0
2025-07-29 21:55:00+00:00 181.14 181.14 180.70 180.70 95603200
2025-07-29 22:00:00+00:00 181.26 181.26 181.07 181.07 0
2025-07-29 22:05:00+00:00 180.85 181.17 180.85 181.17 0
2025-07-29 22:10:00+00:00 180.72 180.87 180.72 180.86 0
2025-07-29 22:15:00+00:00 180.75 180.75 180.50 180.69 0
2025-07-29 22:20:00+00:00 180.90 180.90 180.75 180.75 0
2025-07-29 22:25:00+00:00 181.13 181.15 180.94 180.94 0
2025-07-29 22:30:00+00:00 181.29 181.29 181.14 181.14 0
2025-07-29 22:35:00+00:00 181.22 181.31 181.21 181.30 0
2025-07-29 22:40:00+00:00 181.31 181.31 181.23 181.23 0
2025-07-29 22:45:00+00:00 181.46 181.46 181.19 181.19 0
2025-07-29 22:50:00+00:00 181.60 181.60 181.47 181.47 0
2025-07-29 22:55:00+00:00 181.69 181.69 181.64 181.64 0
2025-07-29 23:00:00+00:00 181.60 181.68 181.60 181.68 0
2025-07-29 23:05:00+00:00 181.63 181.63 181.55 181.60 0
2025-07-29 23:10:00+00:00 181.62 181.62 181.61 181.61 0
2025-07-29 23:15:00+00:00 181.51 181.60 181.51 181.60 0
2025-07-29 23:20:00+00:00 181.57 181.57 181.42 181.42 0
2025-07-29 23:25:00+00:00 181.50 181.51 181.48 181.51 0
2025-07-29 23:30:00+00:00 181.64 181.64 181.51 181.51 79553536
2025-07-29 23:35:00+00:00 181.64 181.64 181.61 181.62 0
2025-07-29 23:40:00+00:00 181.50 181.76 181.50 181.76 0
2025-07-29 23:45:00+00:00 181.16 181.47 181.16 181.47 0
2025-07-29 23:50:00+00:00 181.17 181.18 181.16 181.17 0
2025-07-29 23:55:00+00:00 181.31 181.31 181.24 181.24 0
2025-07-30 00:00:00+00:00 181.23 181.43 181.23 181.35 0
2025-07-30 00:05:00+00:00 180.93 181.22 180.93 181.22 0
2025-07-30 00:10:00+00:00 180.90 180.90 180.80 180.85 80021504
2025-07-30 00:15:00+00:00 181.25 181.25 181.00 181.00 0
2025-07-30 00:20:00+00:00 180.81 181.24 180.81 181.24 0
2025-07-30 00:25:00+00:00 180.50 180.50 180.46 180.46 0
2025-07-30 00:30:00+00:00 180.52 180.54 180.49 180.51 0
2025-07-30 00:35:00+00:00 180.15 180.45 180.15 180.45 0
2025-07-30 00:40:00+00:00 179.80 179.90 179.80 179.90 36300288
2025-07-30 00:45:00+00:00 179.59 179.81 179.59 179.81 0
2025-07-30 00:50:00+00:00 179.68 179.68 179.49 179.55 721408
2025-07-30 00:55:00+00:00 180.17 180.18 180.01 180.01 7462400
2025-07-30 01:00:00+00:00 180.14 180.16 180.14 180.15 0
2025-07-30 01:05:00+00:00 180.21 180.23 180.17 180.17 0
2025-07-30 01:10:00+00:00 180.13 180.15 180.12 180.15 2525696
2025-07-30 01:15:00+00:00 179.23 180.13 179.23 180.13 2607616
2025-07-30 01:20:00+00:00 179.16 179.16 179.02 179.12 14906368
2025-07-30 01:25:00+00:00 179.18 179.45 179.18 179.45 0
2025-07-30 01:30:00+00:00 179.67 179.67 179.17 179.17 8994816
2025-07-30 01:35:00+00:00 180.69 180.69 179.68 179.68 0
2025-07-30 01:40:00+00:00 181.14 181.22 181.14 181.16 14427648
2025-07-30 01:45:00+00:00 181.34 181.34 181.14 181.14 3518976
2025-07-30 01:50:00+00:00 181.67 181.71 181.67 181.71 93870080
2025-07-30 01:55:00+00:00 181.53 181.63 181.53 181.63 0
2025-07-30 02:00:00+00:00 181.44 181.53 181.44 181.53 0
2025-07-30 02:05:00+00:00 181.41 181.46 181.40 181.44 0
2025-07-30 02:10:00+00:00 181.84 181.84 181.44 181.44 7834112
2025-07-30 02:15:00+00:00 182.04 182.23 181.89 181.89 0
2025-07-30 02:20:00+00:00 181.92 181.99 181.88 181.99 0
2025-07-30 02:25:00+00:00 181.77 181.90 181.77 181.90 0
2025-07-30 02:30:00+00:00 181.54 181.76 181.54 181.76 79602688
2025-07-30 02:35:00+00:00 181.75 181.75 181.64 181.64 0
2025-07-30 02:40:00+00:00 181.97 181.98 181.68 181.68 0
2025-07-30 02:45:00+00:00 182.01 182.01 181.87 181.94 0
2025-07-30 02:50:00+00:00 182.10 182.10 182.03 182.03 0
2025-07-30 02:55:00+00:00 181.87 182.14 181.87 182.14 0
2025-07-30 03:00:00+00:00 181.73 181.86 181.73 181.86 0
2025-07-30 03:05:00+00:00 181.58 181.73 181.58 181.73 0
2025-07-30 03:10:00+00:00 181.52 181.56 181.52 181.54 72612352
2025-07-30 03:15:00+00:00 181.75 181.75 181.57 181.57 0
2025-07-30 03:20:00+00:00 181.65 181.70 181.56 181.70 13494272
2025-07-30 03:25:00+00:00 181.64 181.76 181.60 181.76 0
2025-07-30 03:30:00+00:00 181.77 181.79 181.64 181.64 0
2025-07-30 03:35:00+00:00 181.79 181.80 181.74 181.74 0
2025-07-30 03:40:00+00:00 181.96 181.96 181.82 181.82 0
2025-07-30 03:45:00+00:00 181.65 182.05 181.65 181.96 0
2025-07-30 03:50:00+00:00 181.93 181.93 181.64 181.64 1760256
2025-07-30 03:55:00+00:00 181.95 182.11 181.95 182.11 0
2025-07-30 04:00:00+00:00 181.85 181.92 181.76 181.92 0
2025-07-30 04:05:00+00:00 181.99 182.02 181.86 181.86 0
2025-07-30 04:10:00+00:00 181.96 181.96 181.94 181.96 0
2025-07-30 04:15:00+00:00 181.96 182.00 181.96 181.96 0
2025-07-30 04:20:00+00:00 181.76 181.84 181.76 181.84 0
2025-07-30 04:25:00+00:00 181.76 181.76 181.71 181.71 0
2025-07-30 04:30:00+00:00 180.95 181.74 180.95 181.74 0
2025-07-30 04:35:00+00:00 180.74 180.93 180.74 180.93 4977664
2025-07-30 04:40:00+00:00 180.56 180.59 180.56 180.59 3748864
2025-07-30 04:45:00+00:00 180.40 180.64 180.40 180.58 2382336
2025-07-30 04:50:00+00:00 180.32 180.39 180.32 180.39 0
2025-07-30 04:55:00+00:00 180.39 180.42 180.33 180.33 3302912
2025-07-30 05:00:00+00:00 180.22 180.38 180.22 180.38 0
2025-07-30 05:05:00+00:00 180.37 180.44 180.29 180.29 0
2025-07-30 05:10:00+00:00 179.75 180.13 179.75 180.13 6261248
2025-07-30 05:15:00+00:00 179.76 179.76 179.54 179.74 0
2025-07-30 05:20:00+00:00 179.94 179.94 179.83 179.83 2191872
2025-07-30 05:25:00+00:00 180.51 180.51 180.08 180.08 14723072
2025-07-30 05:30:00+00:00 180.47 180.57 180.47 180.57 4229120
2025-07-30 05:35:00+00:00 180.56 180.57 180.46 180.46 0
2025-07-30 05:40:00+00:00 180.69 180.69 180.64 180.64 0
2025-07-30 05:45:00+00:00 180.54 180.68 180.54 180.68 555520
2025-07-30 05:50:00+00:00 180.89 180.94 180.65 180.65 5785600
2025-07-30 05:55:00+00:00 180.99 180.99 180.86 180.86 0
2025-07-30 06:00:00+00:00 181.12 181.12 180.99 180.99 0
2025-07-30 06:05:00+00:00 181.29 181.33 181.15 181.15 0
2025-07-30 06:10:00+00:00 181.29 181.29 181.22 181.23 73696768
2025-07-30 06:15:00+00:00 181.43 181.43 181.27 181.28 0
2025-07-30 06:20:00+00:00 181.27 181.37 181.25 181.37 0
2025-07-30 06:25:00+00:00 181.35 181.38 181.21 181.22 0
2025-07-30 06:30:00+00:00 181.35 181.37 181.35 181.37 67418624
2025-07-30 06:35:00+00:00 181.13 181.30 181.12 181.30 0
2025-07-30 06:40:00+00:00 181.48 181.48 181.06 181.06 0
2025-07-30 06:45:00+00:00 181.53 181.53 181.48 181.48 0
2025-07-30 06:50:00+00:00 181.70 181.70 181.54 181.54 0
2025-07-30 06:55:00+00:00 181.84 181.84 181.73 181.73 0
2025-07-30 07:00:00+00:00 182.19 182.19 181.88 181.88 0
2025-07-30 07:05:00+00:00 182.35 182.35 182.21 182.21 78477824
2025-07-30 07:10:00+00:00 181.89 182.35 181.89 182.35 5512192
2025-07-30 07:15:00+00:00 181.50 181.88 181.50 181.88 406016
2025-07-30 07:20:00+00:00 181.36 181.48 181.33 181.48 0
2025-07-30 07:25:00+00:00 181.40 181.40 181.31 181.35 118272
2025-07-30 07:30:00+00:00 181.88 182.00 181.48 181.48 6287872
2025-07-30 07:35:00+00:00 181.81 181.90 181.81 181.86 1536512
2025-07-30 07:40:00+00:00 181.39 181.66 181.36 181.66 0
2025-07-30 07:45:00+00:00 181.09 181.41 181.09 181.41 0
2025-07-30 07:50:00+00:00 181.04 181.14 181.04 181.11 0
2025-07-30 07:55:00+00:00 180.46 180.73 180.46 180.73 67159040
2025-07-30 08:00:00+00:00 180.71 180.73 180.55 180.55 0
2025-07-30 08:05:00+00:00 180.86 180.86 180.71 180.75 0
2025-07-30 08:10:00+00:00 180.45 180.96 180.45 180.96 69638144
2025-07-30 08:15:00+00:00 180.20 180.43 180.05 180.43 6194688
2025-07-30 08:20:00+00:00 180.17 180.26 180.11 180.26 4779008
2025-07-30 08:25:00+00:00 180.19 180.31 180.19 180.31 3762176
2025-07-30 08:30:00+00:00 180.27 180.27 180.22 180.22 0
2025-07-30 08:35:00+00:00 180.85 180.85 180.28 180.28 8143872
2025-07-30 08:40:00+00:00 181.12 181.12 181.03 181.03 4411904
2025-07-30 08:45:00+00:00 181.26 181.26 181.09 181.09 162816
2025-07-30 08:50:00+00:00 181.27 181.29 181.27 181.27 2754560
2025-07-30 08:55:00+00:00 181.04 181.19 181.04 181.19 0
2025-07-30 09:00:00+00:00 180.65 180.97 180.65 180.97 0
2025-07-30 09:05:00+00:00 180.75 180.75 180.52 180.52 0
2025-07-30 09:10:00+00:00 180.53 180.77 180.53 180.77 3321344
2025-07-30 09:15:00+00:00 180.35 180.49 180.35 180.49 0
2025-07-30 09:20:00+00:00 180.23 180.34 180.22 180.33 0
2025-07-30 09:25:00+00:00 180.10 180.22 180.10 180.22 2779648
2025-07-30 09:30:00+00:00 179.57 180.02 179.57 180.02 7820800
2025-07-30 09:35:00+00:00 179.03 179.19 179.03 179.17 19130368
2025-07-30 09:40:00+00:00 178.90 178.92 178.90 178.90 18655232
2025-07-30 09:45:00+00:00 179.03 179.03 178.93 178.93 6992384
2025-07-30 09:50:00+00:00 179.20 179.23 179.20 179.20 7788032
2025-07-30 09:55:00+00:00 179.15 179.15 179.13 179.15 4907008
2025-07-30 10:00:00+00:00 179.24 179.24 179.18 179.18 0
2025-07-30 10:05:00+00:00 179.57 179.57 179.42 179.43 5179904
2025-07-30 10:10:00+00:00 179.77 179.77 179.59 179.59 0
2025-07-30 10:15:00+00:00 179.63 179.72 179.63 179.72 0
2025-07-30 10:20:00+00:00 179.70 179.70 179.49 179.49 0
2025-07-30 10:25:00+00:00 179.75 179.82 179.75 179.79 0
2025-07-30 10:30:00+00:00 179.72 179.75 179.67 179.75 0
2025-07-30 10:35:00+00:00 179.94 179.94 179.79 179.79 0
2025-07-30 10:40:00+00:00 179.84 179.98 179.84 179.98 0
2025-07-30 10:45:00+00:00 179.70 179.81 179.70 179.81 0
2025-07-30 10:50:00+00:00 179.21 179.66 179.21 179.66 0
2025-07-30 10:55:00+00:00 178.30 178.82 178.30 178.82 86839808
2025-07-30 11:00:00+00:00 178.07 178.14 177.99 178.14 20984832
2025-07-30 11:05:00+00:00 178.36 178.36 178.34 178.34 0
2025-07-30 11:10:00+00:00 178.49 178.52 178.43 178.43 77571072
2025-07-30 11:15:00+00:00 178.06 178.46 178.06 178.46 6493696
2025-07-30 11:20:00+00:00 177.33 177.54 177.32 177.54 55131136
2025-07-30 11:25:00+00:00 177.02 177.22 176.86 177.22 38078464
2025-07-30 11:30:00+00:00 177.26 177.26 176.96 176.96 12941824
2025-07-30 11:35:00+00:00 177.45 177.45 177.27 177.27 4386816
2025-07-30 11:40:00+00:00 177.36 177.43 177.36 177.41 2403840
2025-07-30 11:45:00+00:00 177.28 177.28 177.08 177.28 7502848
2025-07-30 11:50:00+00:00 176.91 177.08 176.82 177.07 32272384
2025-07-30 11:55:00+00:00 176.99 176.99 176.88 176.88 30898176
2025-07-30 12:00:00+00:00 177.13 177.19 177.00 177.00 0
2025-07-30 12:05:00+00:00 177.05 177.19 177.04 177.19 4266496
2025-07-30 12:10:00+00:00 177.00 177.00 176.89 176.96 0
2025-07-30 12:15:00+00:00 177.05 177.12 177.02 177.02 8120320
2025-07-30 12:20:00+00:00 177.29 177.29 176.98 177.00 21883392
2025-07-30 12:25:00+00:00 177.85 177.85 177.76 177.76 17847808
2025-07-30 12:30:00+00:00 177.24 177.86 177.24 177.86 14412288
2025-07-30 12:35:00+00:00 177.06 177.30 177.03 177.30 5509632
2025-07-30 12:40:00+00:00 177.49 177.49 177.22 177.22 94033408
2025-07-30 12:45:00+00:00 177.23 177.42 177.21 177.42 14193664
2025-07-30 12:50:00+00:00 177.40 177.40 177.26 177.26 7513600
2025-07-30 12:55:00+00:00 177.80 177.81 177.64 177.64 14350336
2025-07-30 13:00:00+00:00 177.77 177.77 177.69 177.77 0
2025-07-30 13:05:00+00:00 177.72 177.77 177.65 177.75 8196096
2025-07-30 13:10:00+00:00 177.89 177.89 177.81 177.81 6699008
2025-07-30 13:15:00+00:00 177.80 177.82 177.73 177.77 17276928
2025-07-30 13:20:00+00:00 177.43 177.72 177.43 177.72 4262912
2025-07-30 13:25:00+00:00 176.92 177.14 176.92 177.11 532480
2025-07-30 13:30:00+00:00 176.98 176.98 176.88 176.94 8484864
2025-07-30 13:35:00+00:00 177.38 177.38 177.02 177.02 13167616
2025-07-30 13:40:00+00:00 177.53 177.68 177.50 177.68 0
2025-07-30 13:45:00+00:00 177.59 177.63 177.52 177.52 84189696
2025-07-30 13:50:00+00:00 177.38 177.44 177.31 177.44 0
2025-07-30 13:55:00+00:00 177.83 177.83 177.46 177.52 11037696
2025-07-30 14:00:00+00:00 177.95 177.97 177.81 177.81 0
2025-07-30 14:05:00+00:00 178.09 178.09 177.95 177.95 39519744
2025-07-30 14:10:00+00:00 178.01 178.14 177.96 178.14 0
2025-07-30 14:15:00+00:00 178.36 178.36 178.08 178.08 0
2025-07-30 14:20:00+00:00 178.79 178.79 178.39 178.39 2206720
2025-07-30 14:25:00+00:00 178.63 178.98 178.63 178.98 9039872
2025-07-30 14:30:00+00:00 178.63 178.63 178.54 178.55 1535488
2025-07-30 14:35:00+00:00 178.49 178.62 178.40 178.62 0
2025-07-30 14:40:00+00:00 178.95 178.95 178.75 178.75 0
2025-07-30 14:45:00+00:00 179.08 179.08 178.96 178.98 0
2025-07-30 14:50:00+00:00 179.60 179.60 179.09 179.09 0
2025-07-30 14:55:00+00:00 180.13 180.27 180.10 180.27 0
2025-07-30 15:00:00+00:00 179.78 180.14 179.78 180.12 35880448
2025-07-30 15:05:00+00:00 179.66 179.87 179.64 179.87 758784
2025-07-30 15:10:00+00:00 179.39 179.40 179.34 179.34 0
2025-07-30 15:15:00+00:00 179.28 179.28 179.24 179.24 0
2025-07-30 15:20:00+00:00 179.36 179.37 179.33 179.33 0
2025-07-30 15:25:00+00:00 178.94 179.19 178.94 179.17 0
2025-07-30 15:30:00+00:00 178.57 178.73 178.57 178.73 0
2025-07-30 15:35:00+00:00 179.07 179.07 178.65 178.65 0
2025-07-30 15:40:00+00:00 179.10 179.15 179.10 179.11 0
2025-07-30 15:45:00+00:00 179.14 179.14 179.04 179.10 0
2025-07-30 15:50:00+00:00 178.88 179.12 178.86 179.12 0
2025-07-30 15:55:00+00:00 178.97 179.02 178.95 179.02 2273280
2025-07-30 16:00:00+00:00 178.73 179.13 178.73 178.99 0
2025-07-30 16:05:00+00:00 178.73 178.76 178.71 178.71 0
2025-07-30 16:10:00+00:00 178.89 178.89 178.79 178.79 0
2025-07-30 16:15:00+00:00 179.42 179.42 178.93 178.93 0
2025-07-30 16:20:00+00:00 179.78 179.78 179.73 179.77 0
2025-07-30 16:25:00+00:00 179.44 179.81 179.44 179.81 0
2025-07-30 16:30:00+00:00 178.96 179.43 178.96 179.43 0
2025-07-30 16:35:00+00:00 178.80 178.95 178.80 178.95 54509056
2025-07-30 16:40:00+00:00 178.55 178.64 178.55 178.62 0
2025-07-30 16:45:00+00:00 178.48 178.64 178.48 178.56 0
2025-07-30 16:50:00+00:00 178.56 178.56 178.51 178.51 62219776
2025-07-30 16:55:00+00:00 178.51 178.54 178.50 178.54 0
2025-07-30 17:00:00+00:00 178.81 178.81 178.52 178.52 0
2025-07-30 17:05:00+00:00 178.81 178.87 178.77 178.77 0
2025-07-30 17:10:00+00:00 178.66 178.66 178.62 178.62 0
2025-07-30 17:15:00+00:00 178.54 178.54 178.49 178.51 0
2025-07-30 17:20:00+00:00 178.91 178.91 178.61 178.61 0
2025-07-30 17:25:00+00:00 178.83 178.93 178.79 178.93 0
2025-07-30 17:30:00+00:00 178.74 178.80 178.74 178.80 0
2025-07-30 17:35:00+00:00 178.92 178.93 178.83 178.83 1753600
2025-07-30 17:40:00+00:00 179.15 179.15 178.98 178.98 7398400
2025-07-30 17:45:00+00:00 178.61 179.20 178.61 179.14 8478720
2025-07-30 17:50:00+00:00 178.83 178.83 178.65 178.65 1699840
2025-07-30 17:55:00+00:00 179.07 179.08 178.97 178.97 6465024
2025-07-30 18:00:00+00:00 178.26 179.44 178.26 179.44 14813184
2025-07-30 18:05:00+00:00 179.00 179.00 178.43 178.43 20255232
2025-07-30 18:10:00+00:00 179.60 179.60 179.40 179.43 20531712
2025-07-30 18:15:00+00:00 179.23 179.54 179.23 179.54 18860032
2025-07-30 18:20:00+00:00 179.46 179.46 179.31 179.31 6377472
2025-07-30 18:25:00+00:00 179.38 179.57 179.38 179.57 20316672
2025-07-30 18:30:00+00:00 179.40 179.55 179.40 179.47 0
2025-07-30 18:35:00+00:00 179.33 179.48 179.33 179.48 98657280
2025-07-30 18:40:00+00:00 178.34 179.04 178.33 179.04 25081856
2025-07-30 18:45:00+00:00 177.62 178.38 177.62 178.37 29056000
2025-07-30 18:50:00+00:00 176.90 177.51 176.90 177.51 42079744
2025-07-30 18:55:00+00:00 176.32 177.01 176.32 177.01 53055488
2025-07-30 19:00:00+00:00 175.21 176.28 175.21 176.28 64751104
2025-07-30 19:05:00+00:00 173.46 174.91 173.44 174.91 202010112
2025-07-30 19:10:00+00:00 172.80 173.48 172.47 173.48 138581504
2025-07-30 19:15:00+00:00 173.71 173.76 173.25 173.25 119634432
2025-07-30 19:20:00+00:00 173.54 173.73 173.54 173.73 31655424
2025-07-30 19:25:00+00:00 173.64 173.64 173.38 173.38 24645632
2025-07-30 19:30:00+00:00 173.88 174.17 173.70 173.70 20647936
2025-07-30 19:35:00+00:00 174.01 174.04 173.91 173.98 17827840
2025-07-30 19:40:00+00:00 174.31 174.31 173.94 173.94 33020928
2025-07-30 19:45:00+00:00 175.23 175.23 174.34 174.34 40110592
2025-07-30 19:50:00+00:00 175.71 175.71 175.27 175.27 29591040
2025-07-30 19:55:00+00:00 176.28 176.31 176.06 176.10 22837760
2025-07-30 20:00:00+00:00 176.73 176.73 176.10 176.22 16684032
2025-07-30 20:05:00+00:00 176.88 176.88 176.72 176.72 14088192
2025-07-30 20:10:00+00:00 177.01 177.08 176.99 177.05 0
2025-07-30 20:15:00+00:00 176.85 177.29 176.85 177.03 102988800
2025-07-30 20:20:00+00:00 176.91 176.96 176.88 176.89 0
2025-07-30 20:25:00+00:00 176.67 176.85 176.66 176.85 0
2025-07-30 20:30:00+00:00 176.64 176.64 176.51 176.62 91709952
2025-07-30 20:35:00+00:00 175.99 176.55 175.97 176.55 0
2025-07-30 20:40:00+00:00 176.12 176.17 175.98 175.98 230912
2025-07-30 20:45:00+00:00 175.82 176.07 175.82 176.07 0
2025-07-30 20:50:00+00:00 175.93 175.93 175.79 175.84 0
2025-07-30 20:55:00+00:00 176.05 176.05 176.03 176.04 0
2025-07-30 21:00:00+00:00 176.26 176.26 176.06 176.06 0
2025-07-30 21:05:00+00:00 176.13 176.25 176.13 176.24 0
2025-07-30 21:10:00+00:00 176.26 176.26 176.07 176.08 0
2025-07-30 21:15:00+00:00 176.18 176.25 176.18 176.25 755712
2025-07-30 21:20:00+00:00 176.11 176.20 176.11 176.20 0
2025-07-30 21:25:00+00:00 175.72 176.02 175.72 176.02 0
2025-07-30 21:30:00+00:00 175.57 175.74 175.43 175.74 0
2025-07-30 21:35:00+00:00 175.15 175.52 175.07 175.52 0
2025-07-30 21:40:00+00:00 174.99 175.14 174.99 175.14 2716160
2025-07-30 21:45:00+00:00 175.10 175.10 175.00 175.00 4065792
2025-07-30 21:50:00+00:00 175.49 175.49 175.25 175.25 915456
2025-07-30 21:55:00+00:00 175.92 175.94 175.83 175.83 989696
2025-07-30 22:00:00+00:00 175.64 175.93 175.64 175.93 0
2025-07-30 22:05:00+00:00 175.98 175.98 175.70 175.70 3357696
2025-07-30 22:10:00+00:00 176.18 176.20 176.17 176.17 3468800
2025-07-30 22:15:00+00:00 176.00 176.14 175.98 176.14 0
2025-07-30 22:20:00+00:00 175.60 175.90 175.59 175.90 8892928
2025-07-30 22:25:00+00:00 175.33 175.48 175.33 175.48 2243072
2025-07-30 22:30:00+00:00 175.42 175.42 175.34 175.34 4038656
2025-07-30 22:35:00+00:00 175.43 175.44 175.41 175.42 824832
2025-07-30 22:40:00+00:00 175.55 175.55 175.46 175.46 2657792
2025-07-30 22:45:00+00:00 175.88 175.88 175.58 175.58 5097984
2025-07-30 22:50:00+00:00 175.79 175.89 175.76 175.89 0
2025-07-30 22:55:00+00:00 176.10 176.10 175.84 175.84 3968512
2025-07-30 23:00:00+00:00 176.32 176.32 176.29 176.29 0
2025-07-30 23:05:00+00:00 176.66 176.70 176.46 176.46 14280192
2025-07-30 23:10:00+00:00 176.87 176.88 176.70 176.70 4307456
2025-07-30 23:15:00+00:00 176.91 176.97 176.89 176.89 4323328
2025-07-30 23:20:00+00:00 176.99 177.02 176.91 176.91 1642496
2025-07-30 23:25:00+00:00 177.05 177.05 176.93 176.94 3357696
2025-07-30 23:30:00+00:00 177.39 177.39 177.29 177.29 6712320
2025-07-30 23:35:00+00:00 177.82 177.82 177.68 177.72 17710592
2025-07-30 23:40:00+00:00 177.92 177.92 177.90 177.90 6902784
2025-07-30 23:45:00+00:00 177.89 177.93 177.88 177.93 0
2025-07-30 23:50:00+00:00 177.85 177.88 177.85 177.87 0
2025-07-30 23:55:00+00:00 177.71 177.86 177.71 177.86 7436800
2025-07-31 00:00:00+00:00 177.80 177.80 177.70 177.70 65964544
2025-07-31 00:05:00+00:00 177.86 177.86 177.80 177.80 0
2025-07-31 00:10:00+00:00 177.82 177.90 177.82 177.90 4729344
2025-07-31 00:15:00+00:00 177.96 177.96 177.85 177.85 1007104
2025-07-31 00:20:00+00:00 177.90 177.96 177.87 177.96 0
2025-07-31 00:25:00+00:00 178.21 178.21 178.03 178.03 3318272
2025-07-31 00:30:00+00:00 178.48 178.48 178.25 178.25 3037184
2025-07-31 00:35:00+00:00 178.59 178.59 178.54 178.54 98686976
2025-07-31 00:40:00+00:00 179.28 179.28 178.68 178.68 13214208
2025-07-31 00:45:00+00:00 179.33 179.33 179.29 179.29 2051584
2025-07-31 00:50:00+00:00 179.29 179.46 179.29 179.46 0
2025-07-31 00:55:00+00:00 179.12 179.12 179.09 179.09 927232
2025-07-31 01:00:00+00:00 179.25 179.31 179.19 179.19 0
2025-07-31 01:05:00+00:00 179.28 179.28 179.21 179.21 96966656
2025-07-31 01:10:00+00:00 179.24 179.32 179.24 179.32 119808
2025-07-31 01:15:00+00:00 179.23 179.30 179.23 179.27 0
2025-07-31 01:20:00+00:00 179.03 179.09 179.01 179.09 0
2025-07-31 01:25:00+00:00 178.97 179.09 178.97 179.09 0
2025-07-31 01:30:00+00:00 179.87 179.87 179.24 179.24 9699840
2025-07-31 01:35:00+00:00 179.76 179.86 179.76 179.84 0
2025-07-31 01:40:00+00:00 179.81 179.81 179.80 179.81 0
2025-07-31 01:45:00+00:00 179.74 179.83 179.74 179.83 0
2025-07-31 01:50:00+00:00 179.71 179.75 179.71 179.73 0
2025-07-31 01:55:00+00:00 179.30 179.46 179.30 179.46 0
2025-07-31 02:00:00+00:00 179.43 179.43 179.32 179.32 0
2025-07-31 02:05:00+00:00 179.40 179.40 179.31 179.39 99337216
2025-07-31 02:10:00+00:00 179.50 179.51 179.50 179.50 0
2025-07-31 02:15:00+00:00 179.35 179.49 179.35 179.49 0
2025-07-31 02:20:00+00:00 179.51 179.52 179.34 179.34 0
2025-07-31 02:25:00+00:00 179.61 179.61 179.53 179.53 0
2025-07-31 02:30:00+00:00 179.74 179.75 179.62 179.62 0
2025-07-31 02:35:00+00:00 179.76 179.76 179.72 179.72 0
2025-07-31 02:40:00+00:00 180.10 180.11 179.85 179.85 13066240
2025-07-31 02:45:00+00:00 180.08 180.23 180.08 180.13 1058816
2025-07-31 02:50:00+00:00 180.09 180.09 180.07 180.07 0
2025-07-31 02:55:00+00:00 180.10 180.10 180.06 180.06 0
2025-07-31 03:00:00+00:00 180.24 180.24 180.13 180.13 0
2025-07-31 03:05:00+00:00 180.16 180.27 180.16 180.27 0
2025-07-31 03:10:00+00:00 180.19 180.19 180.15 180.16 1096192
2025-07-31 03:15:00+00:00 180.12 180.18 180.12 180.18 0
2025-07-31 03:20:00+00:00 180.12 180.14 180.12 180.14 0
2025-07-31 03:25:00+00:00 180.11 180.12 180.10 180.12 93930496
2025-07-31 03:30:00+00:00 180.13 180.16 180.12 180.12 0
2025-07-31 03:35:00+00:00 180.10 180.10 180.08 180.08 0
2025-07-31 03:40:00+00:00 180.09 180.16 180.09 180.15 0
2025-07-31 03:45:00+00:00 180.29 180.29 180.12 180.12 0
2025-07-31 03:50:00+00:00 180.37 180.37 180.28 180.28 4749824
2025-07-31 03:55:00+00:00 180.39 180.40 180.39 180.39 2521088
2025-07-31 04:00:00+00:00 180.19 180.35 180.19 180.35 0
2025-07-31 04:05:00+00:00 180.16 180.17 180.13 180.17 0
2025-07-31 04:10:00+00:00 180.08 180.12 180.08 180.12 138752
2025-07-31 04:15:00+00:00 180.08 180.09 180.08 180.08 0
2025-07-31 04:20:00+00:00 179.99 180.01 179.98 180.01 763392
2025-07-31 04:25:00+00:00 179.91 179.95 179.91 179.95 1671680
2025-07-31 04:30:00+00:00 179.97 179.97 179.91 179.91 0
2025-07-31 04:35:00+00:00 180.35 180.35 180.09 180.09 0
2025-07-31 04:40:00+00:00 180.42 180.52 180.42 180.52 0
2025-07-31 04:45:00+00:00 180.53 180.53 180.43 180.43 0
2025-07-31 04:50:00+00:00 180.62 180.65 180.60 180.65 0
2025-07-31 04:55:00+00:00 180.77 180.77 180.75 180.75 102194176
2025-07-31 05:00:00+00:00 180.78 180.78 180.76 180.77 0
2025-07-31 05:05:00+00:00 180.68 180.76 180.66 180.76 0
2025-07-31 05:10:00+00:00 181.00 181.00 180.82 180.82 0
2025-07-31 05:15:00+00:00 180.93 180.95 180.87 180.95 0
2025-07-31 05:20:00+00:00 181.06 181.07 181.04 181.04 199168
2025-07-31 05:25:00+00:00 180.98 181.05 180.98 181.05 0
2025-07-31 05:30:00+00:00 180.96 180.99 180.96 180.99 0
2025-07-31 05:35:00+00:00 180.97 180.97 180.91 180.91 0
2025-07-31 05:40:00+00:00 180.94 181.00 180.94 181.00 0
2025-07-31 05:45:00+00:00 180.99 181.00 180.95 180.95 0
2025-07-31 05:50:00+00:00 180.86 181.01 180.86 181.01 0
2025-07-31 05:55:00+00:00 180.85 180.87 180.79 180.79 482304
2025-07-31 06:00:00+00:00 180.81 180.81 180.80 180.80 0
2025-07-31 06:05:00+00:00 180.74 180.82 180.74 180.82 0
2025-07-31 06:10:00+00:00 180.62 180.63 180.61 180.61 2938880
2025-07-31 06:15:00+00:00 180.62 180.62 180.57 180.60 0
2025-07-31 06:20:00+00:00 180.62 180.62 180.60 180.61 111560704
2025-07-31 06:25:00+00:00 180.82 180.82 180.71 180.71 5133312
2025-07-31 06:30:00+00:00 180.77 180.83 180.77 180.83 0
2025-07-31 06:35:00+00:00 180.72 180.72 180.68 180.68 3015168
2025-07-31 06:40:00+00:00 180.97 180.97 180.78 180.78 857088
2025-07-31 06:45:00+00:00 181.34 181.34 180.97 180.97 7644160
2025-07-31 06:50:00+00:00 181.41 181.41 181.34 181.34 6973952
2025-07-31 06:55:00+00:00 181.54 181.57 181.54 181.56 11099136
2025-07-31 07:00:00+00:00 181.18 181.28 181.18 181.25 0
2025-07-31 07:05:00+00:00 181.01 181.17 181.01 181.17 0
2025-07-31 07:10:00+00:00 180.95 180.99 180.95 180.99 0
2025-07-31 07:15:00+00:00 181.15 181.15 180.97 180.97 0
2025-07-31 07:20:00+00:00 181.20 181.21 181.15 181.15 102597632
2025-07-31 07:25:00+00:00 181.17 181.22 181.17 181.22 0
2025-07-31 07:30:00+00:00 181.08 181.17 181.08 181.17 0
2025-07-31 07:35:00+00:00 181.04 181.09 181.04 181.09 0
2025-07-31 07:40:00+00:00 180.97 181.00 180.97 181.00 0
2025-07-31 07:45:00+00:00 181.18 181.18 180.98 180.98 0
2025-07-31 07:50:00+00:00 181.16 181.18 181.16 181.18 0
2025-07-31 07:55:00+00:00 181.21 181.21 181.12 181.12 0
2025-07-31 08:00:00+00:00 181.22 181.22 181.21 181.21 0
2025-07-31 08:05:00+00:00 181.15 181.21 181.14 181.21 0
2025-07-31 08:10:00+00:00 181.17 181.18 181.16 181.17 0
2025-07-31 08:15:00+00:00 181.13 181.18 181.13 181.18 0
2025-07-31 08:20:00+00:00 181.40 181.40 181.24 181.24 0
2025-07-31 08:25:00+00:00 181.59 181.61 181.48 181.48 2754560
2025-07-31 08:30:00+00:00 181.42 181.60 181.42 181.60 0
2025-07-31 08:35:00+00:00 181.56 181.56 181.46 181.46 0
2025-07-31 08:40:00+00:00 181.96 181.96 181.75 181.75 1790464
2025-07-31 08:45:00+00:00 181.85 181.98 181.85 181.95 109603328
2025-07-31 08:50:00+00:00 181.80 181.86 181.80 181.85 0
2025-07-31 08:55:00+00:00 181.64 181.66 181.64 181.66 0
2025-07-31 09:00:00+00:00 181.66 181.68 181.65 181.65 0
2025-07-31 09:05:00+00:00 181.76 181.78 181.65 181.65 616448
2025-07-31 09:10:00+00:00 181.74 181.76 181.72 181.76 0
2025-07-31 09:15:00+00:00 181.84 181.84 181.75 181.75 0
2025-07-31 09:20:00+00:00 181.83 181.85 181.83 181.85 0
2025-07-31 09:25:00+00:00 181.86 181.86 181.84 181.84 0
2025-07-31 09:30:00+00:00 181.86 181.86 181.82 181.85 78691840
2025-07-31 09:35:00+00:00 181.79 181.84 181.77 181.84 0
2025-07-31 09:40:00+00:00 182.15 182.15 181.88 181.88 0
2025-07-31 09:45:00+00:00 182.20 182.20 182.14 182.18 0
2025-07-31 09:50:00+00:00 182.33 182.33 182.20 182.20 0
2025-07-31 09:55:00+00:00 182.47 182.47 182.35 182.35 0
2025-07-31 10:00:00+00:00 182.37 182.46 182.37 182.45 0
2025-07-31 10:05:00+00:00 182.28 182.37 182.26 182.37 105085440
2025-07-31 10:10:00+00:00 182.18 182.26 182.17 182.23 0
2025-07-31 10:15:00+00:00 182.05 182.15 182.05 182.15 0
2025-07-31 10:20:00+00:00 181.97 182.04 181.97 182.04 0
2025-07-31 10:25:00+00:00 181.89 181.91 181.89 181.89 0
2025-07-31 10:30:00+00:00 181.82 181.85 181.81 181.85 0
2025-07-31 10:35:00+00:00 182.04 182.07 181.86 181.86 0
2025-07-31 10:40:00+00:00 182.04 182.07 182.03 182.07 0
2025-07-31 10:45:00+00:00 182.03 182.10 182.03 182.06 0
2025-07-31 10:50:00+00:00 181.89 182.01 181.89 182.01 0
2025-07-31 10:55:00+00:00 181.54 181.78 181.54 181.78 0
2025-07-31 11:00:00+00:00 181.45 181.53 181.40 181.53 0
2025-07-31 11:05:00+00:00 181.28 181.46 181.28 181.46 0
2025-07-31 11:10:00+00:00 181.24 181.24 181.17 181.18 0
2025-07-31 11:15:00+00:00 181.26 181.31 181.25 181.25 0
2025-07-31 11:20:00+00:00 181.02 181.09 181.02 181.07 0
2025-07-31 11:25:00+00:00 180.73 180.88 180.73 180.88 0
2025-07-31 11:30:00+00:00 180.92 180.92 180.74 180.74 0
2025-07-31 11:35:00+00:00 181.05 181.06 180.98 180.98 0
2025-07-31 11:40:00+00:00 180.96 181.02 180.95 181.02 0
2025-07-31 11:45:00+00:00 180.82 180.94 180.82 180.94 0
2025-07-31 11:50:00+00:00 180.67 180.81 180.67 180.81 0
2025-07-31 11:55:00+00:00 180.53 180.53 180.48 180.51 0
2025-07-31 12:00:00+00:00 180.61 180.66 180.53 180.53 0
2025-07-31 12:05:00+00:00 180.53 180.62 180.53 180.62 0
2025-07-31 12:10:00+00:00 180.39 180.41 180.33 180.34 0
2025-07-31 12:15:00+00:00 180.06 180.36 180.06 180.36 0
2025-07-31 12:20:00+00:00 179.93 180.06 179.92 180.06 0
2025-07-31 12:25:00+00:00 180.01 180.01 179.88 179.88 0
2025-07-31 12:30:00+00:00 179.90 180.04 179.90 180.02 0
2025-07-31 12:35:00+00:00 179.36 179.42 179.32 179.39 100864
2025-07-31 12:40:00+00:00 179.29 179.40 179.29 179.39 89355776
2025-07-31 12:45:00+00:00 179.07 179.29 179.07 179.29 0
2025-07-31 12:50:00+00:00 179.50 179.51 179.17 179.17 104041472
2025-07-31 12:55:00+00:00 179.46 179.46 179.42 179.42 2422272
2025-07-31 13:00:00+00:00 179.09 179.44 179.09 179.44 0
2025-07-31 13:05:00+00:00 178.41 179.03 178.41 179.03 0
2025-07-31 13:10:00+00:00 177.92 178.17 177.92 178.17 6062592
2025-07-31 13:15:00+00:00 177.36 177.89 177.36 177.89 7668224
2025-07-31 13:20:00+00:00 177.71 177.94 177.69 177.69 9008640
2025-07-31 13:25:00+00:00 177.20 177.35 177.18 177.35 1634816
2025-07-31 13:30:00+00:00 177.05 177.16 177.03 177.16 3059712
2025-07-31 13:35:00+00:00 177.12 177.12 177.02 177.09 11499008
2025-07-31 13:40:00+00:00 177.41 177.62 177.41 177.43 25873920
2025-07-31 13:45:00+00:00 177.52 177.52 177.29 177.42 11215872
2025-07-31 13:50:00+00:00 177.56 177.56 177.35 177.48 1475072
2025-07-31 13:55:00+00:00 177.76 177.87 177.74 177.85 0
2025-07-31 14:00:00+00:00 177.92 177.92 177.76 177.76 0
2025-07-31 14:05:00+00:00 177.53 177.84 177.53 177.84 15677440
2025-07-31 14:10:00+00:00 177.21 177.45 177.09 177.43 19808768
2025-07-31 14:15:00+00:00 176.60 177.17 176.60 177.15 9119232
2025-07-31 14:20:00+00:00 176.30 176.58 176.24 176.58 23452160
2025-07-31 14:25:00+00:00 175.98 176.29 175.98 176.29 26594304
2025-07-31 14:30:00+00:00 176.19 176.19 176.05 176.05 6471168
2025-07-31 14:35:00+00:00 176.63 176.77 176.27 176.27 8116736
2025-07-31 14:40:00+00:00 176.33 176.45 176.33 176.45 0
2025-07-31 14:45:00+00:00 176.42 176.42 176.19 176.38 2991104
2025-07-31 14:50:00+00:00 176.28 176.43 176.25 176.43 0
2025-07-31 14:55:00+00:00 176.26 176.40 176.26 176.40 0
2025-07-31 15:00:00+00:00 176.13 176.13 176.03 176.13 0
2025-07-31 15:05:00+00:00 175.95 176.09 175.91 176.09 89411072
2025-07-31 15:10:00+00:00 175.76 175.91 175.71 175.91 0
2025-07-31 15:15:00+00:00 176.18 176.18 176.00 176.00 6731776
2025-07-31 15:20:00+00:00 176.64 176.67 176.18 176.18 4491264
2025-07-31 15:25:00+00:00 176.83 176.83 176.58 176.58 0
2025-07-31 15:30:00+00:00 177.29 177.29 176.86 176.86 103731200
2025-07-31 15:35:00+00:00 177.05 177.21 177.04 177.21 5210112
2025-07-31 15:40:00+00:00 177.07 177.07 177.02 177.06 0
2025-07-31 15:45:00+00:00 177.19 177.19 177.08 177.08 0
2025-07-31 15:50:00+00:00 176.95 177.12 176.91 177.12 4974592
2025-07-31 15:55:00+00:00 177.28 177.28 177.10 177.10 8246784
2025-07-31 16:00:00+00:00 177.37 177.37 177.27 177.30 0
2025-07-31 16:05:00+00:00 177.71 177.71 177.39 177.39 7235584
2025-07-31 16:10:00+00:00 177.62 177.71 177.52 177.71 9653248
2025-07-31 16:15:00+00:00 178.06 178.06 177.58 177.58 3206144
2025-07-31 16:20:00+00:00 177.99 178.04 177.99 178.04 0
2025-07-31 16:25:00+00:00 178.03 178.03 177.88 177.90 0
2025-07-31 16:30:00+00:00 178.63 178.63 178.07 178.07 11499520
2025-07-31 16:35:00+00:00 179.27 179.27 178.65 178.65 13761536
2025-07-31 16:40:00+00:00 179.45 179.51 179.45 179.49 23215104
2025-07-31 16:45:00+00:00 178.67 179.30 178.67 179.30 8577536
2025-07-31 16:50:00+00:00 178.87 178.87 178.66 178.66 9969664
2025-07-31 16:55:00+00:00 179.26 179.26 179.13 179.13 12897792
2025-07-31 17:00:00+00:00 178.39 179.25 178.39 179.25 959488
2025-07-31 17:05:00+00:00 178.50 178.54 178.40 178.40 10019840
2025-07-31 17:10:00+00:00 178.37 178.45 178.37 178.38 6607872
2025-07-31 17:15:00+00:00 178.33 178.42 178.30 178.34 16386560
2025-07-31 17:20:00+00:00 178.02 178.22 177.96 178.22 0
2025-07-31 17:25:00+00:00 177.57 177.90 177.57 177.90 21782016
2025-07-31 17:30:00+00:00 177.69 177.75 177.61 177.61 13082112
2025-07-31 17:35:00+00:00 178.08 178.08 177.79 177.79 0
2025-07-31 17:40:00+00:00 177.92 178.02 177.92 178.02 113907200
2025-07-31 17:45:00+00:00 177.60 177.98 177.60 177.90 0
2025-07-31 17:50:00+00:00 177.19 177.51 177.15 177.51 8663552
2025-07-31 17:55:00+00:00 177.25 177.29 177.09 177.09 7584768
2025-07-31 18:00:00+00:00 177.26 177.32 177.26 177.29 0
2025-07-31 18:05:00+00:00 176.72 177.14 176.72 177.14 0
2025-07-31 18:10:00+00:00 176.32 176.67 176.32 176.67 0
2025-07-31 18:15:00+00:00 176.03 176.22 176.03 176.22 4448768
2025-07-31 18:20:00+00:00 176.28 176.28 176.05 176.08 6448128
2025-07-31 18:25:00+00:00 176.67 176.67 176.41 176.41 0
2025-07-31 18:30:00+00:00 176.87 176.90 176.74 176.74 109807616
2025-07-31 18:35:00+00:00 177.19 177.19 176.87 176.87 0
2025-07-31 18:40:00+00:00 177.53 177.53 177.40 177.40 0
2025-07-31 18:45:00+00:00 177.87 177.87 177.52 177.52 0
2025-07-31 18:50:00+00:00 177.94 177.94 177.84 177.84 0
2025-07-31 18:55:00+00:00 177.58 177.87 177.56 177.87 69280256
2025-07-31 19:00:00+00:00 177.84 177.84 177.66 177.66 0
2025-07-31 19:05:00+00:00 177.55 177.79 177.55 177.79 0
2025-07-31 19:10:00+00:00 176.90 177.31 176.90 177.31 0
2025-07-31 19:15:00+00:00 176.29 176.81 176.25 176.81 0
2025-07-31 19:20:00+00:00 176.43 176.50 176.32 176.32 0
2025-07-31 19:25:00+00:00 175.96 176.19 175.96 176.13 0
2025-07-31 19:30:00+00:00 176.16 176.16 175.93 175.93 0
2025-07-31 19:35:00+00:00 175.81 176.08 175.67 176.08 1324544
2025-07-31 19:40:00+00:00 175.66 175.72 175.66 175.69 0
2025-07-31 19:45:00+00:00 175.69 175.75 175.65 175.65 0
2025-07-31 19:50:00+00:00 175.32 175.62 175.26 175.61 95832064
2025-07-31 19:55:00+00:00 175.00 175.29 175.00 175.29 7708672
2025-07-31 20:00:00+00:00 174.93 175.21 174.93 175.13 0
2025-07-31 20:05:00+00:00 174.68 174.88 174.61 174.88 0
2025-07-31 20:10:00+00:00 174.87 174.87 174.59 174.60 0
2025-07-31 20:15:00+00:00 174.98 174.98 174.83 174.83 102148096
2025-07-31 20:20:00+00:00 175.27 175.43 175.16 175.16 5567488
2025-07-31 20:25:00+00:00 174.70 175.00 174.68 175.00 0
2025-07-31 20:30:00+00:00 174.94 175.25 174.87 174.87 25423872
2025-07-31 20:35:00+00:00 174.73 174.93 174.73 174.90 5214208
2025-07-31 20:40:00+00:00 174.88 174.88 174.59 174.59 20180480
2025-07-31 20:45:00+00:00 175.43 175.43 174.94 174.94 0
2025-07-31 20:50:00+00:00 175.29 175.44 175.29 175.44 2633216
2025-07-31 20:55:00+00:00 175.34 175.34 175.10 175.10 109038080
2025-07-31 21:00:00+00:00 175.44 175.44 175.35 175.35 0
2025-07-31 21:05:00+00:00 175.18 175.49 175.18 175.46 13792256
2025-07-31 21:10:00+00:00 174.63 174.77 174.62 174.77 108183552
2025-07-31 21:15:00+00:00 174.59 174.64 174.59 174.63 8558592
2025-07-31 21:20:00+00:00 174.46 174.58 174.46 174.58 881152
2025-07-31 21:25:00+00:00 174.52 174.52 174.42 174.42 16251904
2025-07-31 21:30:00+00:00 175.23 175.23 174.60 174.60 0
2025-07-31 21:35:00+00:00 175.01 175.22 175.01 175.22 0
2025-07-31 21:40:00+00:00 174.39 174.79 174.39 174.79 948224
2025-07-31 21:45:00+00:00 174.39 174.39 174.31 174.39 99101184
2025-07-31 21:50:00+00:00 173.83 174.35 173.83 174.35 10594304
2025-07-31 21:55:00+00:00 173.39 173.45 173.26 173.44 24068096
2025-07-31 22:00:00+00:00 173.56 173.65 173.47 173.47 5592576
2025-07-31 22:05:00+00:00 173.51 173.55 173.50 173.55 8455680
2025-07-31 22:10:00+00:00 173.44 173.44 173.32 173.37 12984832
2025-07-31 22:15:00+00:00 173.68 173.78 173.49 173.49 18970624
2025-07-31 22:20:00+00:00 173.69 173.69 173.61 173.61 3699712
2025-07-31 22:25:00+00:00 173.22 173.52 173.18 173.52 19624960
2025-07-31 22:30:00+00:00 173.15 173.42 173.15 173.31 7855616
2025-07-31 22:35:00+00:00 172.91 173.16 172.91 173.16 8730624
2025-07-31 22:40:00+00:00 172.64 172.66 172.63 172.66 21806080
2025-07-31 22:45:00+00:00 172.67 172.70 172.61 172.61 8425984
2025-07-31 22:50:00+00:00 172.86 172.86 172.67 172.67 6839296
2025-07-31 22:55:00+00:00 172.92 172.94 172.90 172.94 0
2025-07-31 23:00:00+00:00 173.33 173.33 172.94 172.94 104509952
2025-07-31 23:05:00+00:00 173.50 173.52 173.34 173.34 0
2025-07-31 23:10:00+00:00 173.52 173.52 173.44 173.49 4902912
2025-07-31 23:15:00+00:00 173.05 173.44 173.05 173.44 3617280
2025-07-31 23:20:00+00:00 172.81 173.00 172.79 172.98 5122048
2025-07-31 23:25:00+00:00 172.74 172.77 172.74 172.75 0
2025-07-31 23:30:00+00:00 172.18 172.71 172.18 172.71 13692416
2025-07-31 23:35:00+00:00 172.31 172.41 172.24 172.24 13112832
2025-07-31 23:40:00+00:00 171.92 172.22 171.88 172.22 127337472
2025-07-31 23:45:00+00:00 172.16 172.18 171.98 171.98 13391872
2025-07-31 23:50:00+00:00 172.21 172.24 172.17 172.19 6511104
2025-07-31 23:55:00+00:00 172.44 172.44 172.22 172.22 6377472
2025-08-01 00:00:00+00:00 172.11 172.38 172.11 172.38 0
2025-08-01 00:05:00+00:00 171.98 172.09 171.98 172.09 0
2025-08-01 00:10:00+00:00 171.29 171.89 171.29 171.89 58725376
2025-08-01 00:15:00+00:00 171.42 171.42 170.87 171.28 162262528
2025-08-01 00:20:00+00:00 171.66 171.68 171.49 171.49 16110080
2025-08-01 00:25:00+00:00 171.16 171.72 171.16 171.72 12884992
2025-08-01 00:30:00+00:00 170.90 171.19 170.90 171.19 7029248
2025-08-01 00:35:00+00:00 170.70 170.84 170.60 170.84 12769280
2025-08-01 00:40:00+00:00 170.59 170.94 170.59 170.89 18496000
2025-08-01 00:45:00+00:00 169.61 170.57 169.61 170.57 77517312
2025-08-01 00:50:00+00:00 168.63 169.54 168.58 169.54 102111232
2025-08-01 00:55:00+00:00 170.09 170.09 168.91 168.91 120250368
2025-08-01 01:00:00+00:00 170.38 170.38 170.09 170.09 34870272
2025-08-01 01:05:00+00:00 170.02 170.57 170.02 170.57 60787712
2025-08-01 01:10:00+00:00 169.11 169.68 169.11 169.68 32199168
2025-08-01 01:15:00+00:00 168.47 169.03 168.47 169.03 68521984
2025-08-01 01:20:00+00:00 169.08 169.20 168.52 168.52 44759552
2025-08-01 01:25:00+00:00 169.67 169.67 169.23 169.23 65250816
2025-08-01 01:30:00+00:00 169.37 169.62 169.37 169.61 38323712
2025-08-01 01:35:00+00:00 169.98 169.99 169.42 169.42 25373696
2025-08-01 01:40:00+00:00 170.18 170.22 170.10 170.10 20662272
2025-08-01 01:45:00+00:00 170.07 170.36 170.07 170.24 18697728
2025-08-01 01:50:00+00:00 169.59 169.93 169.36 169.93 10539008
2025-08-01 01:55:00+00:00 169.30 169.76 169.28 169.76 0
2025-08-01 02:00:00+00:00 169.66 169.66 169.39 169.39 136969728
2025-08-01 02:05:00+00:00 169.91 169.91 169.60 169.60 12083712
2025-08-01 02:10:00+00:00 170.53 170.53 170.03 170.03 30196736
2025-08-01 02:15:00+00:00 171.16 171.16 170.64 170.64 16012288
2025-08-01 02:20:00+00:00 171.55 171.56 171.32 171.32 39119360
2025-08-01 02:25:00+00:00 171.43 171.70 171.43 171.70 23224832
2025-08-01 02:30:00+00:00 171.18 171.39 171.06 171.39 13194240
2025-08-01 02:35:00+00:00 171.37 171.37 171.19 171.19 8130560
2025-08-01 02:40:00+00:00 171.48 171.56 171.48 171.56 0
2025-08-01 02:45:00+00:00 171.53 171.53 171.25 171.45 2067456
2025-08-01 02:50:00+00:00 171.48 171.52 171.45 171.52 305664
2025-08-01 02:55:00+00:00 171.48 171.57 171.48 171.57 137183744
2025-08-01 03:00:00+00:00 171.43 171.49 171.43 171.49 0
2025-08-01 03:05:00+00:00 171.35 171.35 171.23 171.24 455168
2025-08-01 03:10:00+00:00 171.24 171.27 171.24 171.27 790528
2025-08-01 03:15:00+00:00 171.53 171.53 171.24 171.24 5590528
2025-08-01 03:20:00+00:00 171.75 171.75 171.54 171.54 6454784
2025-08-01 03:25:00+00:00 172.05 172.06 171.95 171.98 14516736
2025-08-01 03:30:00+00:00 172.06 172.09 172.06 172.06 11220992
2025-08-01 03:35:00+00:00 171.90 172.03 171.90 172.03 17730560
2025-08-01 03:40:00+00:00 171.91 171.96 171.91 171.93 8707072
2025-08-01 03:45:00+00:00 171.73 171.90 171.73 171.90 2781184
2025-08-01 03:50:00+00:00 171.43 171.72 171.42 171.72 1571328
2025-08-01 03:55:00+00:00 171.09 171.31 171.09 171.31 0
2025-08-01 04:00:00+00:00 170.79 171.10 170.79 171.10 0
2025-08-01 04:05:00+00:00 170.56 170.79 170.56 170.78 5699584
2025-08-01 04:10:00+00:00 169.99 170.27 169.94 170.27 0
2025-08-01 04:15:00+00:00 169.78 170.14 169.78 170.07 17088512
2025-08-01 04:20:00+00:00 169.70 169.79 169.70 169.78 9912320
2025-08-01 04:25:00+00:00 169.71 169.71 169.54 169.54 172103168
2025-08-01 04:30:00+00:00 169.81 169.81 169.71 169.71 10323456
2025-08-01 04:35:00+00:00 170.13 170.15 169.86 169.86 8842240
2025-08-01 04:40:00+00:00 170.03 170.09 169.99 170.00 2765312
2025-08-01 04:45:00+00:00 169.86 170.06 169.86 170.06 0
2025-08-01 04:50:00+00:00 169.87 169.87 169.83 169.87 2061824
2025-08-01 04:55:00+00:00 169.73 169.86 169.73 169.86 147883008
2025-08-01 05:00:00+00:00 169.98 169.98 169.62 169.72 4282368
2025-08-01 05:05:00+00:00 170.10 170.11 169.98 169.98 0
2025-08-01 05:10:00+00:00 170.00 170.14 170.00 170.13 1928192
2025-08-01 05:15:00+00:00 169.34 170.02 169.34 170.02 144680960
2025-08-01 05:20:00+00:00 169.18 169.32 169.13 169.31 7458304
2025-08-01 05:25:00+00:00 169.22 169.23 169.14 169.15 12933120
2025-08-01 05:30:00+00:00 168.99 169.20 168.99 169.20 0
2025-08-01 05:35:00+00:00 168.67 168.94 168.51 168.94 8949760
2025-08-01 05:40:00+00:00 169.39 169.43 169.06 169.06 22154752
2025-08-01 05:45:00+00:00 168.65 169.35 168.65 169.35 153762304
2025-08-01 05:50:00+00:00 168.80 168.80 168.62 168.64 7683072
2025-08-01 05:55:00+00:00 169.02 169.04 169.01 169.04 5773312
2025-08-01 06:00:00+00:00 169.01 169.04 169.01 169.03 0
2025-08-01 06:05:00+00:00 168.81 169.02 168.56 169.00 8091136
2025-08-01 06:10:00+00:00 168.83 169.15 168.83 169.15 11438592
2025-08-01 06:15:00+00:00 168.66 168.81 168.44 168.81 0
2025-08-01 06:20:00+00:00 168.38 168.61 168.30 168.61 3176448
2025-08-01 06:25:00+00:00 168.54 168.54 168.42 168.42 9907712
2025-08-01 06:30:00+00:00 168.46 168.46 168.27 168.44 15029760
2025-08-01 06:35:00+00:00 168.64 168.64 168.49 168.49 8967168
2025-08-01 06:40:00+00:00 168.49 168.68 168.49 168.68 9099776
2025-08-01 06:45:00+00:00 168.70 168.70 168.28 168.48 13011968
2025-08-01 06:50:00+00:00 169.16 169.16 168.71 168.71 8300544
2025-08-01 06:55:00+00:00 169.37 169.39 169.30 169.30 0
2025-08-01 07:00:00+00:00 169.53 169.60 169.39 169.39 150805504
2025-08-01 07:05:00+00:00 169.55 169.55 169.48 169.49 2808832
2025-08-01 07:10:00+00:00 169.21 169.58 169.21 169.58 17187840
2025-08-01 07:15:00+00:00 169.44 169.44 169.26 169.27 11082240
2025-08-01 07:20:00+00:00 169.48 169.54 169.47 169.48 9671680
2025-08-01 07:25:00+00:00 169.18 169.44 169.18 169.44 0
2025-08-01 07:30:00+00:00 168.84 169.15 168.84 169.15 159065600
2025-08-01 07:35:00+00:00 168.46 168.75 168.45 168.75 6400000
2025-08-01 07:40:00+00:00 168.74 168.74 168.48 168.48 11813376
2025-08-01 07:45:00+00:00 169.08 169.08 168.84 168.84 8756736
2025-08-01 07:50:00+00:00 168.91 169.07 168.88 169.07 8304128
2025-08-01 07:55:00+00:00 169.22 169.22 168.89 168.89 0
2025-08-01 08:00:00+00:00 168.45 169.26 168.45 169.26 19377664
2025-08-01 08:05:00+00:00 167.56 168.43 167.13 168.43 53588480
2025-08-01 08:10:00+00:00 167.47 167.88 167.47 167.88 206830592
2025-08-01 08:15:00+00:00 167.57 167.57 167.29 167.48 26521088
2025-08-01 08:20:00+00:00 167.41 167.58 167.41 167.50 16733184
2025-08-01 08:25:00+00:00 167.49 167.50 167.32 167.32 18017792
2025-08-01 08:30:00+00:00 167.38 167.42 167.38 167.41 7288320
2025-08-01 08:35:00+00:00 167.21 167.34 166.94 167.34 31340544
2025-08-01 08:40:00+00:00 167.96 167.96 167.82 167.87 36886016
2025-08-01 08:45:00+00:00 168.18 168.18 168.02 168.02 8859136
2025-08-01 08:50:00+00:00 168.30 168.30 168.19 168.19 6652416
2025-08-01 08:55:00+00:00 167.99 168.31 167.99 168.31 8224768
2025-08-01 09:00:00+00:00 168.38 168.38 167.64 167.64 0
2025-08-01 09:05:00+00:00 168.27 168.48 168.27 168.48 14559232
2025-08-01 09:10:00+00:00 167.89 168.03 167.89 168.03 173071872
2025-08-01 09:15:00+00:00 167.99 167.99 167.78 167.85 8293888
2025-08-01 09:20:00+00:00 168.14 168.14 168.02 168.02 0
2025-08-01 09:25:00+00:00 168.03 168.29 168.03 168.29 179011584
2025-08-01 09:30:00+00:00 168.01 168.09 168.01 168.09 13565952
2025-08-01 09:35:00+00:00 167.88 167.97 167.82 167.97 4570624
2025-08-01 09:40:00+00:00 168.15 168.16 168.03 168.03 2891264
2025-08-01 09:45:00+00:00 168.09 168.27 168.09 168.23 0
2025-08-01 09:50:00+00:00 167.87 168.04 167.85 168.04 0
2025-08-01 09:55:00+00:00 167.35 167.60 167.35 167.60 6386688
2025-08-01 10:00:00+00:00 167.43 167.43 167.27 167.35 0
2025-08-01 10:05:00+00:00 167.62 167.62 167.46 167.46 0
2025-08-01 10:10:00+00:00 168.02 168.02 167.79 167.79 160047104
2025-08-01 10:15:00+00:00 168.29 168.29 168.06 168.06 6789120
2025-08-01 10:20:00+00:00 168.34 168.36 168.33 168.35 1893888
2025-08-01 10:25:00+00:00 168.03 168.03 168.00 168.01 3663872
2025-08-01 10:30:00+00:00 168.26 168.26 168.05 168.05 4726272
2025-08-01 10:35:00+00:00 168.34 168.34 168.28 168.28 4446208
2025-08-01 10:40:00+00:00 168.36 168.36 168.26 168.26 0
2025-08-01 10:45:00+00:00 168.28 168.49 168.28 168.37 162198016
2025-08-01 10:50:00+00:00 168.27 168.27 168.23 168.24 4195328
2025-08-01 10:55:00+00:00 168.49 168.49 168.32 168.32 10055680
2025-08-01 11:00:00+00:00 168.16 168.51 168.16 168.51 0
2025-08-01 11:05:00+00:00 168.05 168.18 168.05 168.18 1163264
2025-08-01 11:10:00+00:00 168.31 168.31 168.12 168.12 0
2025-08-01 11:15:00+00:00 168.30 168.47 168.30 168.33 2659328
2025-08-01 11:20:00+00:00 168.10 168.25 168.10 168.25 0
2025-08-01 11:25:00+00:00 167.99 168.03 167.96 167.96 836608
2025-08-01 11:30:00+00:00 167.96 167.96 167.93 167.93 0
2025-08-01 11:35:00+00:00 167.96 167.98 167.91 167.98 146432
2025-08-01 11:40:00+00:00 168.42 168.44 168.19 168.19 14386176
2025-08-01 11:45:00+00:00 168.82 168.82 168.47 168.47 7483392
2025-08-01 11:50:00+00:00 168.96 168.96 168.84 168.84 0
2025-08-01 11:55:00+00:00 169.00 169.09 168.96 169.09 836096
2025-08-01 12:00:00+00:00 169.13 169.13 169.02 169.02 0
2025-08-01 12:05:00+00:00 169.43 169.43 169.18 169.18 8987136
2025-08-01 12:10:00+00:00 169.47 169.60 169.47 169.60 0
2025-08-01 12:15:00+00:00 169.08 169.45 169.08 169.45 152854528
2025-08-01 12:20:00+00:00 168.96 169.08 168.96 169.08 0
2025-08-01 12:25:00+00:00 168.66 168.87 168.63 168.87 0
2025-08-01 12:30:00+00:00 169.85 169.85 168.74 168.74 53606912
2025-08-01 12:35:00+00:00 169.74 169.82 169.74 169.80 15559168
2025-08-01 12:40:00+00:00 169.64 169.64 169.54 169.54 12824064
2025-08-01 12:45:00+00:00 169.62 169.67 169.62 169.66 6431232
2025-08-01 12:50:00+00:00 169.24 169.60 169.15 169.60 0
2025-08-01 12:55:00+00:00 169.15 169.30 169.15 169.30 4016128
2025-08-01 13:00:00+00:00 169.15 169.15 169.13 169.15 0
2025-08-01 13:05:00+00:00 169.22 169.22 169.16 169.16 0
2025-08-01 13:10:00+00:00 169.64 169.64 169.40 169.40 0
2025-08-01 13:15:00+00:00 169.53 169.61 169.52 169.61 139531776
2025-08-01 13:20:00+00:00 169.07 169.55 169.07 169.55 0
2025-08-01 13:25:00+00:00 168.53 168.83 168.53 168.83 0
2025-08-01 13:30:00+00:00 168.18 168.56 168.18 168.56 0
2025-08-01 13:35:00+00:00 168.41 168.41 168.18 168.18 0
2025-08-01 13:40:00+00:00 167.90 168.38 167.90 168.38 0
2025-08-01 13:45:00+00:00 166.34 167.84 166.34 167.84 1605632
2025-08-01 13:50:00+00:00 165.79 166.20 165.79 166.20 33747456
2025-08-01 13:55:00+00:00 165.50 165.59 165.50 165.59 0
2025-08-01 14:00:00+00:00 165.23 165.54 165.23 165.54 163811840
2025-08-01 14:05:00+00:00 165.82 165.82 165.41 165.41 22392320
2025-08-01 14:10:00+00:00 167.02 167.02 166.52 166.52 0
2025-08-01 14:15:00+00:00 167.05 167.05 166.73 166.93 161559040
2025-08-01 14:20:00+00:00 167.70 167.74 167.04 167.04 0
2025-08-01 14:25:00+00:00 168.73 168.73 168.02 168.02 14007808
2025-08-01 14:30:00+00:00 169.10 169.10 168.78 168.78 10685952
2025-08-01 14:35:00+00:00 169.36 169.36 169.15 169.20 9411584
2025-08-01 14:40:00+00:00 168.99 169.32 168.99 169.32 10772480
2025-08-01 14:45:00+00:00 169.45 169.45 168.91 168.91 19903488
2025-08-01 14:50:00+00:00 169.34 169.34 169.31 169.31 11327488
2025-08-01 14:55:00+00:00 169.31 169.46 169.31 169.46 7863296
2025-08-01 15:00:00+00:00 169.14 169.34 169.14 169.31 0
2025-08-01 15:05:00+00:00 168.38 169.08 168.38 169.08 0
2025-08-01 15:10:00+00:00 168.61 168.66 168.31 168.31 0
2025-08-01 15:15:00+00:00 167.78 168.57 167.78 168.57 156194304
2025-08-01 15:20:00+00:00 167.52 167.80 167.52 167.80 4307456
2025-08-01 15:25:00+00:00 167.72 167.85 167.40 167.40 23266816
2025-08-01 15:30:00+00:00 167.58 167.73 167.58 167.72 0
2025-08-01 15:35:00+00:00 167.56 167.62 167.39 167.62 3042304
2025-08-01 15:40:00+00:00 168.58 168.58 168.15 168.15 37556736
2025-08-01 15:45:00+00:00 168.68 168.84 168.64 168.64 10827264
2025-08-01 15:50:00+00:00 168.53 168.63 168.50 168.63 0
2025-08-01 15:55:00+00:00 168.60 168.67 168.60 168.67 18432
2025-08-01 16:00:00+00:00 168.42 168.60 168.42 168.60 0
2025-08-01 16:05:00+00:00 168.73 168.73 168.41 168.42 7907840
2025-08-01 16:10:00+00:00 169.25 169.25 169.20 169.22 11293184
2025-08-01 16:15:00+00:00 169.47 169.47 169.35 169.41 5228544
2025-08-01 16:20:00+00:00 169.52 169.52 169.48 169.48 0
2025-08-01 16:25:00+00:00 169.52 169.56 169.52 169.52 7985152
2025-08-01 16:30:00+00:00 168.93 169.52 168.93 169.52 0
2025-08-01 16:35:00+00:00 168.74 168.93 168.74 168.93 0
2025-08-01 16:40:00+00:00 168.16 168.42 168.16 168.42 0
2025-08-01 16:45:00+00:00 168.09 168.59 168.09 168.32 4608
2025-08-01 16:50:00+00:00 167.95 168.10 167.95 168.10 0
2025-08-01 16:55:00+00:00 167.00 167.75 166.99 167.75 0
2025-08-01 17:00:00+00:00 166.66 167.04 166.66 167.04 561152
2025-08-01 17:05:00+00:00 166.14 166.14 165.97 166.03 0
2025-08-01 17:10:00+00:00 166.16 166.40 166.16 166.40 14949888
2025-08-01 17:15:00+00:00 166.02 166.15 166.02 166.15 166156288
2025-08-01 17:20:00+00:00 166.41 166.41 166.09 166.09 0
2025-08-01 17:25:00+00:00 166.45 166.62 166.45 166.62 0
2025-08-01 17:30:00+00:00 167.08 167.08 166.51 166.51 12029952
2025-08-01 17:35:00+00:00 166.74 167.09 166.74 167.09 0
2025-08-01 17:40:00+00:00 166.79 166.79 166.34 166.34 8121344
2025-08-01 17:45:00+00:00 166.15 166.69 166.15 166.69 0
2025-08-01 17:50:00+00:00 166.24 166.31 166.16 166.16 163426816
2025-08-01 17:55:00+00:00 166.20 166.20 166.18 166.19 0
2025-08-01 18:00:00+00:00 166.35 166.54 166.35 166.53 0
2025-08-01 18:05:00+00:00 166.34 166.34 166.20 166.29 5594624
2025-08-01 18:10:00+00:00 166.20 166.61 166.19 166.61 0
2025-08-01 18:15:00+00:00 166.13 166.44 166.13 166.30 0
2025-08-01 18:20:00+00:00 165.77 165.77 165.70 165.75 17559040
2025-08-01 18:25:00+00:00 166.76 166.76 166.00 166.00 30457344
2025-08-01 18:30:00+00:00 166.71 166.71 166.65 166.69 4015616
2025-08-01 18:35:00+00:00 166.75 166.75 166.66 166.73 0
2025-08-01 18:40:00+00:00 166.94 166.94 166.89 166.90 10347008
2025-08-01 18:45:00+00:00 166.89 166.90 166.84 166.89 168474624
2025-08-01 18:50:00+00:00 166.68 166.93 166.66 166.90 5279744
2025-08-01 18:55:00+00:00 165.52 166.14 165.45 166.14 24406016
2025-08-01 19:00:00+00:00 165.79 165.83 165.59 165.59 0
2025-08-01 19:05:00+00:00 165.87 165.87 165.69 165.81 4180480
2025-08-01 19:10:00+00:00 166.07 166.21 166.03 166.16 0
2025-08-01 19:15:00+00:00 166.12 166.15 166.05 166.05 0
2025-08-01 19:20:00+00:00 166.03 166.17 166.00 166.17 8585728
2025-08-01 19:25:00+00:00 166.08 166.08 165.83 165.83 22441984
2025-08-01 19:30:00+00:00 166.15 166.15 165.89 166.04 185426432
2025-08-01 19:35:00+00:00 166.82 167.30 166.37 166.37 33907712
2025-08-01 19:40:00+00:00 166.16 166.47 166.16 166.47 3685376
2025-08-01 19:45:00+00:00 166.53 166.53 165.98 166.15 5207552
2025-08-01 19:50:00+00:00 166.40 166.46 166.40 166.46 0
2025-08-01 19:55:00+00:00 166.64 166.64 166.46 166.46 0
2025-08-01 20:00:00+00:00 166.34 166.55 166.34 166.55 0
2025-08-01 20:05:00+00:00 165.35 166.36 165.35 166.36 23772672
2025-08-01 20:10:00+00:00 163.85 164.59 163.85 164.58 35001344
2025-08-01 20:15:00+00:00 163.21 163.78 163.21 163.78 13839872
2025-08-01 20:20:00+00:00 163.61 163.83 163.42 163.42 0
2025-08-01 20:25:00+00:00 163.32 163.40 163.29 163.39 20441088
2025-08-01 20:30:00+00:00 163.21 163.54 163.21 163.35 171747328
2025-08-01 20:35:00+00:00 163.12 163.28 163.12 163.20 0
2025-08-01 20:40:00+00:00 162.59 162.89 162.57 162.89 15738368
2025-08-01 20:45:00+00:00 162.91 162.92 162.63 162.63 186636288
2025-08-01 20:50:00+00:00 162.96 163.01 162.92 162.96 8541696
2025-08-01 20:55:00+00:00 163.80 163.80 162.95 162.95 0
2025-08-01 21:00:00+00:00 163.78 163.85 163.78 163.78 0
2025-08-01 21:05:00+00:00 164.26 164.26 163.88 163.88 0
2025-08-01 21:10:00+00:00 164.25 164.25 164.22 164.22 175261696
2025-08-01 21:15:00+00:00 164.21 164.32 164.21 164.24 0
2025-08-01 21:20:00+00:00 164.00 164.16 163.92 164.16 0
2025-08-01 21:25:00+00:00 164.38 164.38 164.24 164.24 361472
2025-08-01 21:30:00+00:00 164.71 164.71 164.40 164.40 0
2025-08-01 21:35:00+00:00 164.64 164.69 164.64 164.69 0
2025-08-01 21:40:00+00:00 164.53 164.62 164.53 164.62 0
2025-08-01 21:45:00+00:00 164.28 164.51 164.28 164.51 173729792
2025-08-01 21:50:00+00:00 164.18 164.23 164.15 164.23 0
2025-08-01 21:55:00+00:00 164.30 164.36 164.30 164.30 0
2025-08-01 22:00:00+00:00 163.82 164.22 163.82 164.22 0
2025-08-01 22:05:00+00:00 162.33 163.52 162.33 163.52 0
2025-08-01 22:10:00+00:00 162.14 162.20 162.10 162.10 2461696
2025-08-01 22:15:00+00:00 162.11 162.12 162.05 162.12 0
2025-08-01 22:20:00+00:00 161.71 162.10 161.71 162.10 13189632
2025-08-01 22:25:00+00:00 160.94 161.35 160.94 161.25 36332544
2025-08-01 22:30:00+00:00 160.31 160.96 160.31 160.96 77513216
2025-08-01 22:35:00+00:00 160.37 160.47 160.36 160.36 27047936
2025-08-01 22:40:00+00:00 159.91 160.27 159.91 160.21 38838784
2025-08-01 22:45:00+00:00 160.76 160.78 160.16 160.16 69447168
2025-08-01 22:50:00+00:00 160.77 160.77 160.70 160.70 24206848
2025-08-01 22:55:00+00:00 161.32 161.32 160.87 160.88 27480576
2025-08-01 23:00:00+00:00 161.14 161.38 161.14 161.31 2840576
2025-08-01 23:05:00+00:00 161.44 161.44 161.13 161.13 6065152
2025-08-01 23:10:00+00:00 161.87 161.87 161.80 161.80 19732992
2025-08-01 23:15:00+00:00 162.18 162.18 161.89 161.89 3780608
2025-08-01 23:20:00+00:00 162.13 162.15 162.10 162.15 0
2025-08-01 23:25:00+00:00 162.29 162.29 162.16 162.24 5776384
2025-08-01 23:30:00+00:00 161.92 162.27 161.92 162.27 0
2025-08-01 23:35:00+00:00 162.05 162.05 161.93 161.97 188468736
2025-08-01 23:40:00+00:00 162.38 162.38 162.10 162.10 0
2025-08-01 23:45:00+00:00 162.65 162.65 162.44 162.44 0
2025-08-01 23:50:00+00:00 162.84 162.84 162.72 162.76 0
2025-08-01 23:55:00+00:00 162.88 162.89 162.88 162.89 0
2025-08-02 00:00:00+00:00 162.87 162.87 162.75 162.87 0
2025-08-02 00:05:00+00:00 162.76 162.83 162.76 162.83 0
2025-08-02 00:10:00+00:00 163.02 163.02 162.73 162.73 0
2025-08-02 00:15:00+00:00 163.32 163.32 163.01 163.01 0
2025-08-02 00:20:00+00:00 163.64 163.66 163.39 163.39 0
2025-08-02 00:25:00+00:00 163.71 163.71 163.69 163.69 0
2025-08-02 00:30:00+00:00 163.56 163.70 163.56 163.70 0
2025-08-02 00:35:00+00:00 163.74 163.74 163.56 163.56 0
2025-08-02 00:40:00+00:00 163.95 163.96 163.85 163.85 0
2025-08-02 00:45:00+00:00 163.95 163.95 163.90 163.90 148143104
2025-08-02 00:50:00+00:00 164.43 164.43 164.01 164.01 0
2025-08-02 00:55:00+00:00 164.37 164.47 164.34 164.46 0
2025-08-02 01:00:00+00:00 164.54 164.54 164.40 164.40 0
2025-08-02 01:05:00+00:00 164.51 164.56 164.49 164.49 0
2025-08-02 01:10:00+00:00 164.36 164.44 164.36 164.44 0
2025-08-02 01:15:00+00:00 164.48 164.48 164.36 164.39 0
2025-08-02 01:20:00+00:00 164.37 164.46 164.37 164.46 0
2025-08-02 01:25:00+00:00 164.06 164.19 164.06 164.19 0
2025-08-02 01:30:00+00:00 163.91 164.04 163.91 164.03 0
2025-08-02 01:35:00+00:00 164.19 164.19 164.01 164.01 0
2025-08-02 01:40:00+00:00 164.44 164.46 164.28 164.28 0
2025-08-02 01:45:00+00:00 164.53 164.53 164.46 164.47 0
2025-08-02 01:50:00+00:00 164.50 164.51 164.49 164.50 0
2025-08-02 01:55:00+00:00 164.65 164.65 164.52 164.52 161881088
2025-08-02 02:00:00+00:00 164.68 164.70 164.67 164.67 0
2025-08-02 02:05:00+00:00 164.75 164.75 164.68 164.68 0
2025-08-02 02:10:00+00:00 164.81 164.81 164.78 164.80 0
2025-08-02 02:15:00+00:00 164.72 164.81 164.72 164.80 0
2025-08-02 02:20:00+00:00 164.65 164.71 164.64 164.71 0
2025-08-02 02:25:00+00:00 164.62 164.64 164.62 164.64 0
2025-08-02 02:30:00+00:00 164.54 164.62 164.54 164.62 0
2025-08-02 02:35:00+00:00 164.47 164.54 164.47 164.54 0
2025-08-02 02:40:00+00:00 164.42 164.44 164.42 164.44 159139840
2025-08-02 02:45:00+00:00 164.35 164.42 164.33 164.42 0
2025-08-02 02:50:00+00:00 164.31 164.35 164.31 164.35 0
2025-08-02 02:55:00+00:00 164.47 164.47 164.38 164.38 1608704
2025-08-02 03:00:00+00:00 164.49 164.56 164.49 164.49 0
2025-08-02 03:05:00+00:00 164.61 164.61 164.50 164.50 0
2025-08-02 03:10:00+00:00 164.64 164.70 164.64 164.69 0
2025-08-02 03:15:00+00:00 164.58 164.64 164.58 164.64 0
2025-08-02 03:20:00+00:00 164.51 164.58 164.51 164.58 0
2025-08-02 03:25:00+00:00 164.49 164.49 164.48 164.48 0
2025-08-02 03:30:00+00:00 164.45 164.49 164.43 164.49 0
2025-08-02 03:35:00+00:00 164.54 164.54 164.47 164.47 0
2025-08-02 03:40:00+00:00 164.54 164.55 164.53 164.53 0
2025-08-02 03:45:00+00:00 164.37 164.54 164.37 164.54 0
2025-08-02 03:50:00+00:00 164.38 164.39 164.38 164.38 804864
2025-08-02 03:55:00+00:00 164.32 164.33 164.31 164.32 0
2025-08-02 04:00:00+00:00 164.35 164.35 164.30 164.31 0
2025-08-02 04:05:00+00:00 164.34 164.36 164.33 164.36 0
2025-08-02 04:10:00+00:00 164.34 164.39 164.34 164.39 144130048
2025-08-02 04:15:00+00:00 164.14 164.33 164.14 164.33 0
2025-08-02 04:20:00+00:00 164.29 164.30 164.14 164.14 0
2025-08-02 04:25:00+00:00 164.37 164.37 164.25 164.25 0
2025-08-02 04:30:00+00:00 164.59 164.59 164.38 164.38 0
2025-08-02 04:35:00+00:00 164.83 164.83 164.63 164.63 0
2025-08-02 04:40:00+00:00 165.06 165.06 164.99 165.00 0
2025-08-02 04:45:00+00:00 165.06 165.08 165.05 165.05 0
2025-08-02 04:50:00+00:00 165.07 165.08 165.06 165.06 0
2025-08-02 04:55:00+00:00 165.03 165.03 165.01 165.01 0
2025-08-02 05:00:00+00:00 165.09 165.09 165.03 165.03 0
2025-08-02 05:05:00+00:00 165.01 165.08 165.00 165.08 0
2025-08-02 05:10:00+00:00 164.92 164.94 164.92 164.94 150541824
2025-08-02 05:15:00+00:00 164.80 164.91 164.80 164.91 0
2025-08-02 05:20:00+00:00 164.83 164.83 164.79 164.80 0
2025-08-02 05:25:00+00:00 165.04 165.04 164.90 164.90 0
2025-08-02 05:30:00+00:00 165.02 165.10 165.02 165.06 0
2025-08-02 05:35:00+00:00 164.90 164.99 164.90 164.99 0
2025-08-02 05:40:00+00:00 164.79 164.82 164.79 164.81 0
2025-08-02 05:45:00+00:00 164.63 164.78 164.63 164.78 0
2025-08-02 05:50:00+00:00 164.69 164.69 164.65 164.65 0
2025-08-02 05:55:00+00:00 164.68 164.69 164.68 164.68 903680
2025-08-02 06:00:00+00:00 164.66 164.68 164.66 164.67 0
2025-08-02 06:05:00+00:00 164.49 164.65 164.47 164.65 0
2025-08-02 06:10:00+00:00 164.28 164.38 164.28 164.38 0
2025-08-02 06:15:00+00:00 163.87 164.27 163.87 164.27 0
2025-08-02 06:20:00+00:00 163.28 163.83 163.28 163.83 0
2025-08-02 06:25:00+00:00 162.85 162.99 162.85 162.98 2425344
2025-08-02 06:30:00+00:00 162.63 162.85 162.63 162.85 0
2025-08-02 06:35:00+00:00 162.65 162.74 162.64 162.64 2043392
2025-08-02 06:40:00+00:00 162.21 162.48 162.21 162.48 160607232
2025-08-02 06:45:00+00:00 162.66 162.66 162.21 162.21 0
2025-08-02 06:50:00+00:00 162.71 162.75 162.65 162.65 0
2025-08-02 06:55:00+00:00 162.77 162.79 162.64 162.64 2593280
2025-08-02 07:00:00+00:00 162.76 162.79 162.75 162.79 0
2025-08-02 07:05:00+00:00 162.77 162.79 162.76 162.79 0
2025-08-02 07:10:00+00:00 162.45 162.55 162.41 162.55 0
2025-08-02 07:15:00+00:00 162.56 162.56 162.41 162.41 0
2025-08-02 07:20:00+00:00 163.20 163.20 162.70 162.70 10053120
2025-08-02 07:25:00+00:00 163.36 163.36 163.31 163.35 0
2025-08-02 07:30:00+00:00 163.55 163.55 163.40 163.40 146304512
2025-08-02 07:35:00+00:00 163.56 163.56 163.53 163.53 0
2025-08-02 07:40:00+00:00 163.88 163.88 163.64 163.65 0
2025-08-02 07:45:00+00:00 163.94 163.94 163.86 163.89 0
2025-08-02 07:50:00+00:00 164.16 164.16 163.96 163.96 0
2025-08-02 07:55:00+00:00 164.33 164.33 164.25 164.27 0
2025-08-02 08:00:00+00:00 164.29 164.41 164.29 164.33 0
2025-08-02 08:05:00+00:00 164.38 164.38 164.29 164.30 88617472
2025-08-02 08:10:00+00:00 164.48 164.48 164.44 164.46 0
2025-08-02 08:15:00+00:00 164.69 164.69 164.47 164.47 0
2025-08-02 08:20:00+00:00 164.62 164.72 164.62 164.68 0
2025-08-02 08:25:00+00:00 164.29 164.48 164.28 164.48 0
2025-08-02 08:30:00+00:00 163.95 164.22 163.95 164.22 0
2025-08-02 08:35:00+00:00 164.15 164.15 163.96 163.96 118197248
2025-08-02 08:40:00+00:00 164.11 164.19 164.11 164.19 0
2025-08-02 08:45:00+00:00 163.93 164.07 163.93 164.07 0
2025-08-02 08:50:00+00:00 163.87 163.97 163.87 163.97 0
2025-08-02 08:55:00+00:00 163.67 163.71 163.67 163.71 0
2025-08-02 09:00:00+00:00 164.00 164.00 163.67 163.67 0
2025-08-02 09:05:00+00:00 163.99 164.02 163.98 164.02 0
2025-08-02 09:10:00+00:00 164.06 164.06 163.96 163.96 0
2025-08-02 09:15:00+00:00 164.15 164.15 164.06 164.06 0
2025-08-02 09:20:00+00:00 164.09 164.14 164.09 164.14 0
2025-08-02 09:25:00+00:00 163.82 164.06 163.82 164.06 0
2025-08-02 09:30:00+00:00 163.74 163.84 163.68 163.84 0
2025-08-02 09:35:00+00:00 163.59 163.73 163.56 163.73 136146432
2025-08-02 09:40:00+00:00 163.56 163.60 163.56 163.60 0
2025-08-02 09:45:00+00:00 163.48 163.55 163.48 163.55 0
2025-08-02 09:50:00+00:00 163.58 163.62 163.47 163.47 0
2025-08-02 09:55:00+00:00 163.63 163.63 163.49 163.49 0
2025-08-02 10:00:00+00:00 163.64 163.71 163.64 163.64 0
2025-08-02 10:05:00+00:00 163.41 163.63 163.41 163.61 138481664
2025-08-02 10:10:00+00:00 163.12 163.31 163.12 163.31 1761792
2025-08-02 10:15:00+00:00 162.77 163.08 162.77 163.08 0
2025-08-02 10:20:00+00:00 162.73 162.76 162.63 162.76 0
2025-08-02 10:25:00+00:00 163.01 163.04 162.89 162.89 1203200
2025-08-02 10:30:00+00:00 162.91 163.01 162.91 163.01 0
2025-08-02 10:35:00+00:00 162.94 162.95 162.94 162.94 0
2025-08-02 10:40:00+00:00 162.60 162.65 162.60 162.65 0
2025-08-02 10:45:00+00:00 162.54 162.60 162.54 162.60 0
2025-08-02 10:50:00+00:00 162.69 162.69 162.56 162.56 134063104
2025-08-02 10:55:00+00:00 162.97 162.97 162.87 162.89 0
2025-08-02 11:00:00+00:00 163.04 163.04 162.98 162.98 0
2025-08-02 11:05:00+00:00 163.06 163.13 163.06 163.13 0
2025-08-02 11:10:00+00:00 162.60 162.93 162.60 162.93 0
2025-08-02 11:15:00+00:00 162.87 162.87 162.60 162.63 136281600
2025-08-02 11:20:00+00:00 163.13 163.13 162.92 162.92 0
2025-08-02 11:25:00+00:00 163.89 163.89 163.23 163.24 18384896
2025-08-02 11:30:00+00:00 164.88 164.88 163.95 163.95 27077120
2025-08-02 11:35:00+00:00 164.60 164.86 164.55 164.86 1661440
2025-08-02 11:40:00+00:00 164.61 164.71 164.61 164.71 0
2025-08-02 11:45:00+00:00 164.76 164.76 164.62 164.62 0
2025-08-02 11:50:00+00:00 164.58 164.73 164.58 164.73 133775360
2025-08-02 11:55:00+00:00 164.52 164.52 164.47 164.49 0
2025-08-02 12:00:00+00:00 164.23 164.50 164.23 164.50 0
2025-08-02 12:05:00+00:00 164.13 164.20 164.10 164.20 0
2025-08-02 12:10:00+00:00 164.18 164.19 164.15 164.15 0
2025-08-02 12:15:00+00:00 164.18 164.19 164.16 164.17 0
2025-08-02 12:20:00+00:00 164.16 164.21 164.16 164.20 0
2025-08-02 12:25:00+00:00 164.11 164.11 164.09 164.10 0
2025-08-02 12:30:00+00:00 164.17 164.17 164.10 164.11 0
2025-08-02 12:35:00+00:00 164.11 164.15 164.11 164.15 0
2025-08-02 12:40:00+00:00 164.06 164.13 164.06 164.13 0
2025-08-02 12:45:00+00:00 163.83 164.03 163.80 164.03 110008320
2025-08-02 12:50:00+00:00 164.00 164.00 163.85 163.85 0
2025-08-02 12:55:00+00:00 164.39 164.39 164.28 164.28 0
2025-08-02 13:00:00+00:00 164.34 164.39 164.34 164.39 0
2025-08-02 13:05:00+00:00 164.18 164.32 164.18 164.32 0
2025-08-02 13:10:00+00:00 164.13 164.14 164.02 164.02 0
2025-08-02 13:15:00+00:00 164.01 164.12 164.01 164.12 0
2025-08-02 13:20:00+00:00 164.13 164.13 164.01 164.01 0
2025-08-02 13:25:00+00:00 164.23 164.29 164.22 164.22 0
2025-08-02 13:30:00+00:00 164.17 164.22 164.07 164.22 0
2025-08-02 13:35:00+00:00 164.24 164.25 164.22 164.22 0
2025-08-02 13:40:00+00:00 164.05 164.17 164.02 164.15 0
2025-08-02 13:45:00+00:00 164.37 164.37 164.07 164.07 83984384
2025-08-02 13:50:00+00:00 164.34 164.39 164.29 164.39 0
2025-08-02 13:55:00+00:00 164.69 164.74 164.41 164.41 0
2025-08-02 14:00:00+00:00 164.52 164.63 164.52 164.63 0
2025-08-02 14:05:00+00:00 164.59 164.59 164.48 164.48 0
2025-08-02 14:10:00+00:00 164.20 164.53 164.20 164.53 0
2025-08-02 14:15:00+00:00 163.66 164.19 163.66 164.19 0
2025-08-02 14:20:00+00:00 163.33 163.66 163.32 163.66 0
2025-08-02 14:25:00+00:00 163.36 163.37 163.31 163.31 0
2025-08-02 14:30:00+00:00 163.18 163.34 163.18 163.34 0
2025-08-02 14:35:00+00:00 162.90 163.16 162.90 163.16 0
2025-08-02 14:40:00+00:00 162.61 162.74 162.61 162.69 0
2025-08-02 14:45:00+00:00 163.03 163.03 162.65 162.65 0
2025-08-02 14:50:00+00:00 162.78 162.96 162.78 162.96 0
2025-08-02 14:55:00+00:00 162.57 162.61 162.55 162.61 0
2025-08-02 15:00:00+00:00 162.93 162.93 162.58 162.58 0
2025-08-02 15:05:00+00:00 163.03 163.03 162.95 162.95 0
2025-08-02 15:10:00+00:00 163.03 163.21 163.01 163.21 0
2025-08-02 15:15:00+00:00 163.52 163.52 163.05 163.05 105423360
2025-08-02 15:20:00+00:00 163.48 163.52 163.45 163.52 0
2025-08-02 15:25:00+00:00 163.46 163.52 163.46 163.52 0
2025-08-02 15:30:00+00:00 162.43 163.44 162.43 163.44 0
2025-08-02 15:35:00+00:00 162.26 162.48 162.23 162.43 0
2025-08-02 15:40:00+00:00 162.23 162.38 162.23 162.38 0
2025-08-02 15:45:00+00:00 161.91 162.18 161.91 162.18 0
2025-08-02 15:50:00+00:00 161.62 161.85 161.62 161.85 6540800
2025-08-02 15:55:00+00:00 161.46 161.48 161.45 161.48 118702592
2025-08-02 16:00:00+00:00 161.63 161.63 161.44 161.46 0
2025-08-02 16:05:00+00:00 161.81 161.91 161.61 161.61 0
2025-08-02 16:10:00+00:00 161.53 161.57 161.48 161.57 0
2025-08-02 16:15:00+00:00 161.19 161.53 161.19 161.47 6461440
2025-08-02 16:20:00+00:00 161.29 161.29 161.24 161.24 1061376
2025-08-02 16:25:00+00:00 161.34 161.45 161.33 161.39 0
2025-08-02 16:30:00+00:00 160.69 161.30 160.69 161.30 1370624
2025-08-02 16:35:00+00:00 160.47 160.71 160.41 160.71 8842752
2025-08-02 16:40:00+00:00 161.26 161.26 160.46 160.46 0
2025-08-02 16:45:00+00:00 161.68 161.68 161.26 161.26 2194432
2025-08-02 16:50:00+00:00 161.29 161.61 161.29 161.61 0
2025-08-02 16:55:00+00:00 161.30 161.30 161.11 161.22 0
2025-08-02 17:00:00+00:00 161.36 161.44 161.31 161.31 0
2025-08-02 17:05:00+00:00 161.89 161.89 161.46 161.46 0
2025-08-02 17:10:00+00:00 161.99 161.99 161.91 161.92 0
2025-08-02 17:15:00+00:00 161.95 161.98 161.91 161.98 0
2025-08-02 17:20:00+00:00 162.03 162.05 161.96 161.96 0
2025-08-02 17:25:00+00:00 162.02 162.04 162.01 162.01 0
2025-08-02 17:30:00+00:00 161.92 162.03 161.92 162.03 0
2025-08-02 17:35:00+00:00 161.82 161.92 161.81 161.92 0
2025-08-02 17:40:00+00:00 161.29 161.61 161.29 161.61 100464640
2025-08-02 17:45:00+00:00 160.37 161.25 160.37 161.25 0
2025-08-02 17:50:00+00:00 159.55 160.10 159.55 160.10 54665216
2025-08-02 17:55:00+00:00 159.22 159.24 159.06 159.06 0
2025-08-02 18:00:00+00:00 159.32 159.33 159.22 159.24 0
2025-08-02 18:05:00+00:00 159.23 159.37 159.23 159.37 114616320
2025-08-02 18:10:00+00:00 158.85 159.01 158.85 158.96 19772928
2025-08-02 18:15:00+00:00 158.44 158.70 158.41 158.70 9204736
2025-08-02 18:20:00+00:00 158.39 158.60 158.30 158.60 0
2025-08-02 18:25:00+00:00 157.79 158.23 157.79 158.23 13900800
2025-08-02 18:30:00+00:00 157.03 157.81 157.03 157.81 153955328
2025-08-02 18:35:00+00:00 156.72 157.06 156.72 157.06 24448000
2025-08-02 18:40:00+00:00 156.57 157.06 156.57 157.06 19112448
2025-08-02 18:45:00+00:00 156.30 156.70 156.30 156.62 22997504
2025-08-02 18:50:00+00:00 156.21 156.44 156.21 156.31 15212544
2025-08-02 18:55:00+00:00 156.28 156.28 156.08 156.15 11019776
2025-08-02 19:00:00+00:00 156.45 156.60 156.32 156.32 2304512
2025-08-02 19:05:00+00:00 156.65 156.65 156.46 156.46 12928512
2025-08-02 19:10:00+00:00 156.99 157.03 156.85 156.85 16121344
2025-08-02 19:15:00+00:00 157.55 157.55 157.03 157.03 4728832
2025-08-02 19:20:00+00:00 157.90 157.90 157.61 157.61 0
2025-08-02 19:25:00+00:00 158.21 158.21 158.03 158.06 0
2025-08-02 19:30:00+00:00 158.32 158.32 158.21 158.21 0
2025-08-02 19:35:00+00:00 158.23 158.31 158.23 158.31 0
2025-08-02 19:40:00+00:00 158.25 158.25 158.08 158.08 0
2025-08-02 19:45:00+00:00 157.82 158.28 157.82 158.26 0
2025-08-02 19:50:00+00:00 157.72 157.80 157.68 157.78 0
2025-08-02 19:55:00+00:00 157.54 157.68 157.52 157.68 0
2025-08-02 20:00:00+00:00 157.57 157.57 157.48 157.54 71240192
2025-08-02 20:05:00+00:00 157.71 157.71 157.59 157.61 0
2025-08-02 20:10:00+00:00 158.13 158.13 157.83 157.83 0
2025-08-02 20:15:00+00:00 158.70 158.70 158.14 158.14 87730176
2025-08-02 20:20:00+00:00 158.15 158.58 158.14 158.58 0
2025-08-02 20:25:00+00:00 158.59 158.61 158.12 158.12 0
2025-08-02 20:30:00+00:00 158.41 158.59 158.41 158.59 0
2025-08-02 20:35:00+00:00 158.26 158.42 158.26 158.42 0
2025-08-02 20:40:00+00:00 158.00 158.05 157.98 158.03 0
2025-08-02 20:45:00+00:00 157.94 158.04 157.94 158.00 0
2025-08-02 20:50:00+00:00 158.17 158.17 158.03 158.03 0
2025-08-02 20:55:00+00:00 158.74 158.75 158.28 158.28 1417728
2025-08-02 21:00:00+00:00 159.33 159.33 158.79 158.79 0
2025-08-02 21:05:00+00:00 159.04 159.37 159.04 159.37 4839424
2025-08-02 21:10:00+00:00 158.63 158.87 158.62 158.87 5315584
2025-08-02 21:15:00+00:00 158.49 158.56 158.33 158.56 0
2025-08-02 21:20:00+00:00 158.48 158.49 158.45 158.49 1932288
2025-08-02 21:25:00+00:00 158.26 158.44 158.26 158.44 0
2025-08-02 21:30:00+00:00 158.34 158.34 158.24 158.25 0
2025-08-02 21:35:00+00:00 158.95 158.95 158.63 158.63 0
2025-08-02 21:40:00+00:00 158.95 159.25 158.95 159.25 109254144
2025-08-02 21:45:00+00:00 159.16 159.16 158.84 158.93 0
2025-08-02 21:50:00+00:00 159.22 159.22 159.14 159.15 130560
2025-08-02 21:55:00+00:00 159.30 159.42 159.30 159.31 6177280
2025-08-02 22:00:00+00:00 159.23 159.23 159.01 159.22 0
2025-08-02 22:05:00+00:00 159.68 159.68 159.27 159.27 0
2025-08-02 22:10:00+00:00 159.18 159.62 159.18 159.62 0
2025-08-02 22:15:00+00:00 158.48 159.14 158.48 159.14 0
2025-08-02 22:20:00+00:00 157.97 158.50 157.95 158.50 0
2025-08-02 22:25:00+00:00 158.18 158.20 157.90 157.90 0
2025-08-02 22:30:00+00:00 158.43 158.43 158.14 158.17 0
2025-08-02 22:35:00+00:00 158.63 158.63 158.46 158.46 0
2025-08-02 22:40:00+00:00 158.92 158.92 158.81 158.82 0
2025-08-02 22:45:00+00:00 158.98 158.98 158.94 158.94 0
2025-08-02 22:50:00+00:00 159.15 159.15 159.04 159.04 0
2025-08-02 22:55:00+00:00 159.04 159.16 159.02 159.16 0
2025-08-02 23:00:00+00:00 158.96 159.04 158.96 159.02 0
2025-08-02 23:05:00+00:00 158.94 159.00 158.94 158.96 0
2025-08-02 23:10:00+00:00 158.39 158.79 158.39 158.79 0
2025-08-02 23:15:00+00:00 158.30 158.37 158.30 158.37 0
2025-08-02 23:20:00+00:00 157.92 158.05 157.92 158.05 101661184
2025-08-02 23:25:00+00:00 157.52 157.82 157.52 157.82 1830912
2025-08-02 23:30:00+00:00 157.26 157.46 157.26 157.46 0
2025-08-02 23:35:00+00:00 157.72 157.72 157.29 157.29 0
2025-08-02 23:40:00+00:00 158.82 158.83 158.18 158.18 10842112
2025-08-02 23:45:00+00:00 158.86 158.86 158.78 158.85 2185728
2025-08-02 23:50:00+00:00 158.56 158.82 158.56 158.82 0
2025-08-02 23:55:00+00:00 158.48 158.48 158.44 158.44 3575296
2025-08-03 00:00:00+00:00 158.58 158.64 158.42 158.42 0
2025-08-03 00:05:00+00:00 158.80 158.80 158.67 158.67 77620224
2025-08-03 00:10:00+00:00 158.75 158.82 158.74 158.82 0
2025-08-03 00:15:00+00:00 158.98 158.98 158.73 158.74 0
2025-08-03 00:20:00+00:00 158.38 158.87 158.38 158.87 384512
2025-08-03 00:25:00+00:00 157.42 157.89 157.36 157.84 91269120
2025-08-03 00:30:00+00:00 156.98 157.38 156.98 157.38 9259008
2025-08-03 00:35:00+00:00 157.09 157.09 156.88 156.95 7796736
2025-08-03 00:40:00+00:00 157.92 157.92 157.28 157.30 0
2025-08-03 00:45:00+00:00 159.00 159.05 158.02 158.02 90971136
2025-08-03 00:50:00+00:00 159.33 159.33 159.02 159.02 0
2025-08-03 00:55:00+00:00 159.59 159.60 159.51 159.51 6673920
2025-08-03 01:00:00+00:00 159.51 159.62 159.51 159.59 3943936
2025-08-03 01:05:00+00:00 159.50 159.50 159.38 159.48 5952512
2025-08-03 01:10:00+00:00 159.76 159.78 159.67 159.67 13267456
2025-08-03 01:15:00+00:00 159.59 159.84 159.59 159.81 0
2025-08-03 01:20:00+00:00 159.61 159.61 159.51 159.56 6263296
2025-08-03 01:25:00+00:00 160.03 160.04 159.82 159.82 15005696
2025-08-03 01:30:00+00:00 159.73 160.02 159.73 160.02 93618176
2025-08-03 01:35:00+00:00 159.83 159.83 159.79 159.79 2472960
2025-08-03 01:40:00+00:00 159.86 159.86 159.75 159.75 5466112
2025-08-03 01:45:00+00:00 159.74 160.02 159.74 159.90 3446272
2025-08-03 01:50:00+00:00 159.54 159.67 159.50 159.67 2066944
2025-08-03 01:55:00+00:00 159.62 159.64 159.61 159.61 4035072
2025-08-03 02:00:00+00:00 159.69 159.69 159.61 159.61 0
2025-08-03 02:05:00+00:00 160.05 160.05 159.84 159.84 0
2025-08-03 02:10:00+00:00 160.38 160.38 160.08 160.08 96324608
2025-08-03 02:15:00+00:00 160.36 160.39 160.36 160.38 6217216
2025-08-03 02:20:00+00:00 160.27 160.31 160.26 160.31 2881024
2025-08-03 02:25:00+00:00 160.16 160.28 160.16 160.28 352768
2025-08-03 02:30:00+00:00 160.14 160.14 160.08 160.12 0
2025-08-03 02:35:00+00:00 160.27 160.27 160.13 160.14 92605952
2025-08-03 02:40:00+00:00 160.44 160.44 160.37 160.37 3670528
2025-08-03 02:45:00+00:00 160.65 160.65 160.47 160.47 2968576
2025-08-03 02:50:00+00:00 160.62 160.65 160.62 160.65 1185792
2025-08-03 02:55:00+00:00 160.62 160.67 160.62 160.67 0
2025-08-03 03:00:00+00:00 160.50 160.62 160.50 160.62 0
2025-08-03 03:05:00+00:00 160.56 160.56 160.51 160.51 33280
2025-08-03 03:10:00+00:00 160.57 160.57 160.53 160.53 0
2025-08-03 03:15:00+00:00 160.55 160.56 160.52 160.56 0
2025-08-03 03:20:00+00:00 160.68 160.68 160.56 160.56 0
2025-08-03 03:25:00+00:00 160.56 160.70 160.55 160.70 1863680
2025-08-03 03:30:00+00:00 160.52 160.56 160.52 160.55 0
2025-08-03 03:35:00+00:00 160.48 160.53 160.46 160.53 2464768
2025-08-03 03:40:00+00:00 160.77 160.77 160.54 160.54 6113280
2025-08-03 03:45:00+00:00 160.92 160.95 160.80 160.80 4765184
2025-08-03 03:50:00+00:00 160.94 160.94 160.93 160.93 0
2025-08-03 03:55:00+00:00 160.94 160.96 160.94 160.96 2734080
2025-08-03 04:00:00+00:00 160.70 160.93 160.70 160.93 0
2025-08-03 04:05:00+00:00 160.45 160.66 160.42 160.66 6267904
2025-08-03 04:10:00+00:00 160.36 160.48 160.36 160.48 541696
2025-08-03 04:15:00+00:00 160.33 160.36 160.27 160.36 0
2025-08-03 04:20:00+00:00 160.77 160.77 160.43 160.43 5357568
2025-08-03 04:25:00+00:00 160.66 160.79 160.65 160.79 1280000
2025-08-03 04:30:00+00:00 160.44 160.64 160.44 160.64 0
2025-08-03 04:35:00+00:00 160.10 160.37 160.10 160.37 815104
2025-08-03 04:40:00+00:00 160.12 160.13 160.08 160.08 0
2025-08-03 04:45:00+00:00 160.27 160.27 160.12 160.12 0
2025-08-03 04:50:00+00:00 160.25 160.29 160.24 160.29 0
2025-08-03 04:55:00+00:00 160.39 160.39 160.27 160.27 2403328
2025-08-03 05:00:00+00:00 160.44 160.44 160.38 160.38 0
2025-08-03 05:05:00+00:00 160.53 160.53 160.44 160.44 0
2025-08-03 05:10:00+00:00 160.47 160.52 160.46 160.52 678912
2025-08-03 05:15:00+00:00 160.33 160.46 160.33 160.46 0
2025-08-03 05:20:00+00:00 160.41 160.41 160.34 160.34 90196480
2025-08-03 05:25:00+00:00 160.64 160.64 160.52 160.52 185344
2025-08-03 05:30:00+00:00 160.63 160.68 160.63 160.66 0
2025-08-03 05:35:00+00:00 160.74 160.78 160.67 160.68 94609920
2025-08-03 05:40:00+00:00 160.52 160.64 160.52 160.64 663040
2025-08-03 05:45:00+00:00 160.28 160.50 160.28 160.50 0
2025-08-03 05:50:00+00:00 160.34 160.35 160.29 160.29 3691520
2025-08-03 05:55:00+00:00 160.33 160.33 160.31 160.31 0
2025-08-03 06:00:00+00:00 160.45 160.45 160.34 160.34 0
2025-08-03 06:05:00+00:00 160.46 160.46 160.44 160.44 0
2025-08-03 06:10:00+00:00 160.23 160.44 160.23 160.44 84447232
2025-08-03 06:15:00+00:00 160.19 160.24 160.17 160.24 0
2025-08-03 06:20:00+00:00 160.24 160.24 160.19 160.19 0
2025-08-03 06:25:00+00:00 160.49 160.49 160.36 160.36 0
2025-08-03 06:30:00+00:00 160.64 160.64 160.47 160.47 0
2025-08-03 06:35:00+00:00 160.59 160.65 160.59 160.65 0
2025-08-03 06:40:00+00:00 160.44 160.57 160.44 160.57 0
2025-08-03 06:45:00+00:00 160.44 160.45 160.44 160.44 0
2025-08-03 06:50:00+00:00 160.40 160.43 160.40 160.43 0
2025-08-03 06:55:00+00:00 160.41 160.42 160.39 160.42 0
2025-08-03 07:00:00+00:00 160.80 160.80 160.42 160.42 75825152
2025-08-03 07:05:00+00:00 160.80 160.80 160.79 160.80 0
2025-08-03 07:10:00+00:00 160.86 160.86 160.82 160.82 0
2025-08-03 07:15:00+00:00 160.99 160.99 160.87 160.87 0
2025-08-03 07:20:00+00:00 160.90 160.97 160.90 160.97 0
2025-08-03 07:25:00+00:00 161.13 161.13 160.87 160.87 0
2025-08-03 07:30:00+00:00 161.32 161.32 161.16 161.16 0
2025-08-03 07:35:00+00:00 161.38 161.38 161.29 161.30 1733632
2025-08-03 07:40:00+00:00 161.33 161.43 161.33 161.43 90954752
2025-08-03 07:45:00+00:00 161.12 161.33 161.12 161.33 0
2025-08-03 07:50:00+00:00 161.15 161.15 161.12 161.12 86498816
2025-08-03 07:55:00+00:00 161.26 161.26 161.19 161.19 7703040
2025-08-03 08:00:00+00:00 161.37 161.37 161.27 161.27 0
2025-08-03 08:05:00+00:00 161.41 161.41 161.38 161.38 373248
2025-08-03 08:10:00+00:00 161.62 161.63 161.43 161.43 3815424
2025-08-03 08:15:00+00:00 161.70 161.71 161.63 161.63 3699712
2025-08-03 08:20:00+00:00 161.61 161.69 161.61 161.69 1882112
2025-08-03 08:25:00+00:00 161.49 161.59 161.49 161.59 0
2025-08-03 08:30:00+00:00 161.17 161.48 161.17 161.48 89957376
2025-08-03 08:35:00+00:00 161.06 161.15 161.05 161.15 0
2025-08-03 08:40:00+00:00 161.01 161.07 161.01 161.07 0
2025-08-03 08:45:00+00:00 161.01 161.03 161.01 161.01 0
2025-08-03 08:50:00+00:00 161.15 161.15 161.01 161.01 1396224
2025-08-03 08:55:00+00:00 161.37 161.38 161.25 161.25 85066240
2025-08-03 09:00:00+00:00 161.28 161.40 161.28 161.38 0
2025-08-03 09:05:00+00:00 161.17 161.28 161.17 161.27 0
2025-08-03 09:10:00+00:00 161.02 161.07 161.02 161.06 0
2025-08-03 09:15:00+00:00 160.83 161.02 160.83 161.02 82949632
2025-08-03 09:20:00+00:00 160.85 160.85 160.81 160.84 0
2025-08-03 09:25:00+00:00 160.96 160.98 160.96 160.97 0
2025-08-03 09:30:00+00:00 160.86 160.94 160.86 160.94 0
2025-08-03 09:35:00+00:00 160.98 161.00 160.87 160.87 0
2025-08-03 09:40:00+00:00 161.05 161.05 160.98 160.98 0
2025-08-03 09:45:00+00:00 161.10 161.10 161.05 161.05 0
2025-08-03 09:50:00+00:00 161.16 161.18 161.16 161.16 0
2025-08-03 09:55:00+00:00 161.16 161.16 161.12 161.12 0
2025-08-03 10:00:00+00:00 161.25 161.25 161.14 161.14 0
2025-08-03 10:05:00+00:00 161.41 161.41 161.26 161.26 0
2025-08-03 10:10:00+00:00 161.53 161.53 161.44 161.44 0
2025-08-03 10:15:00+00:00 161.51 161.54 161.51 161.53 0
2025-08-03 10:20:00+00:00 161.47 161.50 161.47 161.50 0
2025-08-03 10:25:00+00:00 161.55 161.55 161.46 161.46 80795648
2025-08-03 10:30:00+00:00 161.50 161.54 161.49 161.54 0
2025-08-03 10:35:00+00:00 161.57 161.57 161.51 161.51 0
2025-08-03 10:40:00+00:00 161.65 161.65 161.62 161.63 0
2025-08-03 10:45:00+00:00 161.71 161.71 161.66 161.66 0
2025-08-03 10:50:00+00:00 161.61 161.71 161.61 161.71 1281536
2025-08-03 10:55:00+00:00 161.63 161.63 161.56 161.56 1147904
2025-08-03 11:00:00+00:00 161.75 161.75 161.64 161.64 0
2025-08-03 11:05:00+00:00 161.92 161.92 161.76 161.76 0
2025-08-03 11:10:00+00:00 162.44 162.44 162.01 162.01 11934720
2025-08-03 11:15:00+00:00 162.70 162.80 162.47 162.47 0
2025-08-03 11:20:00+00:00 162.64 162.69 162.64 162.69 91836416
2025-08-03 11:25:00+00:00 162.49 162.56 162.49 162.55 0
2025-08-03 11:30:00+00:00 162.18 162.48 162.18 162.48 0
2025-08-03 11:35:00+00:00 161.99 162.18 161.99 162.18 0
2025-08-03 11:40:00+00:00 161.81 161.90 161.80 161.90 0
2025-08-03 11:45:00+00:00 161.93 161.93 161.78 161.80 0
2025-08-03 11:50:00+00:00 161.90 161.94 161.89 161.94 0
2025-08-03 11:55:00+00:00 161.73 161.91 161.73 161.91 0
2025-08-03 12:00:00+00:00 161.51 161.73 161.51 161.73 0
2025-08-03 12:05:00+00:00 161.52 161.52 161.50 161.50 0
2025-08-03 12:10:00+00:00 161.23 161.50 161.23 161.50 87600128
2025-08-03 12:15:00+00:00 161.15 161.24 161.15 161.23 1522176
2025-08-03 12:20:00+00:00 161.12 161.14 161.12 161.14 3229696
2025-08-03 12:25:00+00:00 161.19 161.19 161.15 161.15 2461696
2025-08-03 12:30:00+00:00 161.28 161.28 161.22 161.22 0
2025-08-03 12:35:00+00:00 161.42 161.42 161.34 161.34 88524800
2025-08-03 12:40:00+00:00 161.60 161.60 161.46 161.46 3653632
2025-08-03 12:45:00+00:00 161.87 161.87 161.76 161.76 2603008
2025-08-03 12:50:00+00:00 162.00 162.00 161.87 161.87 2214912
2025-08-03 12:55:00+00:00 161.96 162.12 161.96 162.12 6163456
2025-08-03 13:00:00+00:00 161.90 161.98 161.84 161.98 0
2025-08-03 13:05:00+00:00 162.23 162.28 161.96 161.96 4476416
2025-08-03 13:10:00+00:00 161.88 162.11 161.88 162.11 3277312
2025-08-03 13:15:00+00:00 161.77 162.01 161.77 161.90 3746304
2025-08-03 13:20:00+00:00 161.46 161.71 161.46 161.71 5038592
2025-08-03 13:25:00+00:00 161.23 161.33 161.23 161.33 4952064
2025-08-03 13:30:00+00:00 161.25 161.25 161.23 161.24 0
2025-08-03 13:35:00+00:00 161.32 161.32 161.27 161.27 0
2025-08-03 13:40:00+00:00 161.39 161.41 161.39 161.40 0
2025-08-03 13:45:00+00:00 161.17 161.38 161.17 161.38 0
2025-08-03 13:50:00+00:00 160.99 161.12 160.96 161.12 5773824
2025-08-03 13:55:00+00:00 161.23 161.23 161.02 161.02 2522112
2025-08-03 14:00:00+00:00 161.30 161.39 161.30 161.39 0
2025-08-03 14:05:00+00:00 161.43 161.43 161.30 161.30 0
2025-08-03 14:10:00+00:00 161.40 161.51 161.40 161.48 89326080
2025-08-03 14:15:00+00:00 160.80 161.38 160.80 161.38 16502272
2025-08-03 14:20:00+00:00 160.72 160.79 160.71 160.79 10259968
2025-08-03 14:25:00+00:00 160.69 160.75 160.69 160.75 16413184
2025-08-03 14:30:00+00:00 160.61 160.71 160.61 160.70 0
2025-08-03 14:35:00+00:00 160.66 160.66 160.64 160.64 0
2025-08-03 14:40:00+00:00 160.95 160.95 160.79 160.79 0
2025-08-03 14:45:00+00:00 161.00 161.09 160.96 160.96 80477696
2025-08-03 14:50:00+00:00 161.15 161.16 161.00 161.00 0
2025-08-03 14:55:00+00:00 161.33 161.36 161.33 161.36 0
2025-08-03 15:00:00+00:00 161.13 161.34 161.13 161.34 0
2025-08-03 15:05:00+00:00 161.04 161.14 161.04 161.14 1618944
2025-08-03 15:10:00+00:00 161.10 161.10 160.96 160.96 4191232
2025-08-03 15:15:00+00:00 161.36 161.36 161.11 161.11 5839872
2025-08-03 15:20:00+00:00 161.73 161.76 161.70 161.70 12154880
2025-08-03 15:25:00+00:00 161.71 161.71 161.63 161.64 512512
2025-08-03 15:30:00+00:00 161.68 161.85 161.68 161.85 0
2025-08-03 15:35:00+00:00 161.65 161.71 161.65 161.71 0
2025-08-03 15:40:00+00:00 161.87 161.87 161.60 161.60 2368512
2025-08-03 15:45:00+00:00 162.12 162.12 161.88 161.88 0
2025-08-03 15:50:00+00:00 162.01 162.11 162.01 162.10 0
2025-08-03 15:55:00+00:00 162.03 162.03 161.97 161.98 74065408
2025-08-03 16:00:00+00:00 161.95 162.07 161.95 162.03 0
2025-08-03 16:05:00+00:00 161.88 161.95 161.88 161.95 0
2025-08-03 16:10:00+00:00 161.71 161.81 161.71 161.81 0
2025-08-03 16:15:00+00:00 161.42 161.64 161.42 161.64 0
2025-08-03 16:20:00+00:00 161.38 161.43 161.35 161.42 85154816
2025-08-03 16:25:00+00:00 161.26 161.34 161.26 161.34 0
2025-08-03 16:30:00+00:00 161.56 161.56 161.26 161.26 71427584
2025-08-03 16:35:00+00:00 161.90 161.91 161.57 161.57 0
2025-08-03 16:40:00+00:00 161.87 161.92 161.87 161.92 0
2025-08-03 16:45:00+00:00 161.91 161.91 161.88 161.88 0
2025-08-03 16:50:00+00:00 162.15 162.15 161.92 161.92 0
2025-08-03 16:55:00+00:00 162.16 162.24 162.16 162.19 0
2025-08-03 17:00:00+00:00 162.07 162.17 162.07 162.15 0
2025-08-03 17:05:00+00:00 162.25 162.26 162.07 162.07 0
2025-08-03 17:10:00+00:00 162.47 162.47 162.33 162.33 0
2025-08-03 17:15:00+00:00 162.30 162.58 162.30 162.46 0
2025-08-03 17:20:00+00:00 162.08 162.27 162.08 162.27 1550080
2025-08-03 17:25:00+00:00 162.05 162.08 161.99 161.99 2086400
2025-08-03 17:30:00+00:00 162.07 162.07 161.97 162.06 79122432
2025-08-03 17:35:00+00:00 162.08 162.11 162.03 162.11 0
2025-08-03 17:40:00+00:00 162.11 162.22 162.11 162.18 0
2025-08-03 17:45:00+00:00 161.98 162.10 161.94 162.10 0
2025-08-03 17:50:00+00:00 161.90 161.96 161.88 161.96 21345792
2025-08-03 17:55:00+00:00 162.09 162.09 161.94 161.94 0
2025-08-03 18:00:00+00:00 162.09 162.14 162.09 162.10 40070912
2025-08-03 18:05:00+00:00 161.92 161.97 161.91 161.97 0
2025-08-03 18:10:00+00:00 161.87 161.93 161.87 161.93 0
2025-08-03 18:15:00+00:00 161.65 161.75 161.65 161.75 0
2025-08-03 18:20:00+00:00 161.64 161.65 161.64 161.64 0
2025-08-03 18:25:00+00:00 161.98 161.98 161.67 161.67 0
2025-08-03 18:30:00+00:00 161.85 161.96 161.85 161.96 0
2025-08-03 18:35:00+00:00 161.59 161.82 161.59 161.82 0
2025-08-03 18:40:00+00:00 161.57 161.57 161.52 161.52 0
2025-08-03 18:45:00+00:00 161.80 161.80 161.55 161.55 0
2025-08-03 18:50:00+00:00 162.02 162.02 161.80 161.80 0
2025-08-03 18:55:00+00:00 161.91 161.96 161.90 161.96 0
2025-08-03 19:00:00+00:00 161.96 162.00 161.92 161.92 0
2025-08-03 19:05:00+00:00 161.66 161.81 161.66 161.81 0
2025-08-03 19:10:00+00:00 161.57 161.58 161.54 161.54 0
2025-08-03 19:15:00+00:00 161.76 161.76 161.55 161.56 0
2025-08-03 19:20:00+00:00 162.05 162.05 161.77 161.77 59722496
2025-08-03 19:25:00+00:00 162.44 162.44 162.43 162.44 0
2025-08-03 19:30:00+00:00 162.45 162.45 162.43 162.44 0
2025-08-03 19:35:00+00:00 162.58 162.58 162.45 162.45 0
2025-08-03 19:40:00+00:00 162.35 162.54 162.35 162.54 0
2025-08-03 19:45:00+00:00 162.13 162.30 162.13 162.30 0
2025-08-03 19:50:00+00:00 161.87 162.11 161.87 162.11 0
2025-08-03 19:55:00+00:00 161.61 161.72 161.61 161.70 0
2025-08-03 20:00:00+00:00 161.33 161.64 161.33 161.64 0
2025-08-03 20:05:00+00:00 161.16 161.32 161.16 161.32 966912
2025-08-03 20:10:00+00:00 161.04 161.14 161.02 161.14 1869312
2025-08-03 20:15:00+00:00 160.88 161.03 160.88 161.03 0
2025-08-03 20:20:00+00:00 160.87 160.88 160.85 160.88 0
2025-08-03 20:25:00+00:00 161.13 161.13 160.93 160.93 1380352
2025-08-03 20:30:00+00:00 161.10 161.14 161.06 161.14 0
2025-08-03 20:35:00+00:00 161.06 161.15 161.06 161.15 0
2025-08-03 20:40:00+00:00 161.21 161.22 161.11 161.11 0
2025-08-03 20:45:00+00:00 161.21 161.22 161.19 161.22 0
2025-08-03 20:50:00+00:00 161.29 161.29 161.22 161.23 0
2025-08-03 20:55:00+00:00 161.51 161.52 161.31 161.31 0
2025-08-03 21:00:00+00:00 161.38 161.54 161.38 161.54 0
2025-08-03 21:05:00+00:00 161.38 161.38 161.37 161.37 0
2025-08-03 21:10:00+00:00 161.63 161.63 161.39 161.39 0
2025-08-03 21:15:00+00:00 161.85 161.86 161.69 161.69 4346880
2025-08-03 21:20:00+00:00 161.89 161.89 161.79 161.79 3020544
2025-08-03 21:25:00+00:00 161.97 162.01 161.97 162.00 0
2025-08-03 21:30:00+00:00 161.85 161.98 161.85 161.97 69120768
2025-08-03 21:35:00+00:00 161.95 161.99 161.87 161.87 33792
2025-08-03 21:40:00+00:00 161.98 161.98 161.91 161.91 934400
2025-08-03 21:45:00+00:00 161.76 161.95 161.76 161.95 115200
2025-08-03 21:50:00+00:00 161.95 161.95 161.82 161.82 1063680
2025-08-03 21:55:00+00:00 162.17 162.18 162.07 162.07 0
2025-08-03 22:00:00+00:00 161.98 162.19 161.98 162.16 0
2025-08-03 22:05:00+00:00 161.42 161.99 161.42 161.99 13497344
2025-08-03 22:10:00+00:00 161.43 161.43 161.31 161.31 11229440
2025-08-03 22:15:00+00:00 161.24 161.42 161.24 161.42 8343808
2025-08-03 22:20:00+00:00 161.17 161.21 161.17 161.21 7238912
2025-08-03 22:25:00+00:00 161.15 161.15 161.12 161.12 4712448
2025-08-03 22:30:00+00:00 161.37 161.37 161.18 161.18 6416384
2025-08-03 22:35:00+00:00 161.80 161.81 161.45 161.45 4935680
2025-08-03 22:40:00+00:00 161.82 161.82 161.77 161.79 0
2025-08-03 22:45:00+00:00 161.89 161.89 161.81 161.84 0
2025-08-03 22:50:00+00:00 162.04 162.04 161.90 161.91 0
2025-08-03 22:55:00+00:00 162.00 162.10 162.00 162.10 64426496
2025-08-03 23:00:00+00:00 162.23 162.23 161.96 161.98 0
2025-08-03 23:05:00+00:00 162.47 162.47 162.26 162.26 14436096
2025-08-03 23:10:00+00:00 162.34 162.43 162.30 162.43 0
2025-08-03 23:15:00+00:00 162.52 162.54 162.39 162.39 1639680
2025-08-03 23:20:00+00:00 162.62 162.68 162.62 162.68 0
2025-08-03 23:25:00+00:00 162.66 162.66 162.53 162.55 2264064
2025-08-03 23:30:00+00:00 162.50 162.55 162.50 162.53 64323072
2025-08-03 23:35:00+00:00 162.29 162.48 162.29 162.48 0
2025-08-03 23:40:00+00:00 161.99 162.10 161.99 162.10 0
2025-08-03 23:45:00+00:00 161.94 161.97 161.88 161.97 65823232
2025-08-03 23:50:00+00:00 161.83 161.90 161.83 161.90 0
2025-08-03 23:55:00+00:00 161.96 161.96 161.81 161.81 0
2025-08-04 00:00:00+00:00 161.87 162.02 161.87 161.96 0
2025-08-04 00:05:00+00:00 161.72 161.86 161.72 161.86 0
2025-08-04 00:10:00+00:00 161.63 161.66 161.60 161.60 0
2025-08-04 00:15:00+00:00 161.77 161.77 161.60 161.60 0
2025-08-04 00:20:00+00:00 162.28 162.28 161.88 161.88 1460992
2025-08-04 00:25:00+00:00 162.71 162.71 162.63 162.65 3829248
2025-08-04 00:30:00+00:00 162.92 162.92 162.74 162.74 0
2025-08-04 00:35:00+00:00 163.45 163.45 162.90 162.90 603904
2025-08-04 00:40:00+00:00 163.70 163.70 163.61 163.61 0
2025-08-04 00:45:00+00:00 164.34 164.34 163.75 163.75 7099904
2025-08-04 00:50:00+00:00 164.39 164.41 164.33 164.36 10187776
2025-08-04 00:55:00+00:00 164.50 164.50 164.44 164.44 7678464
2025-08-04 01:00:00+00:00 164.64 164.64 164.48 164.50 0
2025-08-04 01:05:00+00:00 164.62 164.66 164.52 164.52 15255296
2025-08-04 01:10:00+00:00 164.24 164.24 164.19 164.24 2171136
2025-08-04 01:15:00+00:00 163.87 164.19 163.87 164.19 761088
2025-08-04 01:20:00+00:00 163.82 163.87 163.82 163.87 0
2025-08-04 01:25:00+00:00 164.27 164.30 163.89 163.89 10343424
2025-08-04 01:30:00+00:00 164.44 164.44 164.24 164.24 6844160
2025-08-04 01:35:00+00:00 164.21 164.40 164.21 164.39 3885568
2025-08-04 01:40:00+00:00 163.95 164.04 163.92 164.02 1724416
2025-08-04 01:45:00+00:00 163.70 163.94 163.70 163.94 2506752
2025-08-04 01:50:00+00:00 163.58 163.71 163.58 163.71 3688960
2025-08-04 01:55:00+00:00 163.36 163.51 163.36 163.51 2499840
2025-08-04 02:00:00+00:00 163.33 163.41 163.33 163.38 0
2025-08-04 02:05:00+00:00 163.09 163.23 163.09 163.23 0
2025-08-04 02:10:00+00:00 162.92 162.99 162.92 162.99 0
2025-08-04 02:15:00+00:00 163.06 163.06 162.87 162.87 66612224
2025-08-04 02:20:00+00:00 163.07 163.07 163.01 163.04 3246336
2025-08-04 02:25:00+00:00 163.38 163.39 163.29 163.29 8551424
2025-08-04 02:30:00+00:00 163.65 163.65 163.38 163.38 5606400
2025-08-04 02:35:00+00:00 163.49 163.65 163.49 163.65 2856704
2025-08-04 02:40:00+00:00 163.42 163.43 163.42 163.42 4463360
2025-08-04 02:45:00+00:00 163.87 163.87 163.39 163.43 5017600
2025-08-04 02:50:00+00:00 164.03 164.03 163.91 163.91 5502976
2025-08-04 02:55:00+00:00 164.26 164.26 164.22 164.22 6785792
2025-08-04 03:00:00+00:00 164.22 164.33 164.22 164.27 0
2025-08-04 03:05:00+00:00 164.18 164.22 164.16 164.22 3274496
2025-08-04 03:10:00+00:00 164.05 164.19 164.05 164.19 4201728
2025-08-04 03:15:00+00:00 163.78 164.05 163.78 164.05 7828224
2025-08-04 03:20:00+00:00 163.59 163.76 163.59 163.76 15037952
2025-08-04 03:25:00+00:00 163.35 163.51 163.35 163.51 0
2025-08-04 03:30:00+00:00 163.16 163.34 163.16 163.34 68953856
2025-08-04 03:35:00+00:00 163.01 163.16 163.01 163.16 5323008
2025-08-04 03:40:00+00:00 163.41 163.41 163.10 163.10 8707840
2025-08-04 03:45:00+00:00 163.36 163.44 163.36 163.41 0
2025-08-04 03:50:00+00:00 163.37 163.39 163.36 163.36 666112
2025-08-04 03:55:00+00:00 163.09 163.20 163.09 163.20 59922688
2025-08-04 04:00:00+00:00 163.24 163.24 163.06 163.08 0
2025-08-04 04:05:00+00:00 163.31 163.32 163.25 163.25 0
2025-08-04 04:10:00+00:00 163.39 163.39 163.25 163.25 1813504
2025-08-04 04:15:00+00:00 163.17 163.39 163.17 163.39 3267840
2025-08-04 04:20:00+00:00 162.97 163.13 162.97 163.13 0
2025-08-04 04:25:00+00:00 163.17 163.17 163.01 163.01 3381504
2025-08-04 04:30:00+00:00 163.00 163.18 163.00 163.17 0
2025-08-04 04:35:00+00:00 162.85 163.02 162.85 163.02 0
2025-08-04 04:40:00+00:00 162.46 162.67 162.46 162.67 13510656
2025-08-04 04:45:00+00:00 162.47 162.47 162.35 162.45 8992000
2025-08-04 04:50:00+00:00 162.50 162.52 162.48 162.48 2921472
2025-08-04 04:55:00+00:00 162.34 162.42 162.34 162.42 39424
2025-08-04 05:00:00+00:00 162.32 162.36 162.32 162.34 0
2025-08-04 05:05:00+00:00 162.16 162.31 162.16 162.31 3177472
2025-08-04 05:10:00+00:00 162.11 162.12 162.09 162.12 70556928
2025-08-04 05:15:00+00:00 162.05 162.12 162.05 162.12 0
2025-08-04 05:20:00+00:00 162.12 162.12 162.01 162.01 7147264
2025-08-04 05:25:00+00:00 162.14 162.22 162.14 162.22 5012224
2025-08-04 05:30:00+00:00 162.19 162.19 162.11 162.14 67150080
2025-08-04 05:35:00+00:00 161.97 162.17 161.97 162.17 0
2025-08-04 05:40:00+00:00 162.08 162.13 162.08 162.13 978432
2025-08-04 05:45:00+00:00 161.73 161.80 161.67 161.80 8080640
2025-08-04 05:50:00+00:00 161.94 161.94 161.75 161.75 0
2025-08-04 05:55:00+00:00 162.35 162.35 162.12 162.12 0
2025-08-04 06:00:00+00:00 162.29 162.34 162.29 162.34 66548736
2025-08-04 06:05:00+00:00 162.18 162.20 162.18 162.20 0
2025-08-04 06:10:00+00:00 162.00 162.15 162.00 162.15 72331776
2025-08-04 06:15:00+00:00 161.45 161.96 161.45 161.96 12542720
2025-08-04 06:20:00+00:00 161.63 161.71 161.61 161.61 5202688
2025-08-04 06:25:00+00:00 161.55 161.55 161.51 161.55 6971392
2025-08-04 06:30:00+00:00 161.56 161.60 161.55 161.55 2697216
2025-08-04 06:35:00+00:00 161.58 161.60 161.55 161.55 3936512
2025-08-04 06:40:00+00:00 161.91 161.91 161.54 161.54 13845248
2025-08-04 06:45:00+00:00 161.70 161.94 161.70 161.92 4477184
2025-08-04 06:50:00+00:00 162.00 162.00 161.75 161.75 3666432
2025-08-04 06:55:00+00:00 162.20 162.20 162.15 162.15 3162880
2025-08-04 07:00:00+00:00 162.36 162.36 162.21 162.21 0
2025-08-04 07:05:00+00:00 162.26 162.36 162.23 162.36 2548224
2025-08-04 07:10:00+00:00 162.44 162.44 162.28 162.28 5543424
2025-08-04 07:15:00+00:00 162.45 162.52 162.45 162.45 0
2025-08-04 07:20:00+00:00 162.30 162.40 162.30 162.40 0
2025-08-04 07:25:00+00:00 162.35 162.35 162.23 162.23 0
2025-08-04 07:30:00+00:00 162.37 162.37 162.34 162.35 0
2025-08-04 07:35:00+00:00 162.72 162.72 162.39 162.39 7555072
2025-08-04 07:40:00+00:00 162.79 162.87 162.78 162.87 0
2025-08-04 07:45:00+00:00 163.18 163.18 162.79 162.79 1356288
2025-08-04 07:50:00+00:00 163.19 163.19 163.17 163.17 2079488
2025-08-04 07:55:00+00:00 163.22 163.23 163.13 163.13 0
2025-08-04 08:00:00+00:00 163.43 163.43 163.13 163.22 0
2025-08-04 08:05:00+00:00 163.56 163.56 163.43 163.46 7406080
2025-08-04 08:10:00+00:00 163.57 163.63 163.57 163.63 5835264
2025-08-04 08:15:00+00:00 163.68 163.68 163.59 163.59 4561664
2025-08-04 08:20:00+00:00 163.74 163.78 163.71 163.71 150784
2025-08-04 08:25:00+00:00 163.31 163.65 163.31 163.65 0
2025-08-04 08:30:00+00:00 162.93 163.31 162.93 163.31 0
2025-08-04 08:35:00+00:00 163.09 163.09 162.93 162.93 76741120
2025-08-04 08:40:00+00:00 163.92 163.92 163.37 163.37 15503616
2025-08-04 08:45:00+00:00 163.77 163.78 163.70 163.78 7724032
2025-08-04 08:50:00+00:00 163.70 163.78 163.60 163.76 3986432
2025-08-04 08:55:00+00:00 163.73 163.80 163.73 163.80 5500416
2025-08-04 09:00:00+00:00 163.79 163.86 163.73 163.73 0
2025-08-04 09:05:00+00:00 163.82 163.83 163.79 163.79 4105728
2025-08-04 09:10:00+00:00 163.70 163.73 163.69 163.69 78554880
2025-08-04 09:15:00+00:00 163.46 163.68 163.46 163.68 4547584
2025-08-04 09:20:00+00:00 163.73 163.73 163.53 163.53 5004544
2025-08-04 09:25:00+00:00 163.52 163.77 163.52 163.77 4537088
2025-08-04 09:30:00+00:00 163.50 163.57 163.50 163.51 0
2025-08-04 09:35:00+00:00 163.39 163.50 163.39 163.50 3005696
2025-08-04 09:40:00+00:00 163.20 163.32 163.20 163.31 79399936
2025-08-04 09:45:00+00:00 162.89 163.19 162.89 163.19 3965184
2025-08-04 09:50:00+00:00 162.80 162.89 162.80 162.89 7090688
2025-08-04 09:55:00+00:00 162.59 162.69 162.59 162.69 6121472
2025-08-04 10:00:00+00:00 162.36 162.59 162.36 162.59 0
2025-08-04 10:05:00+00:00 162.45 162.46 162.41 162.41 6795008
2025-08-04 10:10:00+00:00 162.32 162.32 162.32 162.32 8863232
2025-08-04 10:15:00+00:00 162.48 162.57 162.41 162.41 0
2025-08-04 10:20:00+00:00 162.57 162.57 162.44 162.44 3743232
2025-08-04 10:25:00+00:00 162.60 162.73 162.59 162.69 10196480
2025-08-04 10:30:00+00:00 162.69 162.70 162.60 162.60 3623936
2025-08-04 10:35:00+00:00 162.77 162.80 162.74 162.74 85699584
2025-08-04 10:40:00+00:00 162.51 162.65 162.51 162.65 10231808
2025-08-04 10:45:00+00:00 162.41 162.51 162.40 162.51 0
2025-08-04 10:50:00+00:00 162.51 162.51 162.42 162.42 1586176
2025-08-04 10:55:00+00:00 162.33 162.44 162.33 162.44 2544384
2025-08-04 11:00:00+00:00 162.29 162.33 162.29 162.33 0
2025-08-04 11:05:00+00:00 162.32 162.32 162.22 162.22 0
2025-08-04 11:10:00+00:00 162.36 162.43 162.36 162.43 65973760
2025-08-04 11:15:00+00:00 161.99 162.34 161.99 162.34 0
2025-08-04 11:20:00+00:00 161.87 161.90 161.80 161.90 0
2025-08-04 11:25:00+00:00 162.14 162.14 161.98 161.98 0
2025-08-04 11:30:00+00:00 162.06 162.17 162.06 162.15 0
2025-08-04 11:35:00+00:00 162.03 162.06 162.03 162.06 0
2025-08-04 11:40:00+00:00 162.19 162.19 162.05 162.05 696064
2025-08-04 11:45:00+00:00 162.14 162.20 162.11 162.20 1273600
2025-08-04 11:50:00+00:00 162.28 162.31 162.17 162.17 2020352
2025-08-04 11:55:00+00:00 162.29 162.29 162.18 162.22 3346176
2025-08-04 12:00:00+00:00 162.37 162.41 162.30 162.30 0
2025-08-04 12:05:00+00:00 162.37 162.37 162.27 162.27 4000768
2025-08-04 12:10:00+00:00 162.75 162.75 162.55 162.55 1067264
2025-08-04 12:15:00+00:00 162.84 162.84 162.76 162.76 1901312
2025-08-04 12:20:00+00:00 162.94 162.94 162.87 162.87 887552
2025-08-04 12:25:00+00:00 162.76 162.98 162.76 162.98 4184320
2025-08-04 12:30:00+00:00 162.98 162.98 162.82 162.82 5304832
2025-08-04 12:35:00+00:00 163.29 163.29 163.00 163.00 4226048
2025-08-04 12:40:00+00:00 163.31 163.33 163.29 163.29 5068288
2025-08-04 12:45:00+00:00 163.26 163.26 163.20 163.20 2021632
2025-08-04 12:50:00+00:00 163.21 163.23 163.17 163.23 3159040
2025-08-04 12:55:00+00:00 163.54 163.54 163.39 163.40 0
2025-08-04 13:00:00+00:00 163.69 163.69 163.55 163.55 6816256
2025-08-04 13:05:00+00:00 163.54 163.70 163.54 163.70 3991040
2025-08-04 13:10:00+00:00 163.79 163.82 163.51 163.51 98249984
2025-08-04 13:15:00+00:00 163.82 163.82 163.74 163.74 0
2025-08-04 13:20:00+00:00 163.53 163.81 163.48 163.81 75270912
2025-08-04 13:25:00+00:00 163.41 163.57 163.41 163.57 0
2025-08-04 13:30:00+00:00 164.03 164.03 163.45 163.45 13830912
2025-08-04 13:35:00+00:00 164.90 164.90 164.04 164.04 32610304
2025-08-04 13:40:00+00:00 164.68 164.76 164.68 164.76 117165056
2025-08-04 13:45:00+00:00 165.58 165.58 164.75 164.75 37049856
2025-08-04 13:50:00+00:00 164.97 165.51 164.97 165.51 17924352
2025-08-04 13:55:00+00:00 165.16 165.16 164.84 164.84 15671808
2025-08-04 14:00:00+00:00 165.70 165.70 165.49 165.49 9151488
2025-08-04 14:05:00+00:00 166.22 166.22 166.01 166.01 71266816
2025-08-04 14:10:00+00:00 166.50 166.50 166.41 166.41 36284928
2025-08-04 14:15:00+00:00 166.66 166.66 166.46 166.46 22921216
2025-08-04 14:20:00+00:00 166.36 166.57 166.36 166.57 3537920
2025-08-04 14:25:00+00:00 166.52 166.52 166.34 166.36 6995456
2025-08-04 14:30:00+00:00 166.69 166.71 166.57 166.57 8543744
2025-08-04 14:35:00+00:00 166.33 166.68 166.33 166.68 0
2025-08-04 14:40:00+00:00 166.06 166.23 166.06 166.23 95971328
2025-08-04 14:45:00+00:00 165.76 166.01 165.75 166.01 13944832
2025-08-04 14:50:00+00:00 165.73 165.89 165.73 165.89 15980032
2025-08-04 14:55:00+00:00 164.93 165.30 164.92 165.29 23735808
2025-08-04 15:00:00+00:00 165.03 165.03 164.96 164.96 3012096
2025-08-04 15:05:00+00:00 165.36 165.36 165.14 165.16 8420352
2025-08-04 15:10:00+00:00 165.49 165.49 165.40 165.40 8998400
2025-08-04 15:15:00+00:00 165.62 165.62 165.58 165.58 0
2025-08-04 15:20:00+00:00 165.51 165.56 165.49 165.56 4201984
2025-08-04 15:25:00+00:00 165.90 165.90 165.60 165.60 7630336
2025-08-04 15:30:00+00:00 165.75 165.90 165.75 165.90 3651072
2025-08-04 15:35:00+00:00 165.67 165.78 165.67 165.78 7466496
2025-08-04 15:40:00+00:00 165.31 165.58 165.31 165.58 2096640
2025-08-04 15:45:00+00:00 164.87 165.26 164.87 165.26 453120
2025-08-04 15:50:00+00:00 165.16 165.16 164.82 164.82 7805440
2025-08-04 15:55:00+00:00 165.58 165.58 165.34 165.34 17717248
2025-08-04 16:00:00+00:00 165.67 165.67 165.56 165.57 1596416
2025-08-04 16:05:00+00:00 166.05 166.05 165.71 165.71 0
2025-08-04 16:10:00+00:00 166.27 166.29 166.27 166.28 9859072
2025-08-04 16:15:00+00:00 166.33 166.35 166.24 166.24 16616448
2025-08-04 16:20:00+00:00 166.93 166.96 166.33 166.33 27187200
2025-08-04 16:25:00+00:00 167.51 167.67 167.29 167.29 118981120
2025-08-04 16:30:00+00:00 167.39 167.45 167.39 167.45 12367872
2025-08-04 16:35:00+00:00 167.29 167.35 167.29 167.35 4183040
2025-08-04 16:40:00+00:00 167.74 167.74 167.41 167.41 0
2025-08-04 16:45:00+00:00 167.64 167.68 167.56 167.68 99665920
2025-08-04 16:50:00+00:00 167.75 167.75 167.64 167.65 9795072
2025-08-04 16:55:00+00:00 168.07 168.07 167.99 167.99 15462400
2025-08-04 17:00:00+00:00 168.20 168.20 167.96 168.05 8557568
2025-08-04 17:05:00+00:00 168.74 168.74 168.25 168.25 37653504
2025-08-04 17:10:00+00:00 169.61 169.61 169.27 169.27 59760640
2025-08-04 17:15:00+00:00 169.62 169.67 169.60 169.61 10314240
2025-08-04 17:20:00+00:00 169.34 169.55 169.34 169.55 11292160
2025-08-04 17:25:00+00:00 169.15 169.20 169.13 169.14 7022080
2025-08-04 17:30:00+00:00 168.69 169.13 168.69 169.13 10288128
2025-08-04 17:35:00+00:00 168.38 168.63 168.38 168.63 18836992
2025-08-04 17:40:00+00:00 168.23 168.32 168.23 168.32 0
2025-08-04 17:45:00+00:00 168.04 168.19 168.04 168.19 108434944
2025-08-04 17:50:00+00:00 168.02 168.12 168.00 168.12 3833856
2025-08-04 17:55:00+00:00 167.79 167.94 167.79 167.94 0
2025-08-04 18:00:00+00:00 167.93 167.93 167.90 167.93 0
2025-08-04 18:05:00+00:00 167.83 167.93 167.82 167.90 0
2025-08-04 18:10:00+00:00 167.50 167.71 167.50 167.71 103155712
2025-08-04 18:15:00+00:00 167.42 167.48 167.37 167.48 0
2025-08-04 18:20:00+00:00 167.55 167.61 167.44 167.44 5734400
2025-08-04 18:25:00+00:00 167.53 167.57 167.53 167.53 0
2025-08-04 18:30:00+00:00 167.25 167.43 167.25 167.43 0
2025-08-04 18:35:00+00:00 167.10 167.23 167.10 167.23 0
2025-08-04 18:40:00+00:00 166.89 167.03 166.89 167.03 0
2025-08-04 18:45:00+00:00 166.91 166.91 166.87 166.87 0
2025-08-04 18:50:00+00:00 166.80 166.89 166.80 166.89 766976
2025-08-04 18:55:00+00:00 166.58 166.69 166.56 166.69 0
2025-08-04 19:00:00+00:00 166.51 166.59 166.51 166.59 81819136
2025-08-04 19:05:00+00:00 166.38 166.51 166.38 166.51 0
2025-08-04 19:10:00+00:00 166.39 166.41 166.39 166.40 2494976
2025-08-04 19:15:00+00:00 166.38 166.38 166.33 166.36 1598976
2025-08-04 19:20:00+00:00 166.30 166.37 166.30 166.37 0
2025-08-04 19:25:00+00:00 166.04 166.15 166.04 166.15 0
2025-08-04 19:30:00+00:00 165.87 165.87 165.85 165.85 0
2025-08-04 19:35:00+00:00 165.49 165.73 165.45 165.73 98748928
2025-08-04 19:40:00+00:00 165.21 165.29 165.21 165.29 619520
2025-08-04 19:45:00+00:00 165.56 165.56 165.23 165.23 0
2025-08-04 19:50:00+00:00 165.56 165.57 165.49 165.57 613376
2025-08-04 19:55:00+00:00 165.65 165.69 165.65 165.69 99886080
2025-08-04 20:00:00+00:00 165.54 165.66 165.54 165.66 0
2025-08-04 20:05:00+00:00 165.77 165.77 165.55 165.55 386560
2025-08-04 20:10:00+00:00 165.65 165.83 165.65 165.83 0
2025-08-04 20:15:00+00:00 165.77 165.77 165.69 165.69 0
2025-08-04 20:20:00+00:00 165.94 165.94 165.77 165.77 815616
2025-08-04 20:25:00+00:00 166.16 166.16 166.03 166.03 0
2025-08-04 20:30:00+00:00 166.98 166.98 166.17 166.17 26188288
2025-08-04 20:35:00+00:00 167.85 167.97 166.95 166.95 44091392
2025-08-04 20:40:00+00:00 168.00 168.04 167.83 167.83 23910912
2025-08-04 20:45:00+00:00 167.45 168.00 167.45 168.00 7493120
2025-08-04 20:50:00+00:00 167.16 167.38 167.06 167.38 5807616
2025-08-04 20:55:00+00:00 167.26 167.35 167.26 167.35 4172288
2025-08-04 21:00:00+00:00 167.49 167.49 167.27 167.27 1993216
2025-08-04 21:05:00+00:00 167.52 167.52 167.47 167.49 4848128
2025-08-04 21:10:00+00:00 167.83 167.84 167.73 167.73 9201664
2025-08-04 21:15:00+00:00 167.97 167.97 167.66 167.76 4884992
2025-08-04 21:20:00+00:00 167.87 168.00 167.87 168.00 0
2025-08-04 21:25:00+00:00 167.86 167.86 167.71 167.71 4835840
2025-08-04 21:30:00+00:00 168.14 168.14 167.90 167.90 2914816
2025-08-04 21:35:00+00:00 168.22 168.22 168.14 168.16 2236928
2025-08-04 21:40:00+00:00 168.48 168.48 168.36 168.37 3292160
2025-08-04 21:45:00+00:00 168.48 168.63 168.48 168.53 4612608
2025-08-04 21:50:00+00:00 168.60 168.73 168.52 168.52 3575296
2025-08-04 21:55:00+00:00 168.51 168.52 168.49 168.49 3800064
2025-08-04 22:00:00+00:00 168.72 168.72 168.53 168.53 0
2025-08-04 22:05:00+00:00 168.59 168.77 168.55 168.77 0
2025-08-04 22:10:00+00:00 168.71 168.71 168.57 168.57 0
2025-08-04 22:15:00+00:00 169.03 169.03 168.76 168.76 0
2025-08-04 22:20:00+00:00 169.01 169.02 168.98 169.02 0
2025-08-04 22:25:00+00:00 168.90 169.05 168.90 169.04 0
2025-08-04 22:30:00+00:00 168.88 168.88 168.80 168.85 0
2025-08-04 22:35:00+00:00 168.75 168.86 168.75 168.86 0
2025-08-04 22:40:00+00:00 168.51 168.71 168.50 168.71 3837440
2025-08-04 22:45:00+00:00 168.72 168.72 168.52 168.52 5957632
2025-08-04 22:50:00+00:00 168.82 168.82 168.73 168.73 0
2025-08-04 22:55:00+00:00 169.00 169.00 168.93 168.94 0
2025-08-04 23:00:00+00:00 169.57 169.57 169.04 169.04 103644160
2025-08-04 23:05:00+00:00 169.26 169.53 169.25 169.53 0
2025-08-04 23:10:00+00:00 169.41 169.41 169.18 169.21 0
2025-08-04 23:15:00+00:00 169.61 169.70 169.46 169.46 0
2025-08-04 23:20:00+00:00 169.44 169.60 169.44 169.60 0
2025-08-04 23:25:00+00:00 169.45 169.48 169.32 169.32 87435776
2025-08-04 23:30:00+00:00 169.32 169.45 169.31 169.45 0
2025-08-04 23:35:00+00:00 169.60 169.65 169.39 169.39 3334656
2025-08-04 23:40:00+00:00 169.57 169.61 169.56 169.58 0
2025-08-04 23:45:00+00:00 169.24 169.54 169.24 169.54 0
2025-08-04 23:50:00+00:00 169.19 169.22 169.05 169.22 470528
2025-08-04 23:55:00+00:00 169.37 169.37 169.32 169.32 3248640
2025-08-05 00:00:00+00:00 169.27 169.52 169.27 169.44 0
2025-08-05 00:05:00+00:00 169.04 169.27 169.04 169.25 2940416
2025-08-05 00:10:00+00:00 168.96 168.97 168.96 168.96 2827776
2025-08-05 00:15:00+00:00 168.91 169.05 168.91 168.96 2854912
2025-08-05 00:20:00+00:00 168.88 168.89 168.80 168.89 0
2025-08-05 00:25:00+00:00 168.90 168.96 168.89 168.96 0
2025-08-05 00:30:00+00:00 169.19 169.19 168.88 168.88 0
2025-08-05 00:35:00+00:00 169.34 169.34 169.19 169.20 0
2025-08-05 00:40:00+00:00 169.56 169.56 169.52 169.54 94660096
2025-08-05 00:45:00+00:00 169.49 169.56 169.49 169.56 0
2025-08-05 00:50:00+00:00 169.35 169.49 169.35 169.49 0
2025-08-05 00:55:00+00:00 169.11 169.17 169.10 169.16 86401024
2025-08-05 01:00:00+00:00 169.10 169.23 169.10 169.16 0
2025-08-05 01:05:00+00:00 169.59 169.59 169.14 169.14 0
2025-08-05 01:10:00+00:00 169.42 169.86 169.42 169.86 0
2025-08-05 01:15:00+00:00 169.18 169.41 169.18 169.41 0
2025-08-05 01:20:00+00:00 169.07 169.08 168.99 168.99 4313088
2025-08-05 01:25:00+00:00 169.21 169.21 169.16 169.18 0
2025-08-05 01:30:00+00:00 169.23 169.30 169.23 169.24 0
2025-08-05 01:35:00+00:00 169.04 169.21 169.04 169.21 0
2025-08-05 01:40:00+00:00 168.98 169.01 168.98 169.01 0
2025-08-05 01:45:00+00:00 168.91 169.12 168.91 168.98 96379904
2025-08-05 01:50:00+00:00 168.58 168.88 168.58 168.88 0
2025-08-05 01:55:00+00:00 168.30 168.50 168.30 168.50 148992
2025-08-05 02:00:00+00:00 168.43 168.43 168.26 168.31 0
2025-08-05 02:05:00+00:00 168.58 168.61 168.45 168.45 0
2025-08-05 02:10:00+00:00 168.37 168.54 168.37 168.54 95522304
2025-08-05 02:15:00+00:00 168.23 168.33 168.17 168.33 0
2025-08-05 02:20:00+00:00 168.19 168.23 168.17 168.23 0
2025-08-05 02:25:00+00:00 168.25 168.30 168.25 168.30 0
2025-08-05 02:30:00+00:00 168.50 168.50 168.26 168.26 0
2025-08-05 02:35:00+00:00 168.71 168.71 168.51 168.51 0
2025-08-05 02:40:00+00:00 168.67 168.70 168.67 168.70 0
2025-08-05 02:45:00+00:00 168.71 168.71 168.68 168.68 0
2025-08-05 02:50:00+00:00 169.09 169.10 168.73 168.73 5843456
2025-08-05 02:55:00+00:00 169.18 169.19 169.13 169.19 0
2025-08-05 03:00:00+00:00 169.24 169.33 169.21 169.21 93183488
2025-08-05 03:05:00+00:00 168.90 169.22 168.90 169.22 0
2025-08-05 03:10:00+00:00 168.37 168.71 168.37 168.71 699392
2025-08-05 03:15:00+00:00 168.16 168.33 168.16 168.33 0
2025-08-05 03:20:00+00:00 167.89 168.14 167.88 168.14 0
2025-08-05 03:25:00+00:00 168.08 168.09 167.80 167.80 2118144
2025-08-05 03:30:00+00:00 168.06 168.09 168.06 168.09 98151936
2025-08-05 03:35:00+00:00 168.01 168.06 168.01 168.06 0
2025-08-05 03:40:00+00:00 168.33 168.33 167.96 167.96 960512
2025-08-05 03:45:00+00:00 168.10 168.29 168.06 168.29 5673472
2025-08-05 03:50:00+00:00 168.08 168.09 168.05 168.06 3318272
2025-08-05 03:55:00+00:00 168.07 168.14 168.07 168.14 78513152
2025-08-05 04:00:00+00:00 167.81 168.05 167.81 168.05 0
2025-08-05 04:05:00+00:00 168.02 168.02 167.80 167.80 2320384
2025-08-05 04:10:00+00:00 168.25 168.25 168.08 168.08 4742144
2025-08-05 04:15:00+00:00 168.20 168.26 168.20 168.26 0
2025-08-05 04:20:00+00:00 167.71 167.87 167.69 167.87 100865536
2025-08-05 04:25:00+00:00 167.89 167.95 167.70 167.70 2866688
2025-08-05 04:30:00+00:00 167.71 167.87 167.71 167.87 0
2025-08-05 04:35:00+00:00 167.46 167.62 167.46 167.62 0
2025-08-05 04:40:00+00:00 167.45 167.47 167.44 167.47 0
2025-08-05 04:45:00+00:00 167.46 167.48 167.44 167.44 0
2025-08-05 04:50:00+00:00 167.40 167.46 167.40 167.45 0
2025-08-05 04:55:00+00:00 167.49 167.49 167.37 167.37 2492928
2025-08-05 05:00:00+00:00 167.69 167.69 167.45 167.48 0
2025-08-05 05:05:00+00:00 167.85 167.85 167.72 167.72 0
2025-08-05 05:10:00+00:00 167.70 167.78 167.70 167.78 0
2025-08-05 05:15:00+00:00 167.66 167.69 167.60 167.69 0
2025-08-05 05:20:00+00:00 167.65 167.68 167.65 167.67 0
2025-08-05 05:25:00+00:00 167.76 167.76 167.61 167.61 0
2025-08-05 05:30:00+00:00 167.87 167.87 167.76 167.76 506880
2025-08-05 05:35:00+00:00 168.04 168.04 167.89 167.89 4762112
2025-08-05 05:40:00+00:00 167.96 168.05 167.96 168.05 2019328
2025-08-05 05:45:00+00:00 168.37 168.37 167.97 167.97 0
2025-08-05 05:50:00+00:00 168.30 168.33 168.27 168.33 0
2025-08-05 05:55:00+00:00 168.44 168.46 168.36 168.37 0
2025-08-05 06:00:00+00:00 168.25 168.43 168.25 168.43 0
2025-08-05 06:05:00+00:00 168.62 168.62 168.27 168.27 6021120
2025-08-05 06:10:00+00:00 168.89 168.91 168.89 168.90 18601984
2025-08-05 06:15:00+00:00 169.00 169.00 168.87 168.87 0
2025-08-05 06:20:00+00:00 169.10 169.15 169.10 169.14 346624
2025-08-05 06:25:00+00:00 169.02 169.11 169.02 169.11 0
2025-08-05 06:30:00+00:00 168.73 169.01 168.73 169.01 67584
2025-08-05 06:35:00+00:00 168.67 168.73 168.66 168.73 0
2025-08-05 06:40:00+00:00 168.60 168.67 168.60 168.67 0
2025-08-05 06:45:00+00:00 168.23 168.60 168.23 168.60 0
2025-08-05 06:50:00+00:00 167.94 168.24 167.94 168.24 648704
2025-08-05 06:55:00+00:00 167.66 167.70 167.65 167.70 7589888
2025-08-05 07:00:00+00:00 167.61 167.67 167.61 167.65 0
2025-08-05 07:05:00+00:00 167.72 167.72 167.65 167.65 1380864
2025-08-05 07:10:00+00:00 167.78 167.92 167.74 167.92 2053632
2025-08-05 07:15:00+00:00 167.86 167.92 167.80 167.80 97415680
2025-08-05 07:20:00+00:00 168.16 168.16 167.88 167.88 4943360
2025-08-05 07:25:00+00:00 168.12 168.36 168.12 168.36 3272704
2025-08-05 07:30:00+00:00 167.20 168.02 167.20 168.02 6499840
2025-08-05 07:35:00+00:00 166.43 167.16 166.43 167.16 14439424
2025-08-05 07:40:00+00:00 166.19 166.19 166.01 166.01 22942208
2025-08-05 07:45:00+00:00 166.65 166.65 166.20 166.20 31075840
2025-08-05 07:50:00+00:00 166.53 166.70 166.53 166.64 12198912
2025-08-05 07:55:00+00:00 166.29 166.31 166.26 166.26 11644928
2025-08-05 08:00:00+00:00 166.12 166.27 166.12 166.27 0
2025-08-05 08:05:00+00:00 166.20 166.20 166.14 166.14 104419328
2025-08-05 08:10:00+00:00 166.11 166.11 166.02 166.02 19309056
2025-08-05 08:15:00+00:00 166.21 166.21 166.10 166.10 2429440
2025-08-05 08:20:00+00:00 166.78 166.78 166.54 166.54 6765056
2025-08-05 08:25:00+00:00 166.96 166.96 166.86 166.86 4304384
2025-08-05 08:30:00+00:00 167.00 167.00 166.89 166.95 0
2025-08-05 08:35:00+00:00 166.94 167.00 166.93 167.00 2417152
2025-08-05 08:40:00+00:00 166.76 166.77 166.74 166.77 0
2025-08-05 08:45:00+00:00 166.43 166.63 166.43 166.63 0
2025-08-05 08:50:00+00:00 166.60 166.60 166.43 166.43 0
2025-08-05 08:55:00+00:00 166.62 166.68 166.61 166.68 0
2025-08-05 09:00:00+00:00 166.85 166.85 166.66 166.66 0
2025-08-05 09:05:00+00:00 166.95 166.95 166.86 166.86 0
2025-08-05 09:10:00+00:00 167.23 167.23 167.08 167.08 319488
2025-08-05 09:15:00+00:00 167.34 167.35 167.26 167.26 0
2025-08-05 09:20:00+00:00 167.56 167.56 167.35 167.35 1311744
2025-08-05 09:25:00+00:00 167.61 167.61 167.51 167.53 99496448
2025-08-05 09:30:00+00:00 167.77 167.77 167.68 167.68 0
2025-08-05 09:35:00+00:00 168.06 168.06 167.81 167.81 9657344
2025-08-05 09:40:00+00:00 168.64 168.64 168.14 168.14 111810048
2025-08-05 09:45:00+00:00 169.29 169.29 168.62 168.62 20797440
2025-08-05 09:50:00+00:00 169.07 169.21 169.07 169.19 0
2025-08-05 09:55:00+00:00 169.01 169.01 169.01 169.01 0
2025-08-05 10:00:00+00:00 168.66 168.97 168.66 168.97 0
2025-08-05 10:05:00+00:00 168.93 168.99 168.64 168.64 1337856
2025-08-05 10:10:00+00:00 169.08 169.16 169.08 169.16 4409344
2025-08-05 10:15:00+00:00 169.22 169.22 169.11 169.11 0
2025-08-05 10:20:00+00:00 169.21 169.22 169.19 169.20 0
2025-08-05 10:25:00+00:00 169.90 169.90 169.34 169.34 17601536
2025-08-05 10:30:00+00:00 170.98 170.98 170.39 170.39 45336576
2025-08-05 10:35:00+00:00 170.99 171.35 170.94 170.94 126230016
2025-08-05 10:40:00+00:00 170.70 170.87 170.70 170.87 5393408
2025-08-05 10:45:00+00:00 170.58 170.72 170.58 170.68 5028864
2025-08-05 10:50:00+00:00 170.72 170.72 170.60 170.60 5140992
2025-08-05 10:55:00+00:00 170.72 170.80 170.65 170.80 9201664
2025-08-05 11:00:00+00:00 170.83 171.10 170.83 171.10 1176064
2025-08-05 11:05:00+00:00 170.83 170.84 170.81 170.84 6119424
2025-08-05 11:10:00+00:00 170.83 170.83 170.78 170.81 4207616
2025-08-05 11:15:00+00:00 170.86 170.89 170.81 170.81 2716160
2025-08-05 11:20:00+00:00 170.83 170.83 170.74 170.74 6068736
2025-08-05 11:25:00+00:00 171.23 171.25 171.10 171.10 14183424
2025-08-05 11:30:00+00:00 170.90 171.22 170.90 171.22 5939200
2025-08-05 11:35:00+00:00 170.97 170.97 170.92 170.92 4797952
2025-08-05 11:40:00+00:00 171.44 171.44 171.06 171.06 9267712
2025-08-05 11:45:00+00:00 171.33 171.51 171.33 171.51 4354048
2025-08-05 11:50:00+00:00 171.11 171.33 171.11 171.33 4936192
2025-08-05 11:55:00+00:00 170.95 170.97 170.90 170.90 4125696
2025-08-05 12:00:00+00:00 170.73 170.92 170.73 170.92 0
2025-08-05 12:05:00+00:00 170.75 170.76 170.70 170.70 1431552
2025-08-05 12:10:00+00:00 170.67 170.73 170.67 170.73 0
2025-08-05 12:15:00+00:00 170.48 170.86 170.48 170.75 5021184
2025-08-05 12:20:00+00:00 169.76 170.42 169.76 170.42 19282944
2025-08-05 12:25:00+00:00 168.97 169.30 168.97 169.21 37283840
2025-08-05 12:30:00+00:00 168.68 168.80 168.68 168.78 14537216
2025-08-05 12:35:00+00:00 168.28 168.66 168.28 168.66 9903616
2025-08-05 12:40:00+00:00 167.80 167.80 167.49 167.49 37070336
2025-08-05 12:45:00+00:00 167.41 167.74 167.41 167.74 23580672
2025-08-05 12:50:00+00:00 167.79 167.80 167.74 167.74 15925248
2025-08-05 12:55:00+00:00 167.65 167.82 167.65 167.82 14038016
2025-08-05 13:00:00+00:00 167.19 167.53 167.19 167.53 0
2025-08-05 13:05:00+00:00 167.30 167.31 167.21 167.21 11737088
2025-08-05 13:10:00+00:00 167.14 167.16 167.08 167.09 0
2025-08-05 13:15:00+00:00 167.14 167.16 167.13 167.13 120139776
2025-08-05 13:20:00+00:00 167.47 167.52 167.36 167.36 13574144
2025-08-05 13:25:00+00:00 167.23 167.24 167.21 167.24 12515328
2025-08-05 13:30:00+00:00 167.29 167.29 167.19 167.28 0
2025-08-05 13:35:00+00:00 167.30 167.30 167.14 167.14 0
2025-08-05 13:40:00+00:00 167.51 167.70 167.51 167.70 120955904
2025-08-05 13:45:00+00:00 167.82 167.82 167.41 167.46 0
2025-08-05 13:50:00+00:00 167.71 167.87 167.71 167.87 0
2025-08-05 13:55:00+00:00 167.47 167.73 167.44 167.73 0
2025-08-05 14:00:00+00:00 167.09 167.63 167.09 167.58 0
2025-08-05 14:05:00+00:00 166.37 167.08 166.36 167.08 0
2025-08-05 14:10:00+00:00 165.91 166.36 165.91 166.28 1500160
2025-08-05 14:15:00+00:00 165.00 165.61 165.00 165.61 40701952
2025-08-05 14:20:00+00:00 164.86 165.08 164.86 165.03 25465856
2025-08-05 14:25:00+00:00 164.44 164.44 164.22 164.22 41715712
2025-08-05 14:30:00+00:00 164.66 164.66 164.51 164.51 17719296
2025-08-05 14:35:00+00:00 164.40 164.62 164.40 164.62 6255104
2025-08-05 14:40:00+00:00 164.31 164.46 164.31 164.32 22073856
2025-08-05 14:45:00+00:00 164.44 164.44 164.15 164.31 52116992
2025-08-05 14:50:00+00:00 164.05 164.30 163.96 164.30 1892352
2025-08-05 14:55:00+00:00 164.09 164.09 164.02 164.07 0
2025-08-05 15:00:00+00:00 164.40 164.40 164.10 164.11 0
2025-08-05 15:05:00+00:00 164.75 164.75 164.39 164.39 5911552
2025-08-05 15:10:00+00:00 164.60 164.60 164.60 164.60 13375488
2025-08-05 15:15:00+00:00 164.67 164.79 164.67 164.75 12930560
2025-08-05 15:20:00+00:00 164.56 164.73 164.56 164.70 2854400
2025-08-05 15:25:00+00:00 164.02 164.31 163.98 164.29 15090176
2025-08-05 15:30:00+00:00 163.99 164.10 163.99 164.01 3962880
2025-08-05 15:35:00+00:00 163.56 163.96 163.51 163.96 16635904
2025-08-05 15:40:00+00:00 163.67 163.71 163.54 163.54 14562816
2025-08-05 15:45:00+00:00 163.63 163.75 163.63 163.75 0
2025-08-05 15:50:00+00:00 163.48 163.61 163.48 163.61 4861952
2025-08-05 15:55:00+00:00 163.43 163.52 163.40 163.52 0
2025-08-05 16:00:00+00:00 163.84 163.84 163.47 163.47 0
2025-08-05 16:05:00+00:00 164.22 164.22 163.88 163.88 7736832
2025-08-05 16:10:00+00:00 164.05 164.27 164.05 164.27 0
2025-08-05 16:15:00+00:00 163.99 164.14 163.99 164.05 0
2025-08-05 16:20:00+00:00 164.30 164.30 164.28 164.28 0
2025-08-05 16:25:00+00:00 164.47 164.49 164.31 164.31 119110144
2025-08-05 16:30:00+00:00 164.40 164.40 164.36 164.38 0
2025-08-05 16:35:00+00:00 164.08 164.35 164.08 164.35 984064
2025-08-05 16:40:00+00:00 163.10 163.85 163.09 163.85 646144
2025-08-05 16:45:00+00:00 163.03 163.34 163.03 163.31 0
2025-08-05 16:50:00+00:00 163.37 163.39 163.11 163.11 0
2025-08-05 16:55:00+00:00 163.67 163.71 163.67 163.71 0
2025-08-05 17:00:00+00:00 163.71 163.80 163.71 163.73 0
2025-08-05 17:05:00+00:00 163.75 163.77 163.72 163.72 0
2025-08-05 17:10:00+00:00 163.69 163.72 163.61 163.61 0
2025-08-05 17:15:00+00:00 163.85 163.85 163.74 163.76 0
2025-08-05 17:20:00+00:00 164.11 164.11 163.87 163.87 120477184
2025-08-05 17:25:00+00:00 164.33 164.33 164.09 164.09 0
2025-08-05 17:30:00+00:00 164.52 164.52 164.35 164.35 0
2025-08-05 17:35:00+00:00 164.38 164.48 164.38 164.48 0
2025-08-05 17:40:00+00:00 164.31 164.37 164.31 164.37 0
2025-08-05 17:45:00+00:00 164.29 164.29 164.10 164.29 0
2025-08-05 17:50:00+00:00 164.22 164.24 164.19 164.24 0
2025-08-05 17:55:00+00:00 164.64 164.64 164.35 164.35 7149056
2025-08-05 18:00:00+00:00 164.78 164.78 164.74 164.74 0
2025-08-05 18:05:00+00:00 164.60 164.68 164.57 164.68 0
2025-08-05 18:10:00+00:00 164.54 164.81 164.54 164.81 120774656
2025-08-05 18:15:00+00:00 164.31 164.53 164.31 164.53 0
2025-08-05 18:20:00+00:00 164.38 164.39 164.36 164.36 240128
2025-08-05 18:25:00+00:00 163.91 164.33 163.91 164.30 0
2025-08-05 18:30:00+00:00 163.97 163.97 163.91 163.97 7803904
2025-08-05 18:35:00+00:00 163.91 164.01 163.91 164.01 5367808
2025-08-05 18:40:00+00:00 163.72 163.82 163.72 163.82 0
2025-08-05 18:45:00+00:00 163.26 163.66 163.26 163.65 2813440
2025-08-05 18:50:00+00:00 163.34 163.39 163.31 163.31 0
2025-08-05 18:55:00+00:00 163.75 163.75 163.54 163.54 0
2025-08-05 19:00:00+00:00 164.20 164.20 163.78 163.78 0
2025-08-05 19:05:00+00:00 164.29 164.31 164.20 164.20 0
2025-08-05 19:10:00+00:00 164.22 164.25 164.22 164.25 0
2025-08-05 19:15:00+00:00 163.87 164.14 163.87 164.14 0
2025-08-05 19:20:00+00:00 163.78 163.86 163.78 163.86 0
2025-08-05 19:25:00+00:00 163.68 163.68 163.63 163.64 0
2025-08-05 19:30:00+00:00 163.63 163.64 163.62 163.63 0
2025-08-05 19:35:00+00:00 163.60 163.63 163.57 163.63 0
2025-08-05 19:40:00+00:00 163.33 163.76 163.33 163.76 0
2025-08-05 19:45:00+00:00 162.93 163.34 162.93 163.34 0
2025-08-05 19:50:00+00:00 162.69 162.92 162.68 162.92 7411200
2025-08-05 19:55:00+00:00 162.86 162.86 162.60 162.60 2313216
2025-08-05 20:00:00+00:00 163.14 163.14 162.78 162.79 0
2025-08-05 20:05:00+00:00 163.00 163.16 162.99 163.16 117499392
2025-08-05 20:10:00+00:00 163.13 163.13 163.09 163.09 0
2025-08-05 20:15:00+00:00 163.20 163.20 163.20 163.20 0
2025-08-05 20:20:00+00:00 163.36 163.36 163.18 163.18 3407360
2025-08-05 20:25:00+00:00 163.38 163.40 163.35 163.40 0
2025-08-05 20:30:00+00:00 163.55 163.55 163.42 163.42 0
2025-08-05 20:35:00+00:00 163.37 163.51 163.37 163.50 61260288
2025-08-05 20:40:00+00:00 162.80 163.04 162.80 163.04 0
2025-08-05 20:45:00+00:00 162.62 162.79 162.62 162.79 0
2025-08-05 20:50:00+00:00 162.66 162.66 162.59 162.59 0
2025-08-05 20:55:00+00:00 162.51 162.67 162.51 162.67 0
2025-08-05 21:00:00+00:00 162.92 162.92 162.53 162.53 0
2025-08-05 21:05:00+00:00 163.22 163.22 162.99 162.99 449024
2025-08-05 21:10:00+00:00 163.04 163.23 163.04 163.23 0
2025-08-05 21:15:00+00:00 162.93 162.98 162.76 162.98 0
2025-08-05 21:20:00+00:00 163.08 163.13 162.98 162.98 111346176
2025-08-05 21:25:00+00:00 163.22 163.22 163.03 163.03 0
2025-08-05 21:30:00+00:00 163.34 163.34 163.22 163.22 111837696
2025-08-05 21:35:00+00:00 163.34 163.35 163.34 163.35 0
2025-08-05 21:40:00+00:00 163.08 163.29 163.08 163.29 0
2025-08-05 21:45:00+00:00 162.94 163.03 162.94 163.03 0
2025-08-05 21:50:00+00:00 162.28 162.94 162.26 162.94 9241088
2025-08-05 21:55:00+00:00 162.29 162.29 162.24 162.24 0
2025-08-05 22:00:00+00:00 161.78 162.28 161.78 162.28 0
2025-08-05 22:05:00+00:00 161.84 161.84 161.64 161.74 0
2025-08-05 22:10:00+00:00 162.49 162.49 162.10 162.10 7640064
2025-08-05 22:15:00+00:00 162.92 162.92 162.49 162.49 0
2025-08-05 22:20:00+00:00 163.18 163.18 163.03 163.03 0
2025-08-05 22:25:00+00:00 163.15 163.23 163.15 163.23 111861760
2025-08-05 22:30:00+00:00 163.21 163.27 163.21 163.23 0
2025-08-05 22:35:00+00:00 163.24 163.24 163.21 163.23 0
2025-08-05 22:40:00+00:00 163.44 163.44 163.36 163.36 0
2025-08-05 22:45:00+00:00 163.59 163.59 163.46 163.46 0
2025-08-05 22:50:00+00:00 163.66 163.66 163.56 163.56 2042880
2025-08-05 22:55:00+00:00 163.73 163.74 163.72 163.73 0
2025-08-05 23:00:00+00:00 163.83 163.83 163.74 163.74 0
2025-08-05 23:05:00+00:00 164.02 164.02 163.84 163.84 0
2025-08-05 23:10:00+00:00 164.19 164.19 164.04 164.04 0
2025-08-05 23:15:00+00:00 164.27 164.27 164.15 164.19 2644480
2025-08-05 23:20:00+00:00 164.18 164.26 164.16 164.26 2810368
2025-08-05 23:25:00+00:00 164.15 164.20 164.15 164.20 0
2025-08-05 23:30:00+00:00 164.03 164.20 164.03 164.15 0
2025-08-05 23:35:00+00:00 164.14 164.15 164.03 164.03 0
2025-08-05 23:40:00+00:00 164.27 164.27 164.11 164.11 0
2025-08-05 23:45:00+00:00 164.46 164.46 164.27 164.27 0
2025-08-05 23:50:00+00:00 164.33 164.42 164.31 164.42 113700864
2025-08-05 23:55:00+00:00 164.08 164.20 164.08 164.20 489984
2025-08-06 00:00:00+00:00 163.92 164.10 163.92 164.10 0
2025-08-06 00:05:00+00:00 163.91 163.95 163.91 163.93 0
2025-08-06 00:10:00+00:00 163.81 163.85 163.81 163.82 0
2025-08-06 00:15:00+00:00 163.83 163.85 163.82 163.82 0
2025-08-06 00:20:00+00:00 163.91 163.91 163.76 163.76 0
2025-08-06 00:25:00+00:00 163.85 163.93 163.84 163.93 0
2025-08-06 00:30:00+00:00 163.64 163.84 163.64 163.84 0
2025-08-06 00:35:00+00:00 163.72 163.72 163.62 163.62 548352
2025-08-06 00:40:00+00:00 163.70 163.82 163.70 163.82 0
2025-08-06 00:45:00+00:00 163.27 163.69 163.27 163.69 0
2025-08-06 00:50:00+00:00 162.89 163.16 162.79 163.16 2855424
2025-08-06 00:55:00+00:00 162.86 163.01 162.86 162.99 2392576
2025-08-06 01:00:00+00:00 162.59 162.69 162.59 162.69 0
2025-08-06 01:05:00+00:00 162.76 162.76 162.64 162.65 0
2025-08-06 01:10:00+00:00 162.79 162.86 162.77 162.86 0
2025-08-06 01:15:00+00:00 162.56 162.84 162.56 162.79 0
2025-08-06 01:20:00+00:00 162.25 162.53 162.16 162.53 4047360
2025-08-06 01:25:00+00:00 162.15 162.32 162.15 162.32 1152000
2025-08-06 01:30:00+00:00 162.03 162.13 161.96 162.13 4460544
2025-08-06 01:35:00+00:00 162.11 162.11 161.93 162.01 7153152
2025-08-06 01:40:00+00:00 162.62 162.65 162.32 162.32 5363200
2025-08-06 01:45:00+00:00 162.49 162.63 162.49 162.61 0
2025-08-06 01:50:00+00:00 162.50 162.50 162.43 162.43 578048
2025-08-06 01:55:00+00:00 162.74 162.74 162.60 162.60 3354624
2025-08-06 02:00:00+00:00 162.76 162.80 162.74 162.74 0
2025-08-06 02:05:00+00:00 162.57 162.72 162.57 162.72 0
2025-08-06 02:10:00+00:00 162.32 162.51 162.28 162.51 110320128
2025-08-06 02:15:00+00:00 162.84 162.84 162.36 162.36 0
2025-08-06 02:20:00+00:00 162.96 162.96 162.84 162.84 1437696
2025-08-06 02:25:00+00:00 162.96 163.04 162.96 163.04 0
2025-08-06 02:30:00+00:00 163.01 163.02 163.00 163.00 0
2025-08-06 02:35:00+00:00 162.80 162.99 162.80 162.99 110475264
2025-08-06 02:40:00+00:00 162.95 162.95 162.67 162.67 2133504
2025-08-06 02:45:00+00:00 162.86 163.05 162.86 162.99 3794432
2025-08-06 02:50:00+00:00 162.95 162.97 162.86 162.86 0
2025-08-06 02:55:00+00:00 162.74 162.89 162.74 162.89 0
2025-08-06 03:00:00+00:00 162.53 162.75 162.53 162.75 0
2025-08-06 03:05:00+00:00 162.43 162.52 162.38 162.52 0
2025-08-06 03:10:00+00:00 162.45 162.58 162.45 162.58 108328960
2025-08-06 03:15:00+00:00 161.94 162.43 161.94 162.43 0
2025-08-06 03:20:00+00:00 161.59 161.94 161.59 161.94 106149376
2025-08-06 03:25:00+00:00 161.43 161.52 161.40 161.49 2846208
2025-08-06 03:30:00+00:00 161.83 161.83 161.46 161.46 6581760
2025-08-06 03:35:00+00:00 162.01 162.04 161.83 161.83 207872
2025-08-06 03:40:00+00:00 162.01 162.01 161.97 161.98 0
2025-08-06 03:45:00+00:00 162.28 162.28 162.02 162.02 0
2025-08-06 03:50:00+00:00 162.11 162.24 162.09 162.24 0
2025-08-06 03:55:00+00:00 162.03 162.09 162.03 162.09 0
2025-08-06 04:00:00+00:00 161.88 161.91 161.88 161.91 104680448
2025-08-06 04:05:00+00:00 161.52 161.89 161.49 161.89 0
2025-08-06 04:10:00+00:00 161.51 161.51 161.49 161.49 0
2025-08-06 04:15:00+00:00 161.50 161.50 161.48 161.50 0
2025-08-06 04:20:00+00:00 161.83 161.83 161.56 161.56 1503744
2025-08-06 04:25:00+00:00 162.15 162.15 161.97 161.97 2547712
2025-08-06 04:30:00+00:00 162.25 162.25 162.16 162.16 0
2025-08-06 04:35:00+00:00 162.05 162.24 162.05 162.24 0
2025-08-06 04:40:00+00:00 162.21 162.22 162.04 162.04 809472
2025-08-06 04:45:00+00:00 162.30 162.30 162.21 162.21 0
2025-08-06 04:50:00+00:00 162.40 162.40 162.30 162.30 3336704
2025-08-06 04:55:00+00:00 162.30 162.39 162.28 162.39 0
2025-08-06 05:00:00+00:00 162.43 162.43 162.31 162.31 0
2025-08-06 05:05:00+00:00 162.89 162.89 162.46 162.46 6796800
2025-08-06 05:10:00+00:00 163.23 163.23 162.96 162.96 12486656
2025-08-06 05:15:00+00:00 163.94 163.94 163.26 163.26 18496000
2025-08-06 05:20:00+00:00 163.69 163.87 163.69 163.87 0
2025-08-06 05:25:00+00:00 163.68 163.69 163.48 163.50 113411584
2025-08-06 05:30:00+00:00 163.68 163.72 163.68 163.69 1852416
2025-08-06 05:35:00+00:00 163.89 163.89 163.64 163.64 3267584
2025-08-06 05:40:00+00:00 164.51 164.51 164.48 164.50 14635520
2025-08-06 05:45:00+00:00 164.58 164.58 164.53 164.53 2612224
2025-08-06 05:50:00+00:00 164.33 164.55 164.32 164.55 6263296
2025-08-06 05:55:00+00:00 164.26 164.26 164.17 164.17 0
2025-08-06 06:00:00+00:00 164.00 164.24 164.00 164.24 0
2025-08-06 06:05:00+00:00 163.86 163.95 163.85 163.95 106697216
2025-08-06 06:10:00+00:00 163.82 163.87 163.82 163.87 0
2025-08-06 06:15:00+00:00 163.73 163.82 163.73 163.82 0
2025-08-06 06:20:00+00:00 163.84 163.84 163.79 163.79 653824
2025-08-06 06:25:00+00:00 163.73 163.87 163.73 163.87 0
2025-08-06 06:30:00+00:00 163.68 163.71 163.60 163.71 0
2025-08-06 06:35:00+00:00 163.76 163.76 163.68 163.68 686592
2025-08-06 06:40:00+00:00 163.89 163.89 163.80 163.80 113042944
2025-08-06 06:45:00+00:00 164.13 164.13 163.81 163.87 0
2025-08-06 06:50:00+00:00 164.10 164.14 164.10 164.14 0
2025-08-06 06:55:00+00:00 163.90 164.00 163.90 164.00 0
2025-08-06 07:00:00+00:00 163.74 163.92 163.74 163.92 97206272
2025-08-06 07:05:00+00:00 163.84 163.87 163.76 163.76 0
2025-08-06 07:10:00+00:00 164.28 164.28 163.96 163.96 1659392
2025-08-06 07:15:00+00:00 164.32 164.32 164.27 164.28 5875200
2025-08-06 07:20:00+00:00 164.28 164.32 164.28 164.32 287744
2025-08-06 07:25:00+00:00 164.37 164.37 164.28 164.28 1622016
2025-08-06 07:30:00+00:00 164.45 164.46 164.41 164.41 295936
2025-08-06 07:35:00+00:00 164.24 164.37 164.24 164.37 0
2025-08-06 07:40:00+00:00 164.08 164.19 164.08 164.19 0
2025-08-06 07:45:00+00:00 164.09 164.10 164.08 164.10 0
2025-08-06 07:50:00+00:00 164.09 164.12 164.09 164.12 0
2025-08-06 07:55:00+00:00 164.19 164.19 164.08 164.08 96437248
2025-08-06 08:00:00+00:00 164.21 164.21 164.19 164.19 0
2025-08-06 08:05:00+00:00 164.25 164.29 164.25 164.27 157184
2025-08-06 08:10:00+00:00 163.96 164.10 163.96 164.10 0
2025-08-06 08:15:00+00:00 163.80 163.97 163.80 163.97 0
2025-08-06 08:20:00+00:00 163.77 163.77 163.59 163.59 0
2025-08-06 08:25:00+00:00 163.95 163.95 163.86 163.86 0
2025-08-06 08:30:00+00:00 163.55 163.93 163.55 163.93 10666496
2025-08-06 08:35:00+00:00 163.42 163.54 163.42 163.54 0
2025-08-06 08:40:00+00:00 163.33 163.37 163.33 163.37 8076800
2025-08-06 08:45:00+00:00 162.91 163.28 162.91 163.28 5455872
2025-08-06 08:50:00+00:00 163.05 163.07 162.94 162.94 7603200
2025-08-06 08:55:00+00:00 163.19 163.19 163.01 163.01 5342720
2025-08-06 09:00:00+00:00 163.04 163.23 163.04 163.21 0
2025-08-06 09:05:00+00:00 163.18 163.18 163.05 163.05 3757568
2025-08-06 09:10:00+00:00 163.29 163.29 163.23 163.23 891904
2025-08-06 09:15:00+00:00 164.31 164.31 163.34 163.34 14706176
2025-08-06 09:20:00+00:00 164.25 164.32 164.25 164.32 1105408
2025-08-06 09:25:00+00:00 164.19 164.25 164.19 164.22 2798592
2025-08-06 09:30:00+00:00 164.23 164.23 164.19 164.20 457728
2025-08-06 09:35:00+00:00 164.10 164.23 164.10 164.23 0
2025-08-06 09:40:00+00:00 163.73 163.92 163.73 163.92 0
2025-08-06 09:45:00+00:00 163.75 163.75 163.74 163.75 0
2025-08-06 09:50:00+00:00 163.85 163.85 163.76 163.76 0
2025-08-06 09:55:00+00:00 163.94 163.94 163.92 163.92 0
2025-08-06 10:00:00+00:00 163.93 164.05 163.93 163.94 0
2025-08-06 10:05:00+00:00 163.77 163.91 163.77 163.90 0
2025-08-06 10:10:00+00:00 163.61 163.63 163.60 163.63 0
2025-08-06 10:15:00+00:00 163.83 163.83 163.59 163.60 0
2025-08-06 10:20:00+00:00 163.28 163.72 163.28 163.72 103625728
2025-08-06 10:25:00+00:00 163.13 163.13 163.06 163.10 0
2025-08-06 10:30:00+00:00 163.38 163.38 163.17 163.17 0
2025-08-06 10:35:00+00:00 163.70 163.70 163.43 163.43 0
2025-08-06 10:40:00+00:00 163.70 163.74 163.70 163.73 0
2025-08-06 10:45:00+00:00 163.59 163.73 163.59 163.72 0
2025-08-06 10:50:00+00:00 163.62 163.65 163.60 163.60 0
2025-08-06 10:55:00+00:00 163.54 163.58 163.50 163.58 90252800
2025-08-06 11:00:00+00:00 163.76 163.76 163.56 163.56 0
2025-08-06 11:05:00+00:00 163.60 163.77 163.60 163.77 0
2025-08-06 11:10:00+00:00 163.83 163.83 163.40 163.40 974848
2025-08-06 11:15:00+00:00 164.04 164.04 163.83 163.83 0
2025-08-06 11:20:00+00:00 164.32 164.35 164.24 164.24 0
2025-08-06 11:25:00+00:00 164.33 164.33 164.27 164.27 0
2025-08-06 11:30:00+00:00 164.33 164.45 164.33 164.34 0
2025-08-06 11:35:00+00:00 164.22 164.31 164.21 164.31 0
2025-08-06 11:40:00+00:00 164.20 164.25 164.17 164.25 0
2025-08-06 11:45:00+00:00 164.16 164.25 164.16 164.21 83479552
2025-08-06 11:50:00+00:00 164.04 164.15 164.04 164.15 0
2025-08-06 11:55:00+00:00 164.09 164.09 163.99 164.00 0
2025-08-06 12:00:00+00:00 164.50 164.50 164.26 164.26 0
2025-08-06 12:05:00+00:00 164.61 164.61 164.56 164.56 2199552
2025-08-06 12:10:00+00:00 163.95 164.53 163.95 164.53 1828864
2025-08-06 12:15:00+00:00 163.10 163.85 163.10 163.85 1919488
2025-08-06 12:20:00+00:00 163.80 163.80 163.27 163.27 0
2025-08-06 12:25:00+00:00 163.65 163.80 163.65 163.80 0
2025-08-06 12:30:00+00:00 163.86 163.86 163.53 163.64 70746112
2025-08-06 12:35:00+00:00 164.13 164.14 163.90 163.90 0
2025-08-06 12:40:00+00:00 163.93 164.11 163.91 164.11 0
2025-08-06 12:45:00+00:00 163.84 163.92 163.77 163.92 0
2025-08-06 12:50:00+00:00 163.58 163.82 163.58 163.82 0
2025-08-06 12:55:00+00:00 163.30 163.52 163.30 163.52 0
2025-08-06 13:00:00+00:00 163.50 163.50 163.31 163.31 0
2025-08-06 13:05:00+00:00 163.43 163.48 163.42 163.48 0
2025-08-06 13:10:00+00:00 163.72 163.72 163.45 163.45 0
2025-08-06 13:15:00+00:00 163.99 163.99 163.75 163.75 0
2025-08-06 13:20:00+00:00 164.24 164.24 164.17 164.17 0
2025-08-06 13:25:00+00:00 164.15 164.36 164.15 164.36 0
2025-08-06 13:30:00+00:00 164.19 164.26 164.14 164.14 0
2025-08-06 13:35:00+00:00 163.99 164.26 163.97 164.26 0
2025-08-06 13:40:00+00:00 164.00 164.20 164.00 164.20 82901760
2025-08-06 13:45:00+00:00 164.21 164.21 164.05 164.05 7215872
2025-08-06 13:50:00+00:00 163.99 164.21 163.94 164.21 69632
2025-08-06 13:55:00+00:00 164.44 164.44 164.06 164.12 42767360
2025-08-06 14:00:00+00:00 164.80 164.80 164.41 164.41 0
2025-08-06 14:05:00+00:00 165.33 165.33 164.82 164.82 4712704
2025-08-06 14:10:00+00:00 165.58 165.65 165.53 165.57 3341568
2025-08-06 14:15:00+00:00 164.94 165.47 164.94 165.47 0
2025-08-06 14:20:00+00:00 165.13 165.13 164.95 164.95 0
2025-08-06 14:25:00+00:00 164.37 164.66 164.24 164.66 0
2025-08-06 14:30:00+00:00 165.14 165.14 164.38 164.38 0
2025-08-06 14:35:00+00:00 165.58 165.61 165.23 165.23 0
2025-08-06 14:40:00+00:00 166.33 166.33 165.60 165.60 0
2025-08-06 14:45:00+00:00 166.47 166.69 166.40 166.40 0
2025-08-06 14:50:00+00:00 166.50 166.50 166.41 166.45 0
2025-08-06 14:55:00+00:00 167.35 167.35 166.69 166.69 17821952
2025-08-06 15:00:00+00:00 167.89 168.10 167.89 168.10 17484544
2025-08-06 15:05:00+00:00 167.68 167.92 167.68 167.92 15329792
2025-08-06 15:10:00+00:00 167.36 167.46 167.36 167.46 4633344
2025-08-06 15:15:00+00:00 168.00 168.00 167.38 167.38 4609792
2025-08-06 15:20:00+00:00 168.36 168.36 168.08 168.08 7912192
2025-08-06 15:25:00+00:00 167.88 168.33 167.84 168.33 1179392
2025-08-06 15:30:00+00:00 167.99 167.99 167.88 167.88 0
2025-08-06 15:35:00+00:00 168.36 168.39 168.12 168.12 0
2025-08-06 15:40:00+00:00 168.14 168.32 168.14 168.32 0
2025-08-06 15:45:00+00:00 167.92 168.12 167.92 168.12 0
2025-08-06 15:50:00+00:00 168.12 168.12 167.92 167.92 69397760
2025-08-06 15:55:00+00:00 169.04 169.04 168.38 168.42 18203904
2025-08-06 16:00:00+00:00 169.20 169.20 169.02 169.02 2593024
2025-08-06 16:05:00+00:00 169.23 169.30 169.22 169.22 3192320
2025-08-06 16:10:00+00:00 168.87 169.08 168.87 169.08 14852096
2025-08-06 16:15:00+00:00 168.25 168.87 168.25 168.87 16187392
2025-08-06 16:20:00+00:00 168.04 168.25 168.03 168.25 3311360
2025-08-06 16:25:00+00:00 167.96 167.96 167.83 167.83 9119488
2025-08-06 16:30:00+00:00 167.77 167.97 167.77 167.97 0
2025-08-06 16:35:00+00:00 167.89 167.97 167.85 167.85 0
2025-08-06 16:40:00+00:00 167.63 167.79 167.63 167.79 60487424
2025-08-06 16:45:00+00:00 167.53 167.53 167.47 167.47 0
2025-08-06 16:50:00+00:00 167.75 167.75 167.57 167.62 0
2025-08-06 16:55:00+00:00 167.78 167.81 167.74 167.81 0
2025-08-06 17:00:00+00:00 167.79 167.80 167.76 167.76 0
2025-08-06 17:05:00+00:00 167.62 167.78 167.62 167.78 0
2025-08-06 17:10:00+00:00 167.44 167.51 167.44 167.51 0
2025-08-06 17:15:00+00:00 167.73 167.73 167.46 167.46 2421248
2025-08-06 17:20:00+00:00 167.84 167.85 167.74 167.74 2349824
2025-08-06 17:25:00+00:00 167.92 167.92 167.81 167.81 0
2025-08-06 17:30:00+00:00 168.06 168.22 167.94 167.94 826368
2025-08-06 17:35:00+00:00 168.24 168.24 168.05 168.05 0
2025-08-06 17:40:00+00:00 168.50 168.50 168.34 168.34 2021632
2025-08-06 17:45:00+00:00 168.60 168.62 168.51 168.51 0
2025-08-06 17:50:00+00:00 168.73 168.73 168.63 168.63 7043072
2025-08-06 17:55:00+00:00 168.89 168.89 168.74 168.75 2071296
2025-08-06 18:00:00+00:00 169.60 169.60 168.92 168.92 6063104
2025-08-06 18:05:00+00:00 169.76 169.76 169.62 169.67 7109888
2025-08-06 18:10:00+00:00 169.73 169.84 169.69 169.84 3516672
2025-08-06 18:15:00+00:00 169.77 169.85 169.72 169.72 0
2025-08-06 18:20:00+00:00 169.36 169.71 169.36 169.71 7004160
2025-08-06 18:25:00+00:00 168.87 169.13 168.87 169.06 7756032
2025-08-06 18:30:00+00:00 168.79 168.87 168.72 168.87 0
2025-08-06 18:35:00+00:00 168.78 168.81 168.78 168.79 79689472
2025-08-06 18:40:00+00:00 168.56 168.76 168.56 168.76 0
2025-08-06 18:45:00+00:00 168.59 168.59 168.54 168.54 0
2025-08-06 18:50:00+00:00 168.67 168.69 168.60 168.60 0
2025-08-06 18:55:00+00:00 168.68 168.71 168.63 168.63 0
2025-08-06 19:00:00+00:00 168.67 168.68 168.60 168.68 0
2025-08-06 19:05:00+00:00 168.82 168.84 168.72 168.72 931840
2025-08-06 19:10:00+00:00 168.69 168.74 168.69 168.74 85926656
2025-08-06 19:15:00+00:00 168.50 168.68 168.50 168.68 0
2025-08-06 19:20:00+00:00 168.46 168.50 168.46 168.50 0
2025-08-06 19:25:00+00:00 169.00 169.00 168.52 168.52 22304256
2025-08-06 19:30:00+00:00 168.48 168.82 168.48 168.82 13112064
2025-08-06 19:35:00+00:00 168.32 168.44 168.28 168.44 0
2025-08-06 19:40:00+00:00 168.29 168.42 168.29 168.42 0
2025-08-06 19:45:00+00:00 168.27 168.28 168.24 168.28 0
2025-08-06 19:50:00+00:00 168.20 168.22 168.17 168.22 0
2025-08-06 19:55:00+00:00 168.28 168.28 168.19 168.21 0
2025-08-06 20:00:00+00:00 168.63 168.73 168.41 168.41 271104
2025-08-06 20:05:00+00:00 168.66 168.66 168.60 168.63 0
2025-08-06 20:10:00+00:00 168.58 168.75 168.58 168.75 0
2025-08-06 20:15:00+00:00 168.55 168.55 168.46 168.46 0
2025-08-06 20:20:00+00:00 168.55 168.57 168.55 168.57 0
2025-08-06 20:25:00+00:00 168.61 168.61 168.54 168.54 0
2025-08-06 20:30:00+00:00 168.51 168.59 168.47 168.59 0
2025-08-06 20:35:00+00:00 168.24 168.46 168.24 168.46 0
2025-08-06 20:40:00+00:00 167.98 168.01 167.98 168.01 0
2025-08-06 20:45:00+00:00 168.03 168.03 167.99 167.99 0
2025-08-06 20:50:00+00:00 168.04 168.05 168.02 168.02 0
2025-08-06 20:55:00+00:00 167.98 168.07 167.96 168.07 4019968
2025-08-06 21:00:00+00:00 168.18 168.18 167.99 167.99 0
2025-08-06 21:05:00+00:00 168.40 168.40 168.17 168.17 0
2025-08-06 21:10:00+00:00 168.51 168.51 168.49 168.49 0
2025-08-06 21:15:00+00:00 168.51 168.51 168.49 168.51 1162240
2025-08-06 21:20:00+00:00 168.53 168.53 168.50 168.50 0
2025-08-06 21:25:00+00:00 168.41 168.54 168.41 168.54 89274624
2025-08-06 21:30:00+00:00 168.06 168.38 168.06 168.38 0
2025-08-06 21:35:00+00:00 167.83 168.05 167.83 168.05 3217408
2025-08-06 21:40:00+00:00 167.68 167.71 167.62 167.66 0
2025-08-06 21:45:00+00:00 167.78 167.78 167.67 167.67 93985280
2025-08-06 21:50:00+00:00 167.99 167.99 167.81 167.81 0
2025-08-06 21:55:00+00:00 167.97 168.06 167.96 168.06 1188608
2025-08-06 22:00:00+00:00 168.06 168.14 167.99 167.99 0
2025-08-06 22:05:00+00:00 168.20 168.20 168.12 168.12 0
2025-08-06 22:10:00+00:00 168.46 168.50 168.46 168.49 0
2025-08-06 22:15:00+00:00 168.42 168.43 168.39 168.43 0
2025-08-06 22:20:00+00:00 168.30 168.39 168.30 168.39 0
2025-08-06 22:25:00+00:00 168.41 168.41 168.32 168.32 91439872
2025-08-06 22:30:00+00:00 168.41 168.42 168.40 168.42 0
2025-08-06 22:35:00+00:00 168.33 168.41 168.32 168.41 0
2025-08-06 22:40:00+00:00 168.30 168.32 168.30 168.32 0
2025-08-06 22:45:00+00:00 168.36 168.36 168.27 168.30 0
2025-08-06 22:50:00+00:00 168.32 168.34 168.29 168.34 0
2025-08-06 22:55:00+00:00 168.43 168.43 168.37 168.37 0
2025-08-06 23:00:00+00:00 168.38 168.43 168.38 168.43 0
2025-08-06 23:05:00+00:00 168.19 168.30 168.17 168.30 937728
2025-08-06 23:10:00+00:00 168.28 168.28 168.27 168.28 0
2025-08-06 23:15:00+00:00 168.17 168.27 168.17 168.27 0
2025-08-06 23:20:00+00:00 168.12 168.16 168.10 168.16 0
2025-08-06 23:25:00+00:00 168.03 168.09 168.03 168.09 0
2025-08-06 23:30:00+00:00 168.21 168.21 168.03 168.03 0
2025-08-06 23:35:00+00:00 168.22 168.22 168.19 168.21 0
2025-08-06 23:40:00+00:00 168.24 168.24 168.23 168.23 0
2025-08-06 23:45:00+00:00 168.25 168.28 168.25 168.25 0
2025-08-06 23:50:00+00:00 168.26 168.27 168.25 168.25 0
2025-08-06 23:55:00+00:00 168.17 168.21 168.17 168.21 0
2025-08-07 00:00:00+00:00 168.16 168.17 168.14 168.17 64569856
2025-08-07 00:05:00+00:00 167.95 168.13 167.95 168.13 0
2025-08-07 00:10:00+00:00 167.77 167.81 167.73 167.81 0
2025-08-07 00:15:00+00:00 167.95 167.95 167.81 167.81 0
2025-08-07 00:20:00+00:00 167.79 167.92 167.79 167.92 0
2025-08-07 00:25:00+00:00 167.85 167.85 167.75 167.75 969472
2025-08-07 00:30:00+00:00 168.38 168.38 167.87 167.87 8958720
2025-08-07 00:35:00+00:00 168.31 168.38 168.31 168.38 0
2025-08-07 00:40:00+00:00 168.26 168.28 168.26 168.28 0
2025-08-07 00:45:00+00:00 168.06 168.25 168.06 168.25 0
2025-08-07 00:50:00+00:00 168.09 168.09 168.05 168.05 0
2025-08-07 00:55:00+00:00 167.96 168.06 167.96 168.06 0
2025-08-07 01:00:00+00:00 167.92 167.94 167.92 167.94 0
2025-08-07 01:05:00+00:00 168.09 168.09 167.93 167.93 417536
2025-08-07 01:10:00+00:00 168.31 168.31 168.21 168.21 0
2025-08-07 01:15:00+00:00 168.33 168.33 168.30 168.30 0
2025-08-07 01:20:00+00:00 168.42 168.42 168.34 168.34 0
2025-08-07 01:25:00+00:00 168.64 168.64 168.45 168.45 2844672
2025-08-07 01:30:00+00:00 168.86 168.86 168.65 168.65 0
2025-08-07 01:35:00+00:00 168.68 168.81 168.62 168.81 0
2025-08-07 01:40:00+00:00 168.71 168.74 168.70 168.74 0
2025-08-07 01:45:00+00:00 168.68 168.78 168.68 168.72 0
2025-08-07 01:50:00+00:00 168.73 168.78 168.69 168.69 88053504
2025-08-07 01:55:00+00:00 168.08 168.53 168.08 168.53 1669632
2025-08-07 02:00:00+00:00 167.73 168.09 167.73 168.09 2728704
2025-08-07 02:05:00+00:00 167.85 167.85 167.74 167.77 3104512
2025-08-07 02:10:00+00:00 167.93 167.93 167.90 167.90 1236736
2025-08-07 02:15:00+00:00 167.95 167.97 167.94 167.94 0
2025-08-07 02:20:00+00:00 167.91 167.96 167.91 167.96 0
2025-08-07 02:25:00+00:00 167.74 167.85 167.73 167.85 0
2025-08-07 02:30:00+00:00 167.66 167.74 167.66 167.74 0
2025-08-07 02:35:00+00:00 167.62 167.65 167.53 167.53 0
2025-08-07 02:40:00+00:00 167.29 167.50 167.29 167.50 96538368
2025-08-07 02:45:00+00:00 167.19 167.28 167.14 167.28 2710528
2025-08-07 02:50:00+00:00 167.18 167.20 167.18 167.20 2068480
2025-08-07 02:55:00+00:00 167.11 167.11 167.07 167.07 5023744
2025-08-07 03:00:00+00:00 167.29 167.29 167.12 167.12 0
2025-08-07 03:05:00+00:00 167.39 167.41 167.32 167.32 3670016
2025-08-07 03:10:00+00:00 167.33 167.34 167.33 167.34 0
2025-08-07 03:15:00+00:00 167.15 167.30 167.15 167.30 0
2025-08-07 03:20:00+00:00 167.02 167.12 167.02 167.12 0
2025-08-07 03:25:00+00:00 166.94 166.95 166.94 166.94 0
2025-08-07 03:30:00+00:00 167.03 167.03 166.95 166.95 83845376
2025-08-07 03:35:00+00:00 167.07 167.07 167.03 167.03 0
2025-08-07 03:40:00+00:00 167.12 167.18 167.11 167.18 90741248
2025-08-07 03:45:00+00:00 167.20 167.20 167.12 167.12 0
2025-08-07 03:50:00+00:00 167.11 167.20 167.11 167.20 0
2025-08-07 03:55:00+00:00 167.00 167.05 167.00 167.05 86180608
2025-08-07 04:00:00+00:00 166.92 166.99 166.89 166.99 0
2025-08-07 04:05:00+00:00 167.14 167.14 166.95 166.95 0
2025-08-07 04:10:00+00:00 167.28 167.28 167.20 167.20 1115392
2025-08-07 04:15:00+00:00 167.27 167.27 167.24 167.27 0
2025-08-07 04:20:00+00:00 167.41 167.41 167.27 167.27 0
2025-08-07 04:25:00+00:00 167.50 167.52 167.49 167.52 0
2025-08-07 04:30:00+00:00 167.42 167.49 167.42 167.49 89552384
2025-08-07 04:35:00+00:00 167.27 167.40 167.26 167.40 0
2025-08-07 04:40:00+00:00 167.23 167.28 167.23 167.28 0
2025-08-07 04:45:00+00:00 167.16 167.23 167.16 167.23 93199616
2025-08-07 04:50:00+00:00 167.13 167.16 167.13 167.16 0
2025-08-07 04:55:00+00:00 167.07 167.11 167.04 167.11 0
2025-08-07 05:00:00+00:00 167.12 167.15 167.12 167.15 82688768
2025-08-07 05:05:00+00:00 167.13 167.15 167.13 167.13 0
2025-08-07 05:10:00+00:00 167.20 167.20 167.05 167.05 0
2025-08-07 05:15:00+00:00 167.18 167.18 167.15 167.18 77733632
2025-08-07 05:20:00+00:00 167.42 167.42 167.19 167.19 0
2025-08-07 05:25:00+00:00 167.60 167.60 167.55 167.55 0
2025-08-07 05:30:00+00:00 167.81 167.81 167.71 167.71 0
2025-08-07 05:35:00+00:00 167.72 167.76 167.71 167.76 0
2025-08-07 05:40:00+00:00 167.69 167.69 167.67 167.67 78721536
2025-08-07 05:45:00+00:00 168.18 168.18 167.70 167.70 0
2025-08-07 05:50:00+00:00 168.31 168.32 168.21 168.21 0
2025-08-07 05:55:00+00:00 168.71 168.71 168.42 168.42 93225472
2025-08-07 06:00:00+00:00 168.81 168.81 168.73 168.73 0
2025-08-07 06:05:00+00:00 168.79 168.82 168.78 168.82 1334272
2025-08-07 06:10:00+00:00 169.34 169.34 169.24 169.30 79217664
2025-08-07 06:15:00+00:00 169.13 169.21 169.13 169.21 13099264
2025-08-07 06:20:00+00:00 169.04 169.10 169.00 169.10 2808320
2025-08-07 06:25:00+00:00 169.14 169.14 169.14 169.14 7356672
2025-08-07 06:30:00+00:00 169.07 169.11 169.00 169.11 8630016
2025-08-07 06:35:00+00:00 169.09 169.10 169.08 169.08 4053248
2025-08-07 06:40:00+00:00 169.10 169.10 169.08 169.08 0
2025-08-07 06:45:00+00:00 169.61 169.61 169.13 169.13 104422912
2025-08-07 06:50:00+00:00 169.55 169.62 169.55 169.62 7177472
2025-08-07 06:55:00+00:00 169.35 169.51 169.35 169.51 0
2025-08-07 07:00:00+00:00 169.41 169.41 169.36 169.36 0
2025-08-07 07:05:00+00:00 169.64 169.65 169.58 169.59 93889024
2025-08-07 07:10:00+00:00 169.69 169.70 169.67 169.70 3490048
2025-08-07 07:15:00+00:00 169.82 169.87 169.72 169.72 15022592
2025-08-07 07:20:00+00:00 170.03 170.03 169.87 169.87 11851264
2025-08-07 07:25:00+00:00 170.16 170.24 170.13 170.24 16393984
2025-08-07 07:30:00+00:00 170.22 170.22 170.21 170.21 4475904
2025-08-07 07:35:00+00:00 170.00 170.19 170.00 170.19 2359808
2025-08-07 07:40:00+00:00 169.95 169.95 169.84 169.84 0
2025-08-07 07:45:00+00:00 169.81 169.89 169.81 169.89 3439360
2025-08-07 07:50:00+00:00 169.89 169.89 169.80 169.80 674816
2025-08-07 07:55:00+00:00 169.99 169.99 169.89 169.89 1305088
2025-08-07 08:00:00+00:00 170.31 170.31 169.99 169.99 0
2025-08-07 08:05:00+00:00 170.20 170.29 170.19 170.29 0
2025-08-07 08:10:00+00:00 170.04 170.22 170.04 170.22 0
2025-08-07 08:15:00+00:00 169.94 170.04 169.89 170.04 0
2025-08-07 08:20:00+00:00 170.11 170.12 170.00 170.00 5400320
2025-08-07 08:25:00+00:00 170.14 170.15 170.08 170.09 93509888
2025-08-07 08:30:00+00:00 169.91 170.06 169.91 170.06 0
2025-08-07 08:35:00+00:00 169.83 169.91 169.83 169.91 89212672
2025-08-07 08:40:00+00:00 169.69 169.81 169.69 169.81 0
2025-08-07 08:45:00+00:00 169.59 169.68 169.59 169.68 0
2025-08-07 08:50:00+00:00 169.51 169.52 169.50 169.52 0
2025-08-07 08:55:00+00:00 169.40 169.52 169.40 169.52 0
2025-08-07 09:00:00+00:00 169.39 169.45 169.39 169.45 0
2025-08-07 09:05:00+00:00 169.46 169.52 169.43 169.43 3076096
2025-08-07 09:10:00+00:00 169.17 169.32 169.17 169.32 96175360
2025-08-07 09:15:00+00:00 169.31 169.31 169.17 169.17 0
2025-08-07 09:20:00+00:00 169.38 169.38 169.32 169.32 0
2025-08-07 09:25:00+00:00 169.55 169.56 169.44 169.44 1056768
2025-08-07 09:30:00+00:00 169.54 169.61 169.54 169.61 0
2025-08-07 09:35:00+00:00 169.45 169.53 169.44 169.53 0
2025-08-07 09:40:00+00:00 169.48 169.48 169.41 169.41 0
2025-08-07 09:45:00+00:00 169.51 169.57 169.48 169.48 0
2025-08-07 09:50:00+00:00 169.53 169.55 169.51 169.51 94231296
2025-08-07 09:55:00+00:00 169.60 169.60 169.54 169.54 1569280
2025-08-07 10:00:00+00:00 169.89 169.89 169.61 169.61 0
2025-08-07 10:05:00+00:00 170.34 170.36 169.96 169.96 37364992
2025-08-07 10:10:00+00:00 170.67 170.67 170.45 170.45 117786624
2025-08-07 10:15:00+00:00 171.33 171.33 170.83 170.83 52414976
2025-08-07 10:20:00+00:00 171.32 171.32 171.28 171.31 4605184
2025-08-07 10:25:00+00:00 171.62 171.62 171.22 171.24 54089472
2025-08-07 10:30:00+00:00 172.41 172.41 171.69 171.69 74306048
2025-08-07 10:35:00+00:00 172.36 172.38 172.26 172.38 19575040
2025-08-07 10:40:00+00:00 173.12 173.12 172.54 172.54 62226688
2025-08-07 10:45:00+00:00 172.88 173.10 172.88 173.10 40305408
2025-08-07 10:50:00+00:00 172.91 172.91 172.86 172.86 12928512
2025-08-07 10:55:00+00:00 173.20 173.21 172.97 172.97 24477952
2025-08-07 11:00:00+00:00 172.97 173.19 172.97 173.19 0
2025-08-07 11:05:00+00:00 172.82 172.96 172.82 172.96 11483136
2025-08-07 11:10:00+00:00 172.83 172.83 172.70 172.70 13719296
2025-08-07 11:15:00+00:00 172.90 172.90 172.89 172.90 110136320
2025-08-07 11:20:00+00:00 172.96 172.98 172.95 172.98 15263232
2025-08-07 11:25:00+00:00 173.28 173.28 173.07 173.07 27854848
2025-08-07 11:30:00+00:00 173.30 173.38 173.30 173.30 22840832
2025-08-07 11:35:00+00:00 173.20 173.29 173.20 173.29 7459840
2025-08-07 11:40:00+00:00 173.19 173.19 173.13 173.16 14135808
2025-08-07 11:45:00+00:00 173.16 173.24 173.16 173.19 22505984
2025-08-07 11:50:00+00:00 173.08 173.17 173.07 173.16 11821056
2025-08-07 11:55:00+00:00 172.85 172.97 172.85 172.97 17720832
2025-08-07 12:00:00+00:00 172.99 172.99 172.92 172.92 9739264
2025-08-07 12:05:00+00:00 172.79 173.04 172.70 173.04 15840256
2025-08-07 12:10:00+00:00 172.61 172.82 172.61 172.82 0
2025-08-07 12:15:00+00:00 172.36 172.62 172.30 172.62 155883008
2025-08-07 12:20:00+00:00 172.27 172.36 172.27 172.36 2231296
2025-08-07 12:25:00+00:00 172.22 172.31 172.19 172.31 20026368
2025-08-07 12:30:00+00:00 172.07 172.20 172.07 172.20 6620672
2025-08-07 12:35:00+00:00 172.02 172.02 171.97 172.00 4741632
2025-08-07 12:40:00+00:00 172.35 172.35 172.15 172.15 10421248
2025-08-07 12:45:00+00:00 172.26 172.31 172.26 172.31 11602432
2025-08-07 12:50:00+00:00 172.19 172.19 172.04 172.04 16702976
2025-08-07 12:55:00+00:00 172.36 172.36 172.31 172.32 6914560
2025-08-07 13:00:00+00:00 172.31 172.43 172.31 172.38 0
2025-08-07 13:05:00+00:00 172.30 172.31 172.30 172.31 4509184
2025-08-07 13:10:00+00:00 172.25 172.34 172.25 172.34 10298368
2025-08-07 13:15:00+00:00 172.13 172.18 172.13 172.18 3238912
2025-08-07 13:20:00+00:00 172.10 172.15 172.10 172.14 827904
2025-08-07 13:25:00+00:00 172.15 172.16 172.08 172.08 12488704
2025-08-07 13:30:00+00:00 172.05 172.05 171.97 171.97 3145216
2025-08-07 13:35:00+00:00 172.09 172.20 172.09 172.20 1695744
2025-08-07 13:40:00+00:00 172.24 172.24 172.20 172.20 19901440
2025-08-07 13:45:00+00:00 171.86 172.20 171.86 172.20 0
2025-08-07 13:50:00+00:00 172.12 172.12 171.89 171.89 0
2025-08-07 13:55:00+00:00 171.85 172.02 171.85 172.02 95151104
2025-08-07 14:00:00+00:00 171.62 171.85 171.62 171.85 0
2025-08-07 14:05:00+00:00 171.24 171.53 171.24 171.53 0
2025-08-07 14:10:00+00:00 170.86 171.12 170.86 171.12 0
2025-08-07 14:15:00+00:00 170.85 170.85 170.60 170.74 0
2025-08-07 14:20:00+00:00 170.75 170.86 170.75 170.86 0
2025-08-07 14:25:00+00:00 170.53 170.60 170.53 170.56 0
2025-08-07 14:30:00+00:00 170.29 170.49 170.29 170.49 758784
2025-08-07 14:35:00+00:00 170.58 170.58 170.38 170.38 2723840
2025-08-07 14:40:00+00:00 170.57 170.65 170.57 170.65 0
2025-08-07 14:45:00+00:00 170.57 170.59 170.57 170.57 0
2025-08-07 14:50:00+00:00 170.50 170.50 170.50 170.50 0
2025-08-07 14:55:00+00:00 170.28 170.46 170.27 170.46 0
2025-08-07 15:00:00+00:00 170.33 170.38 170.33 170.36 0
2025-08-07 15:05:00+00:00 170.09 170.28 170.09 170.28 0
2025-08-07 15:10:00+00:00 169.99 170.10 169.99 170.08 0
2025-08-07 15:15:00+00:00 170.18 170.18 169.94 170.00 0
2025-08-07 15:20:00+00:00 170.40 170.40 170.18 170.18 0
2025-08-07 15:25:00+00:00 170.36 170.57 170.36 170.57 0
2025-08-07 15:30:00+00:00 170.58 170.58 170.39 170.39 0
2025-08-07 15:35:00+00:00 170.55 170.55 170.54 170.54 0
2025-08-07 15:40:00+00:00 170.65 170.65 170.60 170.60 0
2025-08-07 15:45:00+00:00 170.73 170.77 170.67 170.67 283648
2025-08-07 15:50:00+00:00 170.38 170.53 170.36 170.53 5103616
2025-08-07 15:55:00+00:00 170.55 170.55 170.43 170.43 0
2025-08-07 16:00:00+00:00 170.51 170.54 170.51 170.54 0
2025-08-07 16:05:00+00:00 170.55 170.55 170.50 170.50 0
2025-08-07 16:10:00+00:00 170.12 170.47 170.12 170.47 0
2025-08-07 16:15:00+00:00 170.04 170.13 170.04 170.13 0
2025-08-07 16:20:00+00:00 169.91 169.99 169.90 169.99 0
2025-08-07 16:25:00+00:00 170.24 170.24 170.01 170.01 800256
2025-08-07 16:30:00+00:00 170.22 170.27 170.22 170.26 0
2025-08-07 16:35:00+00:00 170.08 170.23 170.08 170.23 0
2025-08-07 16:40:00+00:00 169.34 169.94 169.33 169.94 18462720
2025-08-07 16:45:00+00:00 168.40 169.28 168.40 169.28 30070784
2025-08-07 16:50:00+00:00 168.41 168.41 167.80 167.80 55486464
2025-08-07 16:55:00+00:00 168.67 168.69 168.56 168.56 16094720
2025-08-07 17:00:00+00:00 168.47 168.56 168.37 168.56 9482240
2025-08-07 17:05:00+00:00 168.42 168.48 168.37 168.48 9592320
2025-08-07 17:10:00+00:00 168.44 168.44 168.37 168.43 13388288
2025-08-07 17:15:00+00:00 168.78 168.78 168.46 168.46 9454080
2025-08-07 17:20:00+00:00 168.80 168.81 168.77 168.78 0
2025-08-07 17:25:00+00:00 168.91 168.93 168.89 168.93 10246144
2025-08-07 17:30:00+00:00 168.96 168.96 168.89 168.89 102528512
2025-08-07 17:35:00+00:00 169.00 169.00 168.93 168.99 11402240
2025-08-07 17:40:00+00:00 169.20 169.20 168.97 168.97 4901888
2025-08-07 17:45:00+00:00 169.33 169.34 169.21 169.21 7800320
2025-08-07 17:50:00+00:00 169.32 169.33 169.29 169.32 1707520
2025-08-07 17:55:00+00:00 169.34 169.39 169.31 169.39 2674688
2025-08-07 18:00:00+00:00 169.33 169.41 169.33 169.35 0
2025-08-07 18:05:00+00:00 169.33 169.36 169.33 169.33 0
2025-08-07 18:10:00+00:00 169.19 169.33 169.19 169.33 4821504
2025-08-07 18:15:00+00:00 169.12 169.18 169.09 169.18 0
2025-08-07 18:20:00+00:00 169.13 169.16 169.12 169.14 0
2025-08-07 18:25:00+00:00 169.32 169.32 169.09 169.09 0
2025-08-07 18:30:00+00:00 169.31 169.42 169.31 169.34 0
2025-08-07 18:35:00+00:00 169.33 169.33 169.29 169.31 92579840
2025-08-07 18:40:00+00:00 169.31 169.40 169.31 169.40 0
2025-08-07 18:45:00+00:00 169.47 169.47 169.25 169.31 0
2025-08-07 18:50:00+00:00 169.56 169.56 169.48 169.48 1134080
2025-08-07 18:55:00+00:00 169.88 169.88 169.62 169.62 8598528
2025-08-07 19:00:00+00:00 169.94 169.94 169.91 169.91 0
2025-08-07 19:05:00+00:00 170.11 170.11 169.94 169.94 7253504
2025-08-07 19:10:00+00:00 170.21 170.21 170.17 170.18 1513984
2025-08-07 19:15:00+00:00 170.17 170.33 170.17 170.23 1785344
2025-08-07 19:20:00+00:00 170.17 170.20 170.17 170.20 0
2025-08-07 19:25:00+00:00 170.21 170.21 170.19 170.21 0
2025-08-07 19:30:00+00:00 170.45 170.45 170.26 170.26 0
2025-08-07 19:35:00+00:00 170.64 170.64 170.48 170.48 7511040
2025-08-07 19:40:00+00:00 170.86 170.86 170.78 170.78 11617280
2025-08-07 19:45:00+00:00 171.82 171.82 171.18 171.18 33272832
2025-08-07 19:50:00+00:00 171.60 171.82 171.60 171.81 14756352
2025-08-07 19:55:00+00:00 171.50 171.50 171.29 171.35 16788992
2025-08-07 20:00:00+00:00 172.14 172.14 171.52 171.52 2947072
2025-08-07 20:05:00+00:00 171.91 172.06 171.82 172.06 10515968
2025-08-07 20:10:00+00:00 172.17 172.19 172.09 172.09 12771840
2025-08-07 20:15:00+00:00 172.29 172.29 172.03 172.16 22605824
2025-08-07 20:20:00+00:00 172.39 172.42 172.31 172.32 14406144
2025-08-07 20:25:00+00:00 172.49 172.49 172.43 172.44 13343744
2025-08-07 20:30:00+00:00 172.80 172.80 172.52 172.52 25588736
2025-08-07 20:35:00+00:00 173.02 173.04 172.98 172.98 17881088
2025-08-07 20:40:00+00:00 172.98 173.06 172.97 173.02 12198912
2025-08-07 20:45:00+00:00 173.01 173.01 172.98 172.99 7806464
2025-08-07 20:50:00+00:00 173.04 173.12 173.02 173.02 0
2025-08-07 20:55:00+00:00 172.81 172.84 172.81 172.82 106855424
2025-08-07 21:00:00+00:00 172.92 172.93 172.82 172.82 545280
2025-08-07 21:05:00+00:00 172.85 172.91 172.84 172.91 3800064
2025-08-07 21:10:00+00:00 172.73 172.87 172.73 172.87 6051840
2025-08-07 21:15:00+00:00 172.90 172.90 172.72 172.72 1954304
2025-08-07 21:20:00+00:00 173.12 173.12 172.94 172.94 9447424
2025-08-07 21:25:00+00:00 173.61 173.61 173.32 173.32 29350400
2025-08-07 21:30:00+00:00 173.62 173.70 173.58 173.58 19226112
2025-08-07 21:35:00+00:00 173.54 173.59 173.52 173.59 15236608
2025-08-07 21:40:00+00:00 173.37 173.54 173.37 173.54 6828544
2025-08-07 21:45:00+00:00 173.97 173.97 173.40 173.40 12683264
2025-08-07 21:50:00+00:00 173.89 174.03 173.79 174.03 29130240
2025-08-07 21:55:00+00:00 173.57 173.84 173.54 173.84 15312896
2025-08-07 22:00:00+00:00 173.88 173.88 173.58 173.58 7867904
2025-08-07 22:05:00+00:00 173.94 173.95 173.85 173.85 8069120
2025-08-07 22:10:00+00:00 174.20 174.20 173.98 173.98 20713472
2025-08-07 22:15:00+00:00 174.06 174.13 174.06 174.13 19290112
2025-08-07 22:20:00+00:00 174.05 174.05 174.02 174.04 12698624
2025-08-07 22:25:00+00:00 174.32 174.32 174.19 174.19 17389568
2025-08-07 22:30:00+00:00 173.98 174.18 173.98 174.15 13624320
2025-08-07 22:35:00+00:00 174.10 174.11 173.97 173.97 7928320
2025-08-07 22:40:00+00:00 174.23 174.23 174.12 174.12 0
2025-08-07 22:45:00+00:00 174.65 174.65 174.22 174.22 19718144
2025-08-07 22:50:00+00:00 174.71 174.71 174.62 174.62 17011712
2025-08-07 22:55:00+00:00 175.11 175.12 174.84 174.84 34740224
2025-08-07 23:00:00+00:00 174.84 175.11 174.84 175.11 118097408
2025-08-07 23:05:00+00:00 174.73 174.80 174.73 174.80 7358464
2025-08-07 23:10:00+00:00 174.66 174.67 174.64 174.65 11364864
2025-08-07 23:15:00+00:00 174.77 174.77 174.60 174.62 6781952
2025-08-07 23:20:00+00:00 174.75 174.77 174.75 174.77 0
2025-08-07 23:25:00+00:00 174.71 174.71 174.68 174.69 5897216
2025-08-07 23:30:00+00:00 174.84 174.84 174.73 174.73 102002688
2025-08-07 23:35:00+00:00 174.95 174.95 174.85 174.85 5073920
2025-08-07 23:40:00+00:00 175.08 175.09 174.98 174.98 7990272
2025-08-07 23:45:00+00:00 175.38 175.38 175.11 175.11 19268096
2025-08-07 23:50:00+00:00 175.35 175.38 175.35 175.38 8090624
2025-08-07 23:55:00+00:00 175.48 175.48 175.43 175.43 7909888
2025-08-08 00:00:00+00:00 175.22 175.49 175.22 175.49 0
2025-08-08 00:05:00+00:00 174.73 175.11 174.72 175.11 32235520
2025-08-08 00:10:00+00:00 174.74 174.74 174.63 174.63 13909504
2025-08-08 00:15:00+00:00 174.91 174.94 174.84 174.84 27621888
2025-08-08 00:20:00+00:00 174.34 174.70 174.16 174.70 52575744
2025-08-08 00:25:00+00:00 174.65 174.65 174.31 174.31 67898368
2025-08-08 00:30:00+00:00 174.05 174.64 174.05 174.64 41823232
2025-08-08 00:35:00+00:00 174.41 174.41 173.97 174.02 45677056
2025-08-08 00:40:00+00:00 175.12 175.29 175.12 175.29 0
2025-08-08 00:45:00+00:00 174.76 175.14 174.76 175.14 44141568
2025-08-08 00:50:00+00:00 174.51 174.78 174.51 174.77 141206016
2025-08-08 00:55:00+00:00 174.39 174.47 174.36 174.45 21525504
2025-08-08 01:00:00+00:00 174.34 174.40 174.30 174.40 24866816
2025-08-08 01:05:00+00:00 173.93 174.26 173.72 174.26 46701568
2025-08-08 01:10:00+00:00 174.50 174.50 174.08 174.08 68946432
2025-08-08 01:15:00+00:00 174.26 174.53 174.26 174.53 64744960
2025-08-08 01:20:00+00:00 174.29 174.36 174.25 174.36 0
2025-08-08 01:25:00+00:00 174.06 174.25 174.06 174.25 0
2025-08-08 01:30:00+00:00 173.84 173.95 173.84 173.94 123663872
2025-08-08 01:35:00+00:00 173.96 173.96 173.85 173.85 27414528
2025-08-08 01:40:00+00:00 174.04 174.04 173.93 173.96 11016192
2025-08-08 01:45:00+00:00 174.27 174.27 174.02 174.02 9827328
2025-08-08 01:50:00+00:00 174.45 174.45 174.28 174.28 11535360
2025-08-08 01:55:00+00:00 174.57 174.60 174.53 174.55 4615168
2025-08-08 02:00:00+00:00 174.65 174.66 174.58 174.58 0
2025-08-08 02:05:00+00:00 174.54 174.61 174.54 174.61 2984960
2025-08-08 02:10:00+00:00 174.47 174.48 174.45 174.46 6202880
2025-08-08 02:15:00+00:00 174.15 174.44 174.15 174.44 8656896
2025-08-08 02:20:00+00:00 174.01 174.13 174.00 174.13 8307200
2025-08-08 02:25:00+00:00 174.13 174.13 174.03 174.03 13536768
2025-08-08 02:30:00+00:00 174.09 174.09 174.05 174.05 0
2025-08-08 02:35:00+00:00 174.29 174.29 174.13 174.13 114752512
2025-08-08 02:40:00+00:00 174.37 174.37 174.31 174.37 0
2025-08-08 02:45:00+00:00 174.82 174.82 174.37 174.37 4561920
2025-08-08 02:50:00+00:00 175.16 175.19 174.85 174.85 23003136
2025-08-08 02:55:00+00:00 174.89 175.14 174.89 175.14 10871296
2025-08-08 03:00:00+00:00 174.89 174.89 174.86 174.88 577024
2025-08-08 03:05:00+00:00 174.98 174.98 174.90 174.90 9122816
2025-08-08 03:10:00+00:00 175.08 175.08 175.01 175.01 0
2025-08-08 03:15:00+00:00 175.07 175.08 175.05 175.08 3427328
2025-08-08 03:20:00+00:00 175.18 175.18 175.07 175.07 10452992
2025-08-08 03:25:00+00:00 175.68 175.76 175.35 175.35 33029632
2025-08-08 03:30:00+00:00 175.62 175.69 175.62 175.69 126760960
2025-08-08 03:35:00+00:00 175.42 175.59 175.42 175.59 13345792
2025-08-08 03:40:00+00:00 175.18 175.40 175.18 175.40 12173824
2025-08-08 03:45:00+00:00 174.74 175.14 174.74 175.14 0
2025-08-08 03:50:00+00:00 174.65 174.75 174.65 174.75 3405824
2025-08-08 03:55:00+00:00 174.60 174.63 174.59 174.62 113809920
2025-08-08 04:00:00+00:00 174.52 174.69 174.52 174.64 4884480
2025-08-08 04:05:00+00:00 174.17 174.50 174.17 174.50 10130944
2025-08-08 04:10:00+00:00 174.21 174.21 174.07 174.07 9777664
2025-08-08 04:15:00+00:00 174.36 174.36 174.20 174.20 12615680
2025-08-08 04:20:00+00:00 174.42 174.42 174.36 174.38 2326528
2025-08-08 04:25:00+00:00 174.71 174.71 174.51 174.51 8339968
2025-08-08 04:30:00+00:00 175.03 175.03 174.74 174.74 11585024
2025-08-08 04:35:00+00:00 174.99 174.99 174.95 174.99 6566400
2025-08-08 04:40:00+00:00 174.96 175.10 174.96 175.09 12212736
2025-08-08 04:45:00+00:00 174.86 174.95 174.80 174.95 4472832
2025-08-08 04:50:00+00:00 174.83 174.85 174.83 174.85 3757568
2025-08-08 04:55:00+00:00 174.60 174.76 174.60 174.76 3765760
2025-08-08 05:00:00+00:00 174.37 174.59 174.37 174.59 0
2025-08-08 05:05:00+00:00 174.29 174.36 174.29 174.36 4574720
2025-08-08 05:10:00+00:00 174.41 174.43 174.19 174.19 13527552
2025-08-08 05:15:00+00:00 174.50 174.50 174.46 174.46 2306560
2025-08-08 05:20:00+00:00 174.58 174.58 174.51 174.51 3674112
2025-08-08 05:25:00+00:00 174.55 174.57 174.53 174.57 7137792
2025-08-08 05:30:00+00:00 174.49 174.65 174.49 174.65 244224
2025-08-08 05:35:00+00:00 174.50 174.50 174.47 174.48 3135488
2025-08-08 05:40:00+00:00 174.61 174.61 174.55 174.55 3955712
2025-08-08 05:45:00+00:00 174.53 174.63 174.53 174.62 0
2025-08-08 05:50:00+00:00 174.54 174.55 174.53 174.53 0
2025-08-08 05:55:00+00:00 174.34 174.50 174.34 174.50 0
2025-08-08 06:00:00+00:00 174.43 174.43 174.24 174.31 0
2025-08-08 06:05:00+00:00 174.27 174.43 174.27 174.43 0
2025-08-08 06:10:00+00:00 174.15 174.15 174.14 174.14 0
2025-08-08 06:15:00+00:00 174.30 174.36 174.30 174.36 0
2025-08-08 06:20:00+00:00 174.24 174.29 174.24 174.29 109830144
2025-08-08 06:25:00+00:00 174.55 174.55 174.27 174.27 1571840
2025-08-08 06:30:00+00:00 174.65 174.79 174.56 174.56 297984
2025-08-08 06:35:00+00:00 174.71 174.71 174.66 174.66 0
2025-08-08 06:40:00+00:00 174.69 174.77 174.69 174.77 0
2025-08-08 06:45:00+00:00 174.53 174.71 174.53 174.71 0
2025-08-08 06:50:00+00:00 174.58 174.59 174.55 174.55 0
2025-08-08 06:55:00+00:00 174.88 174.88 174.64 174.64 4449792
2025-08-08 07:00:00+00:00 174.89 175.03 174.89 174.90 0
2025-08-08 07:05:00+00:00 174.68 174.87 174.68 174.87 1260544
2025-08-08 07:10:00+00:00 174.60 174.60 174.55 174.55 1839104
2025-08-08 07:15:00+00:00 175.37 175.37 174.61 174.61 776704
2025-08-08 07:20:00+00:00 175.52 175.55 175.52 175.55 11280384
2025-08-08 07:25:00+00:00 175.37 175.37 175.30 175.31 0
2025-08-08 07:30:00+00:00 175.67 175.67 175.53 175.53 1501696
2025-08-08 07:35:00+00:00 175.86 175.86 175.66 175.66 10825216
2025-08-08 07:40:00+00:00 176.18 176.18 176.06 176.09 33838080
2025-08-08 07:45:00+00:00 176.38 176.38 176.18 176.18 23819264
2025-08-08 07:50:00+00:00 177.57 177.62 177.07 177.07 125466112
2025-08-08 07:55:00+00:00 177.40 177.56 177.40 177.56 51359744
2025-08-08 08:00:00+00:00 177.42 177.42 177.36 177.36 115839488
2025-08-08 08:05:00+00:00 177.53 177.53 177.41 177.41 19610624
2025-08-08 08:10:00+00:00 177.23 177.52 177.23 177.52 23108608
2025-08-08 08:15:00+00:00 176.98 177.20 176.94 177.20 15318528
2025-08-08 08:20:00+00:00 176.76 176.95 176.75 176.95 5830144
2025-08-08 08:25:00+00:00 176.15 176.59 176.15 176.59 24734720
2025-08-08 08:30:00+00:00 175.75 176.12 175.75 176.12 8706560
2025-08-08 08:35:00+00:00 175.54 175.73 175.52 175.73 20999168
2025-08-08 08:40:00+00:00 175.44 175.50 175.44 175.50 22810112
2025-08-08 08:45:00+00:00 175.31 175.44 175.31 175.43 15299584
2025-08-08 08:50:00+00:00 175.15 175.31 175.11 175.31 13935104
2025-08-08 08:55:00+00:00 175.26 175.27 175.26 175.26 7815680
2025-08-08 09:00:00+00:00 175.26 175.38 175.26 175.28 5564416
2025-08-08 09:05:00+00:00 175.33 175.33 175.27 175.29 0
2025-08-08 09:10:00+00:00 175.74 175.75 175.49 175.49 4345856
2025-08-08 09:15:00+00:00 175.83 175.83 175.62 175.62 4330496
2025-08-08 09:20:00+00:00 175.61 175.77 175.60 175.77 0
2025-08-08 09:25:00+00:00 175.39 175.45 175.36 175.45 2103808
2025-08-08 09:30:00+00:00 175.35 175.48 175.35 175.48 0
2025-08-08 09:35:00+00:00 175.37 175.38 175.37 175.37 3481600
2025-08-08 09:40:00+00:00 175.40 175.41 175.38 175.41 7515648
2025-08-08 09:45:00+00:00 175.50 175.50 175.38 175.38 1110528
2025-08-08 09:50:00+00:00 175.63 175.63 175.49 175.49 0
2025-08-08 09:55:00+00:00 176.08 176.08 175.80 175.80 126455296
2025-08-08 10:00:00+00:00 176.07 176.07 176.07 176.07 0
2025-08-08 10:05:00+00:00 176.24 176.26 176.06 176.06 0
2025-08-08 10:10:00+00:00 176.25 176.27 176.21 176.24 0
2025-08-08 10:15:00+00:00 176.39 176.39 176.24 176.24 0
2025-08-08 10:20:00+00:00 176.16 176.35 176.16 176.35 0
2025-08-08 10:25:00+00:00 176.02 176.03 176.02 176.03 0
2025-08-08 10:30:00+00:00 176.27 176.27 175.99 176.00 0
2025-08-08 10:35:00+00:00 176.62 176.62 176.31 176.31 0
2025-08-08 10:40:00+00:00 176.58 176.87 176.58 176.87 0
2025-08-08 10:45:00+00:00 176.36 176.59 176.36 176.59 0
2025-08-08 10:50:00+00:00 176.32 176.33 176.21 176.31 0
2025-08-08 10:55:00+00:00 176.63 176.63 176.58 176.61 0
2025-08-08 11:00:00+00:00 176.72 176.72 176.63 176.63 0
2025-08-08 11:05:00+00:00 176.76 176.76 176.68 176.72 0
2025-08-08 11:10:00+00:00 176.97 176.99 176.88 176.88 3253248
2025-08-08 11:15:00+00:00 177.35 177.35 177.00 177.00 0
2025-08-08 11:20:00+00:00 177.27 177.27 177.25 177.25 0
2025-08-08 11:25:00+00:00 177.25 177.30 177.25 177.30 0
2025-08-08 11:30:00+00:00 177.41 177.41 177.22 177.25 0
2025-08-08 11:35:00+00:00 177.79 177.79 177.52 177.52 11091456
2025-08-08 11:40:00+00:00 177.78 177.87 177.78 177.87 1436160
2025-08-08 11:45:00+00:00 177.64 177.78 177.64 177.77 0
2025-08-08 11:50:00+00:00 177.72 177.72 177.64 177.64 0
2025-08-08 11:55:00+00:00 177.68 177.68 177.67 177.68 0
2025-08-08 12:00:00+00:00 177.65 177.67 177.65 177.67 0
2025-08-08 12:05:00+00:00 177.36 177.63 177.36 177.63 0
2025-08-08 12:10:00+00:00 176.83 176.93 176.83 176.93 0
2025-08-08 12:15:00+00:00 176.86 176.87 176.81 176.81 0
2025-08-08 12:20:00+00:00 176.67 176.81 176.60 176.81 0
2025-08-08 12:25:00+00:00 176.60 176.66 176.60 176.66 0
2025-08-08 12:30:00+00:00 176.58 176.69 176.58 176.61 0
2025-08-08 12:35:00+00:00 176.53 176.59 176.53 176.59 0
2025-08-08 12:40:00+00:00 176.37 176.42 176.37 176.42 0
2025-08-08 12:45:00+00:00 176.53 176.53 176.45 176.45 0
2025-08-08 12:50:00+00:00 176.62 176.64 176.53 176.53 0
2025-08-08 12:55:00+00:00 176.58 176.60 176.55 176.55 0
2025-08-08 13:00:00+00:00 176.50 176.58 176.50 176.58 0
2025-08-08 13:05:00+00:00 176.41 176.48 176.41 176.48 0
2025-08-08 13:10:00+00:00 176.30 176.33 176.28 176.33 0
2025-08-08 13:15:00+00:00 175.96 176.23 175.96 176.23 15778304
2025-08-08 13:20:00+00:00 176.21 176.21 176.15 176.15 8456192
2025-08-08 13:25:00+00:00 176.47 176.47 176.36 176.36 110277120
2025-08-08 13:30:00+00:00 176.26 176.54 176.26 176.48 0
2025-08-08 13:35:00+00:00 176.25 176.29 176.21 176.21 0
2025-08-08 13:40:00+00:00 176.78 176.78 176.25 176.25 0
2025-08-08 13:45:00+00:00 177.63 177.63 176.77 176.77 38510592
2025-08-08 13:50:00+00:00 177.65 177.65 177.54 177.59 27556352
2025-08-08 13:55:00+00:00 178.20 178.20 177.78 177.78 25431040
2025-08-08 14:00:00+00:00 178.54 178.67 178.54 178.67 25535488
2025-08-08 14:05:00+00:00 178.27 178.79 178.27 178.56 23443968
2025-08-08 14:10:00+00:00 177.80 178.01 177.80 178.01 42055168
2025-08-08 14:15:00+00:00 177.10 177.74 177.10 177.74 42984960
2025-08-08 14:20:00+00:00 177.16 177.27 177.12 177.12 9514496
2025-08-08 14:25:00+00:00 177.11 177.22 177.11 177.22 12464128
2025-08-08 14:30:00+00:00 176.87 177.33 176.87 177.33 0
2025-08-08 14:35:00+00:00 176.48 176.82 176.48 176.82 106752000
2025-08-08 14:40:00+00:00 176.09 176.17 176.09 176.17 6738432
2025-08-08 14:45:00+00:00 176.22 176.23 175.80 175.80 26946560
2025-08-08 14:50:00+00:00 176.32 176.47 176.32 176.47 23408128
2025-08-08 14:55:00+00:00 176.37 176.37 176.21 176.21 14565888
2025-08-08 15:00:00+00:00 176.51 176.52 176.37 176.37 2655232
2025-08-08 15:05:00+00:00 175.76 176.36 175.76 176.36 10143744
2025-08-08 15:10:00+00:00 175.23 175.51 175.23 175.51 8215552
2025-08-08 15:15:00+00:00 175.28 175.28 175.23 175.27 12570624
2025-08-08 15:20:00+00:00 175.34 175.34 175.25 175.26 8843264
2025-08-08 15:25:00+00:00 175.66 175.69 175.46 175.46 17014784
2025-08-08 15:30:00+00:00 175.27 175.48 175.27 175.48 4561408
2025-08-08 15:35:00+00:00 175.26 175.32 175.26 175.31 11363840
2025-08-08 15:40:00+00:00 174.44 174.94 174.44 174.93 14225920
2025-08-08 15:45:00+00:00 174.79 174.79 174.45 174.45 18081280
2025-08-08 15:50:00+00:00 175.04 175.04 174.82 174.82 7891968
2025-08-08 15:55:00+00:00 175.32 175.32 175.10 175.10 10546176
2025-08-08 16:00:00+00:00 175.67 175.67 175.30 175.30 0
2025-08-08 16:05:00+00:00 175.76 175.79 175.62 175.62 16900096
2025-08-08 16:10:00+00:00 175.73 175.73 175.69 175.73 106376704
2025-08-08 16:15:00+00:00 175.98 175.98 175.71 175.74 14432256
2025-08-08 16:20:00+00:00 176.11 176.16 175.95 175.95 2411008
2025-08-08 16:25:00+00:00 176.04 176.09 175.95 175.95 2841088
2025-08-08 16:30:00+00:00 175.83 176.06 175.83 176.06 0
2025-08-08 16:35:00+00:00 175.92 175.95 175.84 175.84 2257920
2025-08-08 16:40:00+00:00 175.49 175.86 175.48 175.86 39511040
2025-08-08 16:45:00+00:00 175.55 175.55 175.49 175.49 0
2025-08-08 16:50:00+00:00 175.65 175.65 175.57 175.57 0
2025-08-08 16:55:00+00:00 175.87 175.87 175.74 175.74 0
2025-08-08 17:00:00+00:00 175.85 175.87 175.79 175.87 0
2025-08-08 17:05:00+00:00 176.10 176.11 175.89 175.89 0
2025-08-08 17:10:00+00:00 176.49 176.49 176.28 176.28 0
2025-08-08 17:15:00+00:00 176.58 176.59 176.58 176.59 0
2025-08-08 17:20:00+00:00 176.73 176.73 176.55 176.55 3957760
2025-08-08 17:25:00+00:00 176.88 176.99 176.76 176.99 4778496
2025-08-08 17:30:00+00:00 177.14 177.14 176.85 176.85 1435648
2025-08-08 17:35:00+00:00 177.75 177.75 177.54 177.57 20726272
2025-08-08 17:40:00+00:00 177.86 177.94 177.86 177.94 0
2025-08-08 17:45:00+00:00 177.85 177.85 177.80 177.82 116902400
2025-08-08 17:50:00+00:00 178.11 178.13 177.96 177.96 18412544
2025-08-08 17:55:00+00:00 178.54 178.54 178.23 178.23 37743104
2025-08-08 18:00:00+00:00 179.17 179.26 179.17 179.26 71844864
2025-08-08 18:05:00+00:00 179.10 179.10 179.08 179.09 20852224
2025-08-08 18:10:00+00:00 179.27 179.27 179.14 179.14 12566528
2025-08-08 18:15:00+00:00 179.11 179.20 179.11 179.20 45522944
2025-08-08 18:20:00+00:00 179.30 179.31 179.15 179.15 17465856
2025-08-08 18:25:00+00:00 178.84 179.35 178.84 179.35 15112704
2025-08-08 18:30:00+00:00 178.85 178.85 178.36 178.80 49461248
2025-08-08 18:35:00+00:00 178.40 178.78 178.40 178.78 14054400
2025-08-08 18:40:00+00:00 177.82 177.94 177.78 177.92 20004352
2025-08-08 18:45:00+00:00 177.86 177.89 177.79 177.84 9460224
2025-08-08 18:50:00+00:00 177.59 177.80 177.56 177.80 23666688
2025-08-08 18:55:00+00:00 177.45 177.53 177.44 177.53 8858112
2025-08-08 19:00:00+00:00 177.65 177.67 177.60 177.67 0
2025-08-08 19:05:00+00:00 177.73 177.75 177.69 177.69 4767232
2025-08-08 19:10:00+00:00 177.69 177.75 177.69 177.75 7766528
2025-08-08 19:15:00+00:00 177.94 177.94 177.71 177.71 3293696
2025-08-08 19:20:00+00:00 178.11 178.11 177.97 177.97 11090944
2025-08-08 19:25:00+00:00 178.04 178.25 178.04 178.25 19280384
2025-08-08 19:30:00+00:00 177.89 178.00 177.89 178.00 5627904
2025-08-08 19:35:00+00:00 177.70 177.83 177.70 177.83 0
2025-08-08 19:40:00+00:00 177.98 178.00 177.76 177.76 5982720
2025-08-08 19:45:00+00:00 177.92 177.96 177.92 177.94 0
2025-08-08 19:50:00+00:00 177.79 177.80 177.77 177.77 106192896
2025-08-08 19:55:00+00:00 178.08 178.08 177.91 177.91 1261056
2025-08-08 20:00:00+00:00 178.17 178.35 178.14 178.14 4830720
2025-08-08 20:05:00+00:00 178.05 178.15 178.04 178.15 0
2025-08-08 20:10:00+00:00 177.79 177.96 177.79 177.96 108454912
2025-08-08 20:15:00+00:00 177.59 177.77 177.58 177.77 0
2025-08-08 20:20:00+00:00 177.49 177.57 177.49 177.55 0
2025-08-08 20:25:00+00:00 177.59 177.59 177.50 177.51 0
2025-08-08 20:30:00+00:00 177.67 177.67 177.58 177.60 0
2025-08-08 20:35:00+00:00 177.64 177.68 177.62 177.68 0
2025-08-08 20:40:00+00:00 177.62 177.66 177.57 177.66 100051456
2025-08-08 20:45:00+00:00 177.86 177.86 177.64 177.64 2458112
2025-08-08 20:50:00+00:00 177.83 177.99 177.82 177.99 0
2025-08-08 20:55:00+00:00 177.76 177.80 177.74 177.80 0
2025-08-08 21:00:00+00:00 178.24 178.24 177.90 177.90 4983808
2025-08-08 21:05:00+00:00 178.10 178.50 178.10 178.50 10355200
2025-08-08 21:10:00+00:00 177.88 177.88 177.74 177.74 6826496
2025-08-08 21:15:00+00:00 177.70 177.96 177.70 177.90 1486336
2025-08-08 21:20:00+00:00 177.66 177.68 177.65 177.68 0
2025-08-08 21:25:00+00:00 177.55 177.61 177.55 177.61 0
2025-08-08 21:30:00+00:00 177.68 177.68 177.55 177.55 0
2025-08-08 21:35:00+00:00 177.86 177.88 177.71 177.71 94644224
2025-08-08 21:40:00+00:00 177.68 177.76 177.67 177.76 0
2025-08-08 21:45:00+00:00 177.77 177.77 177.68 177.68 0
2025-08-08 21:50:00+00:00 177.89 177.94 177.80 177.80 0
2025-08-08 21:55:00+00:00 177.74 177.81 177.74 177.81 0
2025-08-08 22:00:00+00:00 177.52 177.72 177.52 177.72 0
2025-08-08 22:05:00+00:00 177.48 177.51 177.42 177.51 0
2025-08-08 22:10:00+00:00 177.67 177.67 177.55 177.56 0
2025-08-08 22:15:00+00:00 177.83 177.88 177.68 177.68 0
2025-08-08 22:20:00+00:00 177.84 177.91 177.84 177.85 0
2025-08-08 22:25:00+00:00 177.80 177.81 177.70 177.70 0
2025-08-08 22:30:00+00:00 177.64 177.78 177.64 177.78 0
2025-08-08 22:35:00+00:00 177.77 177.84 177.66 177.66 0
2025-08-08 22:40:00+00:00 177.62 177.62 177.59 177.59 0
2025-08-08 22:45:00+00:00 177.86 177.86 177.63 177.63 0
2025-08-08 22:50:00+00:00 177.79 177.86 177.79 177.86 0
2025-08-08 22:55:00+00:00 177.70 177.75 177.70 177.74 83720704
2025-08-08 23:00:00+00:00 177.76 177.76 177.67 177.69 0
2025-08-08 23:05:00+00:00 177.82 177.82 177.75 177.76 0
2025-08-08 23:10:00+00:00 177.74 177.85 177.74 177.85 0
2025-08-08 23:15:00+00:00 177.75 177.75 177.73 177.74 0
2025-08-08 23:20:00+00:00 177.73 177.75 177.72 177.75 0
2025-08-08 23:25:00+00:00 177.74 177.76 177.74 177.74 0
2025-08-08 23:30:00+00:00 177.49 177.73 177.49 177.73 0
2025-08-08 23:35:00+00:00 177.20 177.46 177.20 177.46 0
2025-08-08 23:40:00+00:00 176.84 176.91 176.84 176.86 934400
2025-08-08 23:45:00+00:00 176.75 176.83 176.75 176.83 0
2025-08-08 23:50:00+00:00 176.89 176.90 176.79 176.79 0
2025-08-08 23:55:00+00:00 176.77 176.82 176.77 176.82 0
2025-08-09 00:00:00+00:00 176.92 176.92 176.77 176.77 0
2025-08-09 00:05:00+00:00 176.86 176.91 176.86 176.90 0
2025-08-09 00:10:00+00:00 176.81 176.81 176.77 176.77 0
2025-08-09 00:15:00+00:00 176.90 177.04 176.90 176.95 0
2025-08-09 00:20:00+00:00 177.01 177.04 176.93 176.93 59562496
2025-08-09 00:25:00+00:00 177.05 177.08 176.98 176.98 0
2025-08-09 00:30:00+00:00 176.82 177.05 176.82 177.05 0
2025-08-09 00:35:00+00:00 176.94 176.94 176.82 176.82 0
2025-08-09 00:40:00+00:00 177.01 177.01 176.96 176.96 0
2025-08-09 00:45:00+00:00 176.99 177.01 176.98 177.01 0
2025-08-09 00:50:00+00:00 177.02 177.03 177.01 177.01 0
2025-08-09 00:55:00+00:00 176.91 176.98 176.90 176.98 86021120
2025-08-09 01:00:00+00:00 176.90 176.92 176.90 176.91 0
2025-08-09 01:05:00+00:00 177.08 177.08 176.87 176.87 0
2025-08-09 01:10:00+00:00 177.29 177.29 177.21 177.21 0
2025-08-09 01:15:00+00:00 177.14 177.28 177.14 177.26 0
2025-08-09 01:20:00+00:00 177.04 177.13 177.04 177.11 0
2025-08-09 01:25:00+00:00 177.07 177.07 176.99 176.99 58783744
2025-08-09 01:30:00+00:00 177.15 177.15 177.04 177.07 0
2025-08-09 01:35:00+00:00 177.30 177.30 177.16 177.16 0
2025-08-09 01:40:00+00:00 177.82 177.82 177.34 177.34 8723456
2025-08-09 01:45:00+00:00 178.12 178.12 177.81 177.81 10698752
2025-08-09 01:50:00+00:00 178.47 178.47 178.27 178.27 3610624
2025-08-09 01:55:00+00:00 178.66 178.66 178.58 178.58 3241472
2025-08-09 02:00:00+00:00 178.48 178.67 178.48 178.63 0
2025-08-09 02:05:00+00:00 178.32 178.46 178.30 178.46 0
2025-08-09 02:10:00+00:00 178.45 178.45 178.30 178.30 432640
2025-08-09 02:15:00+00:00 178.30 178.43 178.30 178.43 0
2025-08-09 02:20:00+00:00 178.38 178.39 178.31 178.31 0
2025-08-09 02:25:00+00:00 178.41 178.42 178.31 178.31 0
2025-08-09 02:30:00+00:00 178.12 178.40 178.12 178.40 0
2025-08-09 02:35:00+00:00 177.87 178.09 177.87 178.09 3980288
2025-08-09 02:40:00+00:00 177.84 177.85 177.83 177.84 0
2025-08-09 02:45:00+00:00 177.71 177.85 177.71 177.85 0
2025-08-09 02:50:00+00:00 177.78 177.81 177.75 177.75 0
2025-08-09 02:55:00+00:00 177.67 177.72 177.66 177.72 0
2025-08-09 03:00:00+00:00 177.53 177.65 177.53 177.65 0
2025-08-09 03:05:00+00:00 177.32 177.51 177.32 177.51 0
2025-08-09 03:10:00+00:00 177.39 177.39 177.24 177.24 0
2025-08-09 03:15:00+00:00 177.55 177.55 177.40 177.40 1722880
2025-08-09 03:20:00+00:00 177.53 177.57 177.53 177.57 0
2025-08-09 03:25:00+00:00 177.53 177.53 177.50 177.50 69876224
2025-08-09 03:30:00+00:00 177.39 177.52 177.39 177.52 0
2025-08-09 03:35:00+00:00 177.26 177.37 177.26 177.36 0
2025-08-09 03:40:00+00:00 177.27 177.28 177.22 177.22 0
2025-08-09 03:45:00+00:00 177.19 177.29 177.19 177.25 90745344
2025-08-09 03:50:00+00:00 177.16 177.19 177.15 177.19 594432
2025-08-09 03:55:00+00:00 177.25 177.25 177.19 177.19 3800064
2025-08-09 04:00:00+00:00 177.18 177.25 177.18 177.25 0
2025-08-09 04:05:00+00:00 177.10 177.17 177.10 177.16 0
2025-08-09 04:10:00+00:00 177.17 177.17 177.07 177.08 0
2025-08-09 04:15:00+00:00 177.74 177.74 177.23 177.23 12085248
2025-08-09 04:20:00+00:00 177.69 177.74 177.69 177.74 141824
2025-08-09 04:25:00+00:00 177.60 177.65 177.60 177.65 0
2025-08-09 04:30:00+00:00 177.73 177.73 177.52 177.59 4617728
2025-08-09 04:35:00+00:00 177.92 177.92 177.73 177.75 6723584
2025-08-09 04:40:00+00:00 178.27 178.29 178.25 178.26 9413120
2025-08-09 04:45:00+00:00 178.07 178.24 178.04 178.24 914944
2025-08-09 04:50:00+00:00 178.09 178.10 178.09 178.09 7651328
2025-08-09 04:55:00+00:00 178.39 178.39 178.11 178.11 7721472
2025-08-09 05:00:00+00:00 179.13 179.13 178.38 178.38 29300736
2025-08-09 05:05:00+00:00 179.97 179.97 179.19 179.19 0
2025-08-09 05:10:00+00:00 179.96 180.30 179.96 180.30 66525696
2025-08-09 05:15:00+00:00 180.80 180.80 180.01 180.01 46149120
2025-08-09 05:20:00+00:00 181.22 181.22 180.92 180.92 132478976
2025-08-09 05:25:00+00:00 181.56 181.56 181.35 181.35 33924608
2025-08-09 05:30:00+00:00 181.79 181.79 181.58 181.58 46930432
2025-08-09 05:35:00+00:00 181.76 181.97 181.76 181.82 26332672
2025-08-09 05:40:00+00:00 181.50 181.62 181.50 181.62 37114368
2025-08-09 05:45:00+00:00 181.59 181.59 181.33 181.44 40579072
2025-08-09 05:50:00+00:00 181.56 181.61 181.55 181.61 8884224
2025-08-09 05:55:00+00:00 181.00 181.56 181.00 181.56 9238016
2025-08-09 06:00:00+00:00 180.69 181.00 180.69 181.00 0
2025-08-09 06:05:00+00:00 180.57 180.57 180.43 180.57 116515840
2025-08-09 06:10:00+00:00 180.48 180.59 180.48 180.59 26750464
2025-08-09 06:15:00+00:00 179.85 180.39 179.85 180.39 21959680
2025-08-09 06:20:00+00:00 180.18 180.18 179.88 179.88 14303744
2025-08-09 06:25:00+00:00 180.20 180.22 180.20 180.22 19934720
2025-08-09 06:30:00+00:00 179.49 180.19 179.49 180.19 0
2025-08-09 06:35:00+00:00 179.63 179.63 179.52 179.52 5935104
2025-08-09 06:40:00+00:00 179.83 179.83 179.74 179.74 13738496
2025-08-09 06:45:00+00:00 179.60 179.81 179.60 179.81 114611712
2025-08-09 06:50:00+00:00 179.57 179.60 179.57 179.60 3871232
2025-08-09 06:55:00+00:00 179.44 179.45 179.44 179.45 6360576
2025-08-09 07:00:00+00:00 179.52 179.57 179.49 179.49 0
2025-08-09 07:05:00+00:00 179.83 179.83 179.53 179.53 9269760
2025-08-09 07:10:00+00:00 180.17 180.17 180.05 180.05 9094144
2025-08-09 07:15:00+00:00 180.40 180.40 180.25 180.25 0
2025-08-09 07:20:00+00:00 180.44 180.45 180.41 180.41 0
2025-08-09 07:25:00+00:00 180.53 180.53 180.44 180.44 1446912
2025-08-09 07:30:00+00:00 180.56 180.59 180.54 180.54 0
2025-08-09 07:35:00+00:00 180.36 180.45 180.35 180.45 0
2025-08-09 07:40:00+00:00 180.59 180.59 180.38 180.38 0
2025-08-09 07:45:00+00:00 180.45 180.57 180.45 180.57 0
2025-08-09 07:50:00+00:00 180.44 180.45 180.42 180.45 0
2025-08-09 07:55:00+00:00 180.53 180.53 180.44 180.44 0
2025-08-09 08:00:00+00:00 180.73 180.73 180.53 180.53 0
2025-08-09 08:05:00+00:00 180.89 180.89 180.78 180.78 0
2025-08-09 08:10:00+00:00 180.77 180.90 180.77 180.90 0
2025-08-09 08:15:00+00:00 180.60 180.72 180.56 180.72 0
2025-08-09 08:20:00+00:00 180.63 180.63 180.59 180.59 0
2025-08-09 08:25:00+00:00 180.94 180.94 180.72 180.72 0
2025-08-09 08:30:00+00:00 181.05 181.07 181.05 181.06 0
2025-08-09 08:35:00+00:00 181.25 181.25 181.05 181.05 0
2025-08-09 08:40:00+00:00 181.42 181.42 181.30 181.30 0
2025-08-09 08:45:00+00:00 181.38 181.52 181.38 181.42 1020928
2025-08-09 08:50:00+00:00 181.00 181.22 180.89 181.22 0
2025-08-09 08:55:00+00:00 181.30 181.30 181.22 181.22 7339008
2025-08-09 09:00:00+00:00 181.40 181.41 181.31 181.31 0
2025-08-09 09:05:00+00:00 181.44 181.44 181.35 181.36 7179264
2025-08-09 09:10:00+00:00 181.67 181.67 181.61 181.61 0
2025-08-09 09:15:00+00:00 181.95 181.95 181.70 181.70 116997120
2025-08-09 09:20:00+00:00 181.80 181.93 181.79 181.93 5370368
2025-08-09 09:25:00+00:00 181.88 181.89 181.80 181.80 3035136
2025-08-09 09:30:00+00:00 181.83 181.89 181.80 181.89 0
2025-08-09 09:35:00+00:00 181.89 181.89 181.83 181.83 1757184
2025-08-09 09:40:00+00:00 182.37 182.37 182.10 182.10 114686976
2025-08-09 09:45:00+00:00 182.49 182.49 182.18 182.34 22223360
2025-08-09 09:50:00+00:00 182.19 182.43 182.16 182.43 8801280
2025-08-09 09:55:00+00:00 182.15 182.16 182.14 182.16 0
2025-08-09 10:00:00+00:00 182.47 182.47 182.26 182.26 0
2025-08-09 10:05:00+00:00 182.79 182.79 182.50 182.50 20170240
2025-08-09 10:10:00+00:00 183.08 183.09 182.98 183.02 139142144
2025-08-09 10:15:00+00:00 183.14 183.14 182.96 183.07 20511232
2025-08-09 10:20:00+00:00 182.94 183.08 182.92 183.08 7003136
2025-08-09 10:25:00+00:00 182.48 182.83 182.43 182.81 17307648
2025-08-09 10:30:00+00:00 182.48 182.49 182.46 182.46 16543232
2025-08-09 10:35:00+00:00 182.47 182.50 182.47 182.49 0
2025-08-09 10:40:00+00:00 182.28 182.36 182.28 182.36 0
2025-08-09 10:45:00+00:00 182.49 182.49 182.28 182.28 118368256
2025-08-09 10:50:00+00:00 182.40 182.50 182.40 182.50 3348480
2025-08-09 10:55:00+00:00 181.93 182.13 181.93 182.13 14621184
2025-08-09 11:00:00+00:00 181.88 181.94 181.87 181.94 105472
2025-08-09 11:05:00+00:00 181.79 181.86 181.79 181.86 5533184
2025-08-09 11:10:00+00:00 181.51 181.73 181.51 181.73 4096
2025-08-09 11:15:00+00:00 181.52 181.52 181.26 181.47 429056
2025-08-09 11:20:00+00:00 181.58 181.60 181.54 181.54 75776
2025-08-09 11:25:00+00:00 181.53 181.53 181.43 181.43 0
2025-08-09 11:30:00+00:00 181.61 181.62 181.55 181.55 0
2025-08-09 11:35:00+00:00 181.48 181.60 181.48 181.60 0
2025-08-09 11:40:00+00:00 181.38 181.38 181.32 181.32 3106304
2025-08-09 11:45:00+00:00 180.93 181.36 180.93 181.36 0
2025-08-09 11:50:00+00:00 181.04 181.08 181.04 181.08 876032
2025-08-09 11:55:00+00:00 180.92 180.99 180.92 180.99 2247680
2025-08-09 12:00:00+00:00 180.53 180.91 180.53 180.91 0
2025-08-09 12:05:00+00:00 180.68 180.68 180.54 180.54 0
2025-08-09 12:10:00+00:00 181.12 181.13 180.85 180.85 0
2025-08-09 12:15:00+00:00 181.24 181.26 181.16 181.16 1936896
2025-08-09 12:20:00+00:00 181.45 181.45 181.26 181.26 0
2025-08-09 12:25:00+00:00 181.69 181.69 181.54 181.54 5217280
2025-08-09 12:30:00+00:00 181.66 181.77 181.66 181.77 1408512
2025-08-09 12:35:00+00:00 181.76 181.77 181.67 181.67 7074816
2025-08-09 12:40:00+00:00 181.41 181.67 181.41 181.67 7678976
2025-08-09 12:45:00+00:00 181.55 181.55 181.36 181.42 1175552
2025-08-09 12:50:00+00:00 181.67 181.67 181.56 181.56 0
2025-08-09 12:55:00+00:00 181.98 181.98 181.84 181.84 5806592
2025-08-09 13:00:00+00:00 182.22 182.22 181.99 181.99 0
2025-08-09 13:05:00+00:00 181.98 182.26 181.98 182.26 8751616
2025-08-09 13:10:00+00:00 181.31 181.71 181.31 181.71 2151424
2025-08-09 13:15:00+00:00 181.03 181.20 181.03 181.20 0
2025-08-09 13:20:00+00:00 181.12 181.12 181.06 181.06 0
2025-08-09 13:25:00+00:00 181.25 181.25 181.18 181.18 0
2025-08-09 13:30:00+00:00 180.94 181.29 180.94 181.29 0
2025-08-09 13:35:00+00:00 180.72 180.88 180.69 180.88 0
2025-08-09 13:40:00+00:00 180.71 180.72 180.71 180.71 106449408
2025-08-09 13:45:00+00:00 180.60 180.73 180.60 180.72 0
2025-08-09 13:50:00+00:00 180.24 180.52 180.24 180.52 8527872
2025-08-09 13:55:00+00:00 179.98 180.05 179.98 180.04 0
2025-08-09 14:00:00+00:00 179.59 179.86 179.59 179.86 79110144
2025-08-09 14:05:00+00:00 179.93 179.93 179.59 179.59 0
2025-08-09 14:10:00+00:00 180.22 180.22 179.95 179.95 0
2025-08-09 14:15:00+00:00 180.26 180.30 180.24 180.24 0
2025-08-09 14:20:00+00:00 180.55 180.58 180.29 180.29 0
2025-08-09 14:25:00+00:00 180.81 180.81 180.58 180.58 0
2025-08-09 14:30:00+00:00 180.72 180.83 180.72 180.83 0
2025-08-09 14:35:00+00:00 180.42 180.48 180.36 180.48 0
2025-08-09 14:40:00+00:00 180.46 180.49 180.46 180.48 0
2025-08-09 14:45:00+00:00 180.43 180.47 180.43 180.45 0
2025-08-09 14:50:00+00:00 180.62 180.62 180.44 180.44 0
2025-08-09 14:55:00+00:00 180.87 180.87 180.69 180.69 107504128
2025-08-09 15:00:00+00:00 181.44 181.44 180.95 180.95 0
2025-08-09 15:05:00+00:00 181.40 181.42 181.38 181.42 0
2025-08-09 15:10:00+00:00 180.75 181.37 180.75 181.37 0
2025-08-09 15:15:00+00:00 181.14 181.14 180.76 180.76 0
2025-08-09 15:20:00+00:00 180.64 180.79 180.64 180.79 0
2025-08-09 15:25:00+00:00 180.21 180.29 180.21 180.22 0
2025-08-09 15:30:00+00:00 180.32 180.32 180.21 180.23 0
2025-08-09 15:35:00+00:00 180.17 180.28 180.17 180.28 0
2025-08-09 15:40:00+00:00 180.24 180.24 180.04 180.04 0
2025-08-09 15:45:00+00:00 180.46 180.46 180.20 180.24 0
2025-08-09 15:50:00+00:00 180.42 180.44 180.42 180.44 0
2025-08-09 15:55:00+00:00 180.18 180.27 180.18 180.26 0
2025-08-09 16:00:00+00:00 180.26 180.26 180.21 180.21 0
2025-08-09 16:05:00+00:00 180.40 180.42 180.31 180.31 0
2025-08-09 16:10:00+00:00 180.27 180.42 180.27 180.42 3811328
2025-08-09 16:15:00+00:00 180.47 180.47 180.38 180.38 0
2025-08-09 16:20:00+00:00 180.58 180.58 180.49 180.49 0
2025-08-09 16:25:00+00:00 180.67 180.67 180.66 180.66 0
2025-08-09 16:30:00+00:00 180.57 180.67 180.57 180.66 0
2025-08-09 16:35:00+00:00 180.20 180.32 180.20 180.32 7455232
2025-08-09 16:40:00+00:00 180.34 180.36 180.14 180.14 0
2025-08-09 16:45:00+00:00 180.13 180.22 180.13 180.19 0
2025-08-09 16:50:00+00:00 179.87 180.10 179.85 180.10 5024256
2025-08-09 16:55:00+00:00 179.65 179.75 179.61 179.75 3945984
2025-08-09 17:00:00+00:00 179.87 179.87 179.73 179.73 0
2025-08-09 17:05:00+00:00 180.07 180.07 179.88 179.88 0
2025-08-09 17:10:00+00:00 180.38 180.39 180.26 180.26 7214592
2025-08-09 17:15:00+00:00 180.63 180.63 180.38 180.38 0
2025-08-09 17:20:00+00:00 180.75 180.75 180.64 180.64 0
2025-08-09 17:25:00+00:00 181.04 181.04 180.94 180.94 0
2025-08-09 17:30:00+00:00 181.05 181.11 181.05 181.06 0
2025-08-09 17:35:00+00:00 181.35 181.42 181.01 181.01 0
2025-08-09 17:40:00+00:00 181.46 181.46 181.42 181.43 0
2025-08-09 17:45:00+00:00 181.26 181.46 181.26 181.46 0
2025-08-09 17:50:00+00:00 181.12 181.23 181.12 181.21 0
2025-08-09 17:55:00+00:00 181.47 181.48 181.22 181.22 0
2025-08-09 18:00:00+00:00 181.52 181.52 181.47 181.47 0
2025-08-09 18:05:00+00:00 181.60 181.60 181.51 181.51 0
2025-08-09 18:10:00+00:00 181.66 181.69 181.66 181.69 0
2025-08-09 18:15:00+00:00 181.51 181.65 181.51 181.65 0
2025-08-09 18:20:00+00:00 181.66 181.66 181.50 181.50 0
2025-08-09 18:25:00+00:00 181.87 181.87 181.71 181.71 0
2025-08-09 18:30:00+00:00 181.88 181.88 181.86 181.87 0
2025-08-09 18:35:00+00:00 181.97 181.97 181.91 181.91 0
2025-08-09 18:40:00+00:00 181.95 182.04 181.95 182.01 0
2025-08-09 18:45:00+00:00 181.82 181.93 181.77 181.93 0
2025-08-09 18:50:00+00:00 181.70 181.76 181.68 181.76 95533056
2025-08-09 18:55:00+00:00 182.02 182.02 181.95 181.95 2827776
2025-08-09 19:00:00+00:00 182.04 182.04 181.93 182.02 0
2025-08-09 19:05:00+00:00 182.19 182.19 182.02 182.02 0
2025-08-09 19:10:00+00:00 182.47 182.48 182.36 182.36 9543168
2025-08-09 19:15:00+00:00 182.45 182.45 182.40 182.45 2007040
2025-08-09 19:20:00+00:00 181.99 182.43 181.99 182.43 0
2025-08-09 19:25:00+00:00 181.79 181.86 181.76 181.86 0
2025-08-09 19:30:00+00:00 181.89 181.96 181.83 181.83 0
2025-08-09 19:35:00+00:00 181.76 181.88 181.76 181.88 0
2025-08-09 19:40:00+00:00 181.78 181.78 181.68 181.68 0
2025-08-09 19:45:00+00:00 181.95 181.96 181.79 181.79 0
2025-08-09 19:50:00+00:00 182.06 182.08 182.02 182.02 0
2025-08-09 19:55:00+00:00 182.05 182.05 182.04 182.04 0
2025-08-09 20:00:00+00:00 181.98 182.13 181.98 182.13 0
2025-08-09 20:05:00+00:00 181.92 181.99 181.92 181.99 0
2025-08-09 20:10:00+00:00 182.04 182.04 181.82 181.84 107930112
2025-08-09 20:15:00+00:00 181.66 182.05 181.66 182.05 3372544
2025-08-09 20:20:00+00:00 181.84 181.84 181.66 181.66 3839488
2025-08-09 20:25:00+00:00 182.41 182.41 182.01 182.01 25635328
2025-08-09 20:30:00+00:00 182.57 182.66 182.57 182.66 23871488
2025-08-09 20:35:00+00:00 182.59 182.59 182.53 182.54 3453952
2025-08-09 20:40:00+00:00 183.01 183.02 182.82 182.82 44211712
2025-08-09 20:45:00+00:00 183.07 183.07 183.03 183.03 0
2025-08-09 20:50:00+00:00 182.87 183.06 182.87 183.06 5889536
2025-08-09 20:55:00+00:00 182.92 182.92 182.77 182.77 110696960
2025-08-09 21:00:00+00:00 182.76 182.97 182.76 182.97 0
2025-08-09 21:05:00+00:00 182.84 182.84 182.77 182.77 0
2025-08-09 21:10:00+00:00 183.07 183.09 182.86 182.86 17372160
2025-08-09 21:15:00+00:00 181.82 182.78 181.82 182.78 12754944
2025-08-09 21:20:00+00:00 181.84 181.88 181.84 181.87 0
2025-08-09 21:25:00+00:00 181.39 181.63 181.39 181.63 119042560
2025-08-09 21:30:00+00:00 181.26 181.38 181.26 181.38 8162816
2025-08-09 21:35:00+00:00 181.33 181.40 181.30 181.30 7200256
2025-08-09 21:40:00+00:00 180.84 181.15 180.84 181.15 9773056
2025-08-09 21:45:00+00:00 181.18 181.18 180.88 180.88 7613952
2025-08-09 21:50:00+00:00 181.39 181.39 181.21 181.21 4851200
2025-08-09 21:55:00+00:00 181.48 181.52 181.48 181.52 5218816
2025-08-09 22:00:00+00:00 181.31 181.36 181.31 181.36 0
2025-08-09 22:05:00+00:00 181.37 181.41 181.36 181.36 0
2025-08-09 22:10:00+00:00 181.25 181.32 181.25 181.32 494080
2025-08-09 22:15:00+00:00 181.50 181.50 181.28 181.28 0
2025-08-09 22:20:00+00:00 181.55 181.55 181.51 181.51 0
2025-08-09 22:25:00+00:00 182.07 182.07 181.74 181.74 26505728
2025-08-09 22:30:00+00:00 181.75 182.07 181.75 182.06 12315136
2025-08-09 22:35:00+00:00 181.74 181.87 181.74 181.74 10682368
2025-08-09 22:40:00+00:00 181.08 181.42 181.08 181.42 4558848
2025-08-09 22:45:00+00:00 180.46 181.08 180.46 181.08 8914944
2025-08-09 22:50:00+00:00 180.63 180.65 180.47 180.47 21075968
2025-08-09 22:55:00+00:00 180.30 180.47 180.30 180.46 14780416
2025-08-09 23:00:00+00:00 180.18 180.19 180.17 180.19 12916224
2025-08-09 23:05:00+00:00 180.22 180.25 180.12 180.12 0
2025-08-09 23:10:00+00:00 179.99 180.09 179.99 180.09 5764096
2025-08-09 23:15:00+00:00 180.08 180.08 179.99 179.99 120136192
2025-08-09 23:20:00+00:00 180.09 180.09 180.06 180.06 0
2025-08-09 23:25:00+00:00 180.08 180.20 180.08 180.20 119371264
2025-08-09 23:30:00+00:00 180.12 180.12 179.92 180.08 9092096
2025-08-09 23:35:00+00:00 180.22 180.22 180.13 180.13 4893184
2025-08-09 23:40:00+00:00 180.33 180.33 180.27 180.28 3882496
2025-08-09 23:45:00+00:00 180.38 180.38 180.34 180.34 390656
2025-08-09 23:50:00+00:00 180.35 180.37 180.34 180.37 0
2025-08-09 23:55:00+00:00 180.18 180.37 180.18 180.37 18125312
2025-08-10 00:00:00+00:00 180.20 180.20 180.10 180.18 0
2025-08-10 00:05:00+00:00 180.14 180.20 180.12 180.20 106258944
2025-08-10 00:10:00+00:00 180.42 180.42 180.17 180.17 5816832
2025-08-10 00:15:00+00:00 180.81 180.81 180.62 180.62 9330176
2025-08-10 00:20:00+00:00 180.97 180.97 180.85 180.85 5043200
2025-08-10 00:25:00+00:00 181.25 181.25 181.13 181.13 18343936
2025-08-10 00:30:00+00:00 181.23 181.24 181.13 181.24 15257088
2025-08-10 00:35:00+00:00 181.52 181.52 181.29 181.29 7432704
2025-08-10 00:40:00+00:00 181.97 181.97 181.63 181.63 17454592
2025-08-10 00:45:00+00:00 182.03 182.14 182.03 182.14 14044672
2025-08-10 00:50:00+00:00 182.16 182.16 182.05 182.05 9544704
2025-08-10 00:55:00+00:00 182.46 182.46 182.31 182.31 29844480
2025-08-10 01:00:00+00:00 182.66 182.66 182.48 182.48 18363904
2025-08-10 01:05:00+00:00 182.08 182.65 182.00 182.65 0
2025-08-10 01:10:00+00:00 181.97 182.06 181.97 182.06 15374336
2025-08-10 01:15:00+00:00 182.04 182.04 181.90 181.97 7253504
2025-08-10 01:20:00+00:00 182.10 182.13 182.05 182.05 8069120
2025-08-10 01:25:00+00:00 182.38 182.38 182.15 182.15 136919040
2025-08-10 01:30:00+00:00 183.06 183.06 182.34 182.34 32259584
2025-08-10 01:35:00+00:00 183.68 183.71 183.05 183.05 46977024
2025-08-10 01:40:00+00:00 184.12 184.20 183.97 183.97 49540096
2025-08-10 01:45:00+00:00 184.32 184.34 184.20 184.20 15531520
2025-08-10 01:50:00+00:00 183.94 184.21 183.94 184.21 53704192
2025-08-10 01:55:00+00:00 184.09 184.09 183.73 183.73 21868032
2025-08-10 02:00:00+00:00 184.72 184.72 184.12 184.12 38887424
2025-08-10 02:05:00+00:00 184.70 184.78 184.59 184.59 25089536
2025-08-10 02:10:00+00:00 184.20 184.45 184.20 184.45 27848192
2025-08-10 02:15:00+00:00 184.68 184.68 184.27 184.27 0
2025-08-10 02:20:00+00:00 184.85 184.88 184.65 184.65 138193408
2025-08-10 02:25:00+00:00 184.27 184.49 184.27 184.49 38490624
2025-08-10 02:30:00+00:00 184.06 184.28 184.05 184.28 28449792
2025-08-10 02:35:00+00:00 184.08 184.21 184.08 184.10 0
2025-08-10 02:40:00+00:00 183.52 183.67 183.52 183.66 143424000
2025-08-10 02:45:00+00:00 183.45 183.45 183.29 183.40 27423232
2025-08-10 02:50:00+00:00 183.43 183.47 183.43 183.45 10441216
2025-08-10 02:55:00+00:00 183.19 183.27 183.16 183.27 13134848
2025-08-10 03:00:00+00:00 183.31 183.32 183.28 183.28 1072640
2025-08-10 03:05:00+00:00 184.07 184.07 183.80 183.80 27457024
2025-08-10 03:10:00+00:00 183.83 184.29 183.73 184.29 24070656
2025-08-10 03:15:00+00:00 184.62 184.62 183.93 183.93 31088640
2025-08-10 03:20:00+00:00 185.36 185.36 184.67 184.67 59292160
2025-08-10 03:25:00+00:00 185.33 185.82 185.30 185.82 93622784
2025-08-10 03:30:00+00:00 185.31 185.57 185.31 185.57 0
2025-08-10 03:35:00+00:00 185.19 185.28 185.08 185.28 25836544
2025-08-10 03:40:00+00:00 185.47 185.47 185.32 185.32 147710464
2025-08-10 03:45:00+00:00 185.50 185.50 185.47 185.48 17323008
2025-08-10 03:50:00+00:00 185.34 185.51 185.34 185.51 31625728
2025-08-10 03:55:00+00:00 185.04 185.24 185.04 185.24 0
2025-08-10 04:00:00+00:00 184.95 185.04 184.95 185.04 145243648
2025-08-10 04:05:00+00:00 184.73 184.86 184.73 184.85 10798080
2025-08-10 04:10:00+00:00 184.66 184.66 184.47 184.47 10993664
2025-08-10 04:15:00+00:00 185.21 185.21 184.96 184.96 8652800
2025-08-10 04:20:00+00:00 185.60 185.60 185.26 185.26 29178880
2025-08-10 04:25:00+00:00 185.84 185.84 185.83 185.84 38453760
2025-08-10 04:30:00+00:00 185.91 185.91 185.89 185.89 0
2025-08-10 04:35:00+00:00 185.70 185.90 185.70 185.90 136322560
2025-08-10 04:40:00+00:00 185.57 185.69 185.57 185.69 2457600
2025-08-10 04:45:00+00:00 185.60 185.60 185.52 185.56 0
2025-08-10 04:50:00+00:00 185.42 185.61 185.42 185.61 0
2025-08-10 04:55:00+00:00 184.98 185.30 184.98 185.30 0
2025-08-10 05:00:00+00:00 184.97 185.04 184.97 185.00 76668416
2025-08-10 05:05:00+00:00 184.88 185.00 184.88 185.00 0
2025-08-10 05:10:00+00:00 184.59 184.59 184.58 184.58 0
2025-08-10 05:15:00+00:00 183.73 184.22 183.73 184.22 0
2025-08-10 05:20:00+00:00 183.28 183.76 183.27 183.76 2876928
2025-08-10 05:25:00+00:00 182.94 183.10 182.94 183.08 0
2025-08-10 05:30:00+00:00 182.28 182.41 182.28 182.41 0
2025-08-10 05:35:00+00:00 182.72 182.77 182.47 182.47 0
2025-08-10 05:40:00+00:00 182.73 182.73 182.60 182.60 0
2025-08-10 05:45:00+00:00 182.49 182.84 182.49 182.76 0
2025-08-10 05:50:00+00:00 182.14 182.44 182.14 182.44 2874880
2025-08-10 05:55:00+00:00 182.11 182.11 182.00 182.00 7659008
2025-08-10 06:00:00+00:00 182.02 182.08 182.02 182.08 0
2025-08-10 06:05:00+00:00 182.14 182.14 182.05 182.05 0
2025-08-10 06:10:00+00:00 182.11 182.27 182.11 182.27 0
2025-08-10 06:15:00+00:00 180.73 182.09 180.73 182.09 40427520
2025-08-10 06:20:00+00:00 180.69 180.77 180.69 180.72 0
2025-08-10 06:25:00+00:00 180.62 180.62 180.54 180.54 145673728
2025-08-10 06:30:00+00:00 180.92 180.92 180.63 180.63 0
2025-08-10 06:35:00+00:00 181.08 181.08 180.93 180.93 0
2025-08-10 06:40:00+00:00 181.23 181.25 181.18 181.18 0
2025-08-10 06:45:00+00:00 181.24 181.24 181.24 181.24 0
2025-08-10 06:50:00+00:00 181.24 181.28 181.23 181.28 1316864
2025-08-10 06:55:00+00:00 181.22 181.28 181.22 181.28 0
2025-08-10 07:00:00+00:00 181.10 181.22 181.10 181.22 0
2025-08-10 07:05:00+00:00 181.23 181.23 181.11 181.11 0
2025-08-10 07:10:00+00:00 181.32 181.32 181.25 181.25 0
2025-08-10 07:15:00+00:00 181.11 181.32 181.11 181.32 127814656
2025-08-10 07:20:00+00:00 181.22 181.22 181.14 181.14 0
2025-08-10 07:25:00+00:00 181.16 181.38 181.16 181.38 0
2025-08-10 07:30:00+00:00 180.86 181.07 180.86 181.07 2557952
2025-08-10 07:35:00+00:00 180.32 180.71 180.32 180.71 33999872
2025-08-10 07:40:00+00:00 179.36 180.00 179.36 180.00 55287808
2025-08-10 07:45:00+00:00 178.76 179.03 178.57 179.03 78389760
2025-08-10 07:50:00+00:00 179.10 179.39 179.10 179.33 66434560
2025-08-10 07:55:00+00:00 179.04 179.04 178.80 178.80 37336064
2025-08-10 08:00:00+00:00 178.32 178.82 178.32 178.82 15096832
2025-08-10 08:05:00+00:00 178.02 178.18 178.02 178.18 25430016
2025-08-10 08:10:00+00:00 178.45 178.45 178.08 178.08 35240960
2025-08-10 08:15:00+00:00 179.17 179.17 178.48 178.48 20992000
2025-08-10 08:20:00+00:00 179.28 179.28 179.16 179.16 14637056
2025-08-10 08:25:00+00:00 179.49 179.49 179.44 179.44 0
2025-08-10 08:30:00+00:00 179.73 179.73 179.51 179.51 146604032
2025-08-10 08:35:00+00:00 180.02 180.07 179.94 179.94 0
2025-08-10 08:40:00+00:00 180.10 180.10 179.98 179.98 143687168
2025-08-10 08:45:00+00:00 180.28 180.28 180.11 180.11 0
2025-08-10 08:50:00+00:00 180.58 180.58 180.49 180.49 551936
2025-08-10 08:55:00+00:00 180.51 180.65 180.51 180.64 5747200
2025-08-10 09:00:00+00:00 180.52 180.52 180.51 180.51 0
2025-08-10 09:05:00+00:00 180.34 180.47 180.34 180.45 0
2025-08-10 09:10:00+00:00 180.36 180.37 180.26 180.26 0
2025-08-10 09:15:00+00:00 180.49 180.49 180.34 180.34 0
2025-08-10 09:20:00+00:00 180.51 180.51 180.50 180.50 138686464
2025-08-10 09:25:00+00:00 180.42 180.44 180.40 180.44 2704384
2025-08-10 09:30:00+00:00 180.47 180.47 180.40 180.40 0
2025-08-10 09:35:00+00:00 180.53 180.54 180.49 180.49 450048
2025-08-10 09:40:00+00:00 180.65 180.66 180.57 180.57 137225216
2025-08-10 09:45:00+00:00 180.67 180.67 180.64 180.65 0
2025-08-10 09:50:00+00:00 180.90 180.91 180.81 180.81 569344
2025-08-10 09:55:00+00:00 180.41 180.82 180.40 180.82 6322688
2025-08-10 10:00:00+00:00 180.32 180.42 180.32 180.42 0
2025-08-10 10:05:00+00:00 180.41 180.45 180.38 180.38 0
2025-08-10 10:10:00+00:00 180.24 180.29 180.24 180.29 0
2025-08-10 10:15:00+00:00 179.86 180.22 179.86 180.22 0
2025-08-10 10:20:00+00:00 180.12 180.12 179.89 179.89 0
2025-08-10 10:25:00+00:00 179.92 180.04 179.92 180.04 0
2025-08-10 10:30:00+00:00 179.67 179.88 179.67 179.88 0
2025-08-10 10:35:00+00:00 179.20 179.51 179.10 179.51 6608896
2025-08-10 10:40:00+00:00 179.72 179.72 179.46 179.46 4180480
2025-08-10 10:45:00+00:00 180.06 180.07 179.76 179.76 0
2025-08-10 10:50:00+00:00 179.96 180.21 179.96 180.21 0
2025-08-10 10:55:00+00:00 179.46 179.71 179.46 179.71 2786816
2025-08-10 11:00:00+00:00 179.32 179.48 179.32 179.48 0
2025-08-10 11:05:00+00:00 179.08 179.28 179.08 179.28 0
2025-08-10 11:10:00+00:00 179.23 179.23 179.03 179.03 0
2025-08-10 11:15:00+00:00 178.91 179.21 178.91 179.21 627200
2025-08-10 11:20:00+00:00 179.26 179.26 178.91 178.91 12144640
2025-08-10 11:25:00+00:00 179.60 179.60 179.48 179.48 7670272
2025-08-10 11:30:00+00:00 179.72 179.73 179.72 179.73 0
2025-08-10 11:35:00+00:00 180.01 180.01 179.79 179.79 5281280
2025-08-10 11:40:00+00:00 180.34 180.34 180.03 180.04 19303936
2025-08-10 11:45:00+00:00 180.51 180.51 180.32 180.32 145285120
2025-08-10 11:50:00+00:00 180.38 180.48 180.35 180.48 4284416
2025-08-10 11:55:00+00:00 180.04 180.35 180.03 180.35 13413376
2025-08-10 12:00:00+00:00 180.03 180.03 180.02 180.02 0
2025-08-10 12:05:00+00:00 180.10 180.10 180.03 180.03 0
2025-08-10 12:10:00+00:00 179.93 180.11 179.93 180.11 127623680
2025-08-10 12:15:00+00:00 179.49 179.60 179.49 179.60 2536448
2025-08-10 12:20:00+00:00 179.39 179.45 179.34 179.45 2302976
2025-08-10 12:25:00+00:00 179.48 179.57 179.48 179.57 6523904
2025-08-10 12:30:00+00:00 179.36 179.47 179.36 179.47 1522688
2025-08-10 12:35:00+00:00 179.51 179.51 179.37 179.37 0
2025-08-10 12:40:00+00:00 179.58 179.61 179.57 179.61 0
2025-08-10 12:45:00+00:00 179.71 179.71 179.58 179.58 3468800
2025-08-10 12:50:00+00:00 179.75 179.81 179.73 179.73 7398912
2025-08-10 12:55:00+00:00 179.55 179.59 179.55 179.59 3113472
2025-08-10 13:00:00+00:00 179.54 179.55 179.52 179.55 0
2025-08-10 13:05:00+00:00 179.76 179.76 179.63 179.63 128486912
2025-08-10 13:10:00+00:00 179.95 179.95 179.88 179.88 0
2025-08-10 13:15:00+00:00 179.91 179.94 179.90 179.94 0
2025-08-10 13:20:00+00:00 179.78 179.78 179.76 179.76 0
2025-08-10 13:25:00+00:00 180.09 180.09 179.99 179.99 9691648
2025-08-10 13:30:00+00:00 179.71 180.09 179.71 180.09 0
2025-08-10 13:35:00+00:00 179.47 179.70 179.47 179.70 672256
2025-08-10 13:40:00+00:00 179.41 179.47 179.41 179.47 0
2025-08-10 13:45:00+00:00 179.48 179.50 179.41 179.41 0
2025-08-10 13:50:00+00:00 179.69 179.69 179.53 179.53 0
2025-08-10 13:55:00+00:00 179.41 179.74 179.41 179.74 0
2025-08-10 14:00:00+00:00 178.84 179.34 178.80 179.34 88060928
2025-08-10 14:05:00+00:00 179.31 179.32 178.84 178.84 0
2025-08-10 14:10:00+00:00 179.65 179.65 179.34 179.34 0
2025-08-10 14:15:00+00:00 180.00 180.00 179.61 179.65 0
2025-08-10 14:20:00+00:00 180.06 180.06 179.96 179.96 0
2025-08-10 14:25:00+00:00 180.53 180.53 180.31 180.31 8367104
2025-08-10 14:30:00+00:00 180.66 180.66 180.53 180.53 4517888
2025-08-10 14:35:00+00:00 180.84 180.84 180.63 180.63 25556480
2025-08-10 14:40:00+00:00 181.42 181.42 181.23 181.28 41461248
2025-08-10 14:45:00+00:00 181.89 181.96 181.89 181.92 27707392
2025-08-10 14:50:00+00:00 181.55 181.55 181.43 181.43 13657088
2025-08-10 14:55:00+00:00 181.54 181.63 181.54 181.63 4190208
2025-08-10 15:00:00+00:00 181.42 181.57 181.42 181.57 0
2025-08-10 15:05:00+00:00 181.82 181.82 181.46 181.46 5857280
2025-08-10 15:10:00+00:00 181.90 181.99 181.90 181.99 3790848
2025-08-10 15:15:00+00:00 181.77 182.19 181.77 181.92 15149056
2025-08-10 15:20:00+00:00 181.67 181.78 181.67 181.78 0
2025-08-10 15:25:00+00:00 181.87 181.87 181.68 181.68 0
2025-08-10 15:30:00+00:00 181.51 181.85 181.51 181.85 0
2025-08-10 15:35:00+00:00 181.58 181.60 181.50 181.50 0
2025-08-10 15:40:00+00:00 181.64 181.64 181.55 181.58 0
2025-08-10 15:45:00+00:00 181.68 181.69 181.60 181.60 128059392
2025-08-10 15:50:00+00:00 181.43 181.60 181.43 181.60 1526272
2025-08-10 15:55:00+00:00 181.46 181.46 181.34 181.34 0
2025-08-10 16:00:00+00:00 181.34 181.48 181.34 181.48 107854848
2025-08-10 16:05:00+00:00 181.43 181.43 181.35 181.35 3748352
2025-08-10 16:10:00+00:00 181.59 181.59 181.51 181.51 0
2025-08-10 16:15:00+00:00 181.58 181.58 181.55 181.58 0
2025-08-10 16:20:00+00:00 181.91 181.91 181.68 181.68 9029632
2025-08-10 16:25:00+00:00 182.02 182.03 181.98 181.98 32437248
2025-08-10 16:30:00+00:00 181.94 182.00 181.90 182.00 2449920
2025-08-10 16:35:00+00:00 182.05 182.05 181.93 181.93 0
2025-08-10 16:40:00+00:00 182.09 182.12 182.08 182.11 7035904
2025-08-10 16:45:00+00:00 182.06 182.11 182.06 182.11 1499648
2025-08-10 16:50:00+00:00 181.96 182.06 181.96 182.06 0
2025-08-10 16:55:00+00:00 181.98 181.98 181.90 181.90 0
2025-08-10 17:00:00+00:00 181.97 182.17 181.97 182.00 0
2025-08-10 17:05:00+00:00 182.03 182.03 182.00 182.00 0
2025-08-10 17:10:00+00:00 182.24 182.24 182.16 182.16 1290240
2025-08-10 17:15:00+00:00 181.66 182.18 181.66 182.18 0
2025-08-10 17:20:00+00:00 181.75 181.78 181.66 181.66 2198016
2025-08-10 17:25:00+00:00 181.64 181.64 181.56 181.56 0
2025-08-10 17:30:00+00:00 181.86 181.86 181.69 181.69 0
2025-08-10 17:35:00+00:00 181.99 182.02 181.88 181.88 0
2025-08-10 17:40:00+00:00 181.95 181.98 181.95 181.98 0
2025-08-10 17:45:00+00:00 182.07 182.07 181.92 181.95 0
2025-08-10 17:50:00+00:00 181.84 182.04 181.84 182.04 0
2025-08-10 17:55:00+00:00 181.67 181.74 181.67 181.74 0
2025-08-10 18:00:00+00:00 181.74 181.74 181.68 181.68 0
2025-08-10 18:05:00+00:00 182.01 182.01 181.85 181.85 0
2025-08-10 18:10:00+00:00 182.18 182.18 182.07 182.09 0
2025-08-10 18:15:00+00:00 182.16 182.27 182.16 182.27 124215296
2025-08-10 18:20:00+00:00 182.12 182.16 182.09 182.16 0
2025-08-10 18:25:00+00:00 182.15 182.16 182.09 182.10 0
2025-08-10 18:30:00+00:00 182.27 182.27 182.08 182.14 120598016
2025-08-10 18:35:00+00:00 182.47 182.48 182.28 182.28 0
2025-08-10 18:40:00+00:00 182.60 182.60 182.51 182.51 0
2025-08-10 18:45:00+00:00 182.46 182.52 182.40 182.52 9699840
2025-08-10 18:50:00+00:00 182.68 182.69 182.49 182.49 0
2025-08-10 18:55:00+00:00 182.67 182.67 182.64 182.64 0
2025-08-10 19:00:00+00:00 182.71 182.71 182.70 182.70 0
2025-08-10 19:05:00+00:00 182.63 182.65 182.60 182.65 0
2025-08-10 19:10:00+00:00 182.84 182.84 182.76 182.76 0
2025-08-10 19:15:00+00:00 182.74 182.85 182.74 182.85 121129472
2025-08-10 19:20:00+00:00 182.51 182.70 182.51 182.70 375296
2025-08-10 19:25:00+00:00 182.70 182.70 182.58 182.58 1795072
2025-08-10 19:30:00+00:00 182.88 182.88 182.71 182.71 3152384
2025-08-10 19:35:00+00:00 182.96 182.96 182.89 182.89 1648128
2025-08-10 19:40:00+00:00 183.01 183.10 183.01 183.10 8338944
2025-08-10 19:45:00+00:00 182.79 182.98 182.79 182.98 0
2025-08-10 19:50:00+00:00 182.84 182.85 182.80 182.85 2953728
2025-08-10 19:55:00+00:00 182.94 182.95 182.85 182.85 125864448
2025-08-10 20:00:00+00:00 182.91 182.93 182.90 182.93 0
2025-08-10 20:05:00+00:00 183.02 183.02 183.01 183.01 0
2025-08-10 20:10:00+00:00 182.40 183.00 182.40 183.00 1715712
2025-08-10 20:15:00+00:00 182.22 182.47 182.22 182.47 19897344
2025-08-10 20:20:00+00:00 181.89 182.15 181.89 182.15 35125248
2025-08-10 20:25:00+00:00 181.66 181.66 181.55 181.55 3439104
2025-08-10 20:30:00+00:00 181.71 181.72 181.68 181.68 0
2025-08-10 20:35:00+00:00 181.91 181.91 181.69 181.69 0
2025-08-10 20:40:00+00:00 182.61 182.61 182.03 182.03 0
2025-08-10 20:45:00+00:00 183.20 183.20 182.75 182.75 21252096
2025-08-10 20:50:00+00:00 183.11 183.15 183.11 183.15 3925504
2025-08-10 20:55:00+00:00 183.06 183.27 183.06 183.27 11477504
2025-08-10 21:00:00+00:00 181.99 183.03 181.99 183.03 1264128
2025-08-10 21:05:00+00:00 182.33 182.33 181.79 181.99 23330816
2025-08-10 21:10:00+00:00 183.21 183.21 183.14 183.21 15282688
2025-08-10 21:15:00+00:00 183.16 183.16 183.04 183.12 0
2025-08-10 21:20:00+00:00 183.49 183.49 183.18 183.18 0
2025-08-10 21:25:00+00:00 183.53 183.71 183.53 183.71 55390208
2025-08-10 21:30:00+00:00 183.16 183.43 183.12 183.43 21426688
2025-08-10 21:35:00+00:00 183.14 183.40 183.14 183.40 140568576
2025-08-10 21:40:00+00:00 183.05 183.06 183.02 183.06 1104384
2025-08-10 21:45:00+00:00 183.39 183.39 183.06 183.06 4147200
2025-08-10 21:50:00+00:00 183.43 183.44 183.40 183.44 2265088
2025-08-10 21:55:00+00:00 183.41 183.44 183.41 183.44 5891584
2025-08-10 22:00:00+00:00 183.26 183.43 183.26 183.43 0
2025-08-10 22:05:00+00:00 183.16 183.25 183.09 183.25 10119168
2025-08-10 22:10:00+00:00 183.34 183.35 183.20 183.21 19102720
2025-08-10 22:15:00+00:00 183.33 183.45 183.33 183.45 0
2025-08-10 22:20:00+00:00 183.45 183.49 183.37 183.37 5940224
2025-08-10 22:25:00+00:00 183.14 183.35 183.13 183.35 0
2025-08-10 22:30:00+00:00 183.12 183.12 183.07 183.12 117399552
2025-08-10 22:35:00+00:00 183.27 183.27 183.14 183.14 0
2025-08-10 22:40:00+00:00 183.25 183.26 183.24 183.25 0
2025-08-10 22:45:00+00:00 183.10 183.24 183.10 183.24 109073408
2025-08-10 22:50:00+00:00 182.76 183.00 182.76 183.00 0
2025-08-10 22:55:00+00:00 182.74 182.80 182.73 182.80 0
2025-08-10 23:00:00+00:00 183.17 183.17 183.14 183.16 0
2025-08-10 23:05:00+00:00 183.11 183.42 183.11 183.42 0
2025-08-10 23:10:00+00:00 182.87 182.97 182.85 182.94 4475392
2025-08-10 23:15:00+00:00 182.60 182.83 182.60 182.83 2468352
2025-08-10 23:20:00+00:00 182.30 182.57 182.29 182.57 0
2025-08-10 23:25:00+00:00 182.31 182.31 182.27 182.30 429056
2025-08-10 23:30:00+00:00 182.60 182.60 182.49 182.49 2062848
2025-08-10 23:35:00+00:00 182.49 182.58 182.49 182.58 4146176
2025-08-10 23:40:00+00:00 182.83 182.83 182.55 182.55 4795904
2025-08-10 23:45:00+00:00 183.07 183.07 182.89 182.89 3767808
2025-08-10 23:50:00+00:00 183.02 183.07 183.02 183.07 6224384
2025-08-10 23:55:00+00:00 182.91 183.02 182.91 183.02 0
2025-08-11 00:00:00+00:00 182.60 182.72 182.60 182.72 0
2025-08-11 00:05:00+00:00 182.36 182.58 182.36 182.58 0
2025-08-11 00:10:00+00:00 181.96 182.15 181.96 182.15 2828288
2025-08-11 00:15:00+00:00 182.55 182.55 181.98 181.98 8076288
2025-08-11 00:20:00+00:00 182.69 182.69 182.56 182.56 2146304
2025-08-11 00:25:00+00:00 182.82 182.82 182.73 182.73 8927232
2025-08-11 00:30:00+00:00 182.82 182.94 182.82 182.82 1447424
2025-08-11 00:35:00+00:00 182.68 182.86 182.68 182.86 0
2025-08-11 00:40:00+00:00 182.34 182.39 182.34 182.36 0
2025-08-11 00:45:00+00:00 182.10 182.13 182.10 182.13 119112192
2025-08-11 00:50:00+00:00 181.99 182.01 181.97 182.01 7715840
2025-08-11 00:55:00+00:00 181.94 182.06 181.94 182.06 0
2025-08-11 01:00:00+00:00 181.52 181.90 181.52 181.90 0
2025-08-11 01:05:00+00:00 181.75 181.75 181.57 181.57 0
2025-08-11 01:10:00+00:00 182.02 182.02 181.80 181.80 0
2025-08-11 01:15:00+00:00 182.20 182.20 182.03 182.03 116952576
2025-08-11 01:20:00+00:00 182.20 182.23 182.20 182.23 589312
2025-08-11 01:25:00+00:00 182.81 182.81 182.32 182.32 9781248
2025-08-11 01:30:00+00:00 183.56 183.56 182.81 182.81 0
2025-08-11 01:35:00+00:00 183.60 183.61 183.59 183.59 0
2025-08-11 01:40:00+00:00 183.67 183.73 183.67 183.73 0
2025-08-11 01:45:00+00:00 183.51 183.67 183.51 183.67 0
2025-08-11 01:50:00+00:00 183.69 183.69 183.50 183.50 0
2025-08-11 01:55:00+00:00 183.71 183.71 183.66 183.66 0
2025-08-11 02:00:00+00:00 184.28 184.28 183.67 183.67 0
2025-08-11 02:05:00+00:00 184.48 184.48 184.27 184.32 13149696
2025-08-11 02:10:00+00:00 184.67 184.68 184.51 184.61 11702272
2025-08-11 02:15:00+00:00 185.03 185.03 184.67 184.67 8603648
2025-08-11 02:20:00+00:00 184.98 185.10 184.98 185.06 19158016
2025-08-11 02:25:00+00:00 184.63 184.79 184.34 184.79 5627392
2025-08-11 02:30:00+00:00 184.90 184.92 184.65 184.65 7648768
2025-08-11 02:35:00+00:00 185.02 185.05 184.91 184.91 6353920
2025-08-11 02:40:00+00:00 184.91 184.99 184.91 184.99 0
2025-08-11 02:45:00+00:00 184.98 184.98 184.91 184.91 0
2025-08-11 02:50:00+00:00 185.39 185.41 185.11 185.11 29292032
2025-08-11 02:55:00+00:00 185.52 185.52 185.47 185.48 19987456
2025-08-11 03:00:00+00:00 185.24 185.50 185.24 185.50 0
2025-08-11 03:05:00+00:00 184.42 185.03 184.29 185.03 13726720
2025-08-11 03:10:00+00:00 184.92 184.92 184.76 184.76 6268416
2025-08-11 03:15:00+00:00 185.11 185.11 184.97 184.97 1465344
2025-08-11 03:20:00+00:00 185.01 185.26 184.97 185.26 0
2025-08-11 03:25:00+00:00 184.83 184.91 184.82 184.91 0
2025-08-11 03:30:00+00:00 184.92 184.92 184.90 184.91 0
2025-08-11 03:35:00+00:00 184.94 185.01 184.94 185.01 0
2025-08-11 03:40:00+00:00 184.58 184.75 184.58 184.75 0
2025-08-11 03:45:00+00:00 184.47 184.47 184.39 184.39 0
2025-08-11 03:50:00+00:00 184.91 184.91 184.48 184.48 127177216
2025-08-11 03:55:00+00:00 185.02 185.03 185.02 185.03 0
2025-08-11 04:00:00+00:00 185.02 185.02 185.02 185.02 0
2025-08-11 04:05:00+00:00 185.50 185.51 185.22 185.22 0
2025-08-11 04:10:00+00:00 185.73 185.73 185.44 185.44 558080
2025-08-11 04:15:00+00:00 185.97 185.97 185.93 185.93 27672576
2025-08-11 04:20:00+00:00 186.01 186.01 185.96 185.96 0
2025-08-11 04:25:00+00:00 186.27 186.30 186.07 186.07 0
2025-08-11 04:30:00+00:00 185.87 186.22 185.87 186.22 1738240
2025-08-11 04:35:00+00:00 185.74 185.87 185.72 185.87 0
2025-08-11 04:40:00+00:00 185.91 185.92 185.84 185.84 0
2025-08-11 04:45:00+00:00 186.14 186.14 185.92 185.92 0
2025-08-11 04:50:00+00:00 186.11 186.16 186.11 186.16 10279424
2025-08-11 04:55:00+00:00 186.08 186.08 186.01 186.05 22735872
2025-08-11 05:00:00+00:00 186.09 186.09 186.05 186.05 0
2025-08-11 05:05:00+00:00 186.40 186.45 186.18 186.18 0
2025-08-11 05:10:00+00:00 186.35 186.35 186.22 186.33 119605248
2025-08-11 05:15:00+00:00 186.53 186.61 186.37 186.37 7213056
2025-08-11 05:20:00+00:00 186.21 186.48 186.21 186.48 0
2025-08-11 05:25:00+00:00 185.84 185.94 185.84 185.92 0
2025-08-11 05:30:00+00:00 185.49 185.83 185.49 185.83 32088064
2025-08-11 05:35:00+00:00 185.33 185.47 185.33 185.47 0
2025-08-11 05:40:00+00:00 185.28 185.32 185.26 185.26 0
2025-08-11 05:45:00+00:00 185.01 185.29 185.01 185.29 111108608
2025-08-11 05:50:00+00:00 185.06 185.09 184.99 184.99 0
2025-08-11 05:55:00+00:00 185.16 185.16 185.07 185.07 0
2025-08-11 06:00:00+00:00 185.38 185.38 185.16 185.16 0
2025-08-11 06:05:00+00:00 185.40 185.42 185.36 185.37 3600896
2025-08-11 06:10:00+00:00 185.36 185.36 185.31 185.31 0
2025-08-11 06:15:00+00:00 185.10 185.37 185.10 185.35 0
2025-08-11 06:20:00+00:00 185.33 185.33 185.12 185.12 0
2025-08-11 06:25:00+00:00 185.20 185.22 185.20 185.22 0
2025-08-11 06:30:00+00:00 185.17 185.19 185.17 185.19 0
2025-08-11 06:35:00+00:00 184.90 185.16 184.90 185.16 25362432
2025-08-11 06:40:00+00:00 184.60 184.60 184.53 184.53 13897728
2025-08-11 06:45:00+00:00 184.55 184.62 184.55 184.62 0
2025-08-11 06:50:00+00:00 184.55 184.55 184.53 184.54 120485888
2025-08-11 06:55:00+00:00 184.65 184.67 184.64 184.67 11790336
2025-08-11 07:00:00+00:00 184.66 184.69 184.65 184.69 0
2025-08-11 07:05:00+00:00 184.56 184.58 184.51 184.58 16835072
2025-08-11 07:10:00+00:00 184.78 184.80 184.66 184.66 0
2025-08-11 07:15:00+00:00 184.21 184.76 184.21 184.76 122017280
2025-08-11 07:20:00+00:00 184.03 184.20 184.03 184.20 5109248
2025-08-11 07:25:00+00:00 183.90 183.91 183.90 183.91 3412480
2025-08-11 07:30:00+00:00 183.59 183.91 183.59 183.91 0
2025-08-11 07:35:00+00:00 183.50 183.64 183.50 183.64 0
2025-08-11 07:40:00+00:00 183.46 183.46 183.35 183.35 0
2025-08-11 07:45:00+00:00 183.50 183.67 183.50 183.53 36953088
2025-08-11 07:50:00+00:00 183.31 183.47 183.24 183.47 0
2025-08-11 07:55:00+00:00 183.14 183.44 183.14 183.42 0
2025-08-11 08:00:00+00:00 182.71 182.99 182.71 182.99 0
2025-08-11 08:05:00+00:00 182.30 182.63 182.25 182.63 0
2025-08-11 08:10:00+00:00 182.72 182.72 182.47 182.47 0
2025-08-11 08:15:00+00:00 183.15 183.15 182.94 182.94 0
2025-08-11 08:20:00+00:00 183.38 183.38 183.22 183.22 0
2025-08-11 08:25:00+00:00 183.44 183.44 183.42 183.43 0
2025-08-11 08:30:00+00:00 183.49 183.51 183.49 183.51 0
2025-08-11 08:35:00+00:00 183.72 183.77 183.55 183.55 0
2025-08-11 08:40:00+00:00 183.76 183.76 183.67 183.67 2165248
2025-08-11 08:45:00+00:00 183.82 183.82 183.76 183.76 1301504
2025-08-11 08:50:00+00:00 183.89 183.89 183.83 183.83 0
2025-08-11 08:55:00+00:00 184.36 184.36 184.06 184.06 542208
2025-08-11 09:00:00+00:00 184.20 184.26 184.20 184.26 311296
2025-08-11 09:05:00+00:00 184.09 184.13 184.06 184.13 1952256
2025-08-11 09:10:00+00:00 183.90 184.06 183.90 184.06 1211904
2025-08-11 09:15:00+00:00 183.55 183.90 183.55 183.90 543744
2025-08-11 09:20:00+00:00 183.44 183.52 183.43 183.52 751616
2025-08-11 09:25:00+00:00 183.56 183.56 183.43 183.43 2635776
2025-08-11 09:30:00+00:00 183.72 183.72 183.63 183.63 0
2025-08-11 09:35:00+00:00 183.47 183.67 183.45 183.67 118757376
2025-08-11 09:40:00+00:00 183.54 183.55 183.47 183.47 804352
2025-08-11 09:45:00+00:00 183.43 183.59 183.43 183.59 0
2025-08-11 09:50:00+00:00 183.07 183.41 183.07 183.41 0
2025-08-11 09:55:00+00:00 183.00 183.00 182.88 182.88 0
2025-08-11 10:00:00+00:00 182.95 183.05 182.95 183.05 0
2025-08-11 10:05:00+00:00 182.71 182.75 182.71 182.73 3333632
2025-08-11 10:10:00+00:00 182.66 182.66 182.61 182.61 2434560
2025-08-11 10:15:00+00:00 182.56 182.72 182.56 182.67 3773952
2025-08-11 10:20:00+00:00 182.66 182.69 182.66 182.67 0
2025-08-11 10:25:00+00:00 182.85 182.85 182.77 182.77 2362880
2025-08-11 10:30:00+00:00 182.75 182.88 182.75 182.85 0
2025-08-11 10:35:00+00:00 182.26 182.47 182.26 182.47 111153152
2025-08-11 10:40:00+00:00 182.20 182.27 182.20 182.26 0
2025-08-11 10:45:00+00:00 181.84 182.11 181.84 182.11 8649728
2025-08-11 10:50:00+00:00 182.00 182.06 181.84 181.84 0
2025-08-11 10:55:00+00:00 181.75 181.88 181.75 181.88 0
2025-08-11 11:00:00+00:00 181.82 181.92 181.82 181.92 0
2025-08-11 11:05:00+00:00 180.96 181.66 180.95 181.66 64743936
2025-08-11 11:10:00+00:00 180.95 180.97 180.95 180.97 13742592
2025-08-11 11:15:00+00:00 180.41 180.92 180.41 180.92 11796480
2025-08-11 11:20:00+00:00 180.06 180.44 180.06 180.40 12894720
2025-08-11 11:25:00+00:00 179.43 179.78 179.43 179.78 16589824
2025-08-11 11:30:00+00:00 179.26 179.26 178.91 178.91 0
2025-08-11 11:35:00+00:00 179.69 179.69 179.36 179.36 139119104
2025-08-11 11:40:00+00:00 179.76 179.76 179.65 179.68 0
2025-08-11 11:45:00+00:00 179.29 179.73 179.29 179.73 0
2025-08-11 11:50:00+00:00 178.84 179.22 178.84 179.22 13613056
2025-08-11 11:55:00+00:00 179.13 179.13 178.80 178.80 7800320
2025-08-11 12:00:00+00:00 178.98 179.02 178.98 179.02 0
2025-08-11 12:05:00+00:00 179.27 179.36 178.92 178.92 17217024
2025-08-11 12:10:00+00:00 179.24 179.28 179.24 179.28 4170752
2025-08-11 12:15:00+00:00 179.16 179.22 179.07 179.22 3475968
2025-08-11 12:20:00+00:00 179.16 179.30 179.13 179.30 5432320
2025-08-11 12:25:00+00:00 178.86 179.12 178.86 179.12 4254208
2025-08-11 12:30:00+00:00 178.87 178.87 178.64 178.75 38129664
2025-08-11 12:35:00+00:00 178.67 178.91 178.67 178.91 19833344
2025-08-11 12:40:00+00:00 178.64 178.64 178.45 178.45 38347776
2025-08-11 12:45:00+00:00 178.22 178.51 178.22 178.51 8116224
2025-08-11 12:50:00+00:00 178.52 178.55 178.43 178.43 19037184
2025-08-11 12:55:00+00:00 178.50 178.50 178.47 178.49 4213248
2025-08-11 13:00:00+00:00 178.31 178.63 178.31 178.63 0
2025-08-11 13:05:00+00:00 178.16 178.31 178.16 178.22 11367424
2025-08-11 13:10:00+00:00 177.79 177.90 177.79 177.90 154877952
2025-08-11 13:15:00+00:00 178.25 178.25 177.74 177.74 14935552
2025-08-11 13:20:00+00:00 178.00 178.22 178.00 178.22 8658432
2025-08-11 13:25:00+00:00 177.39 177.78 177.39 177.78 6705152
2025-08-11 13:30:00+00:00 178.03 178.03 177.73 177.73 26720256
2025-08-11 13:35:00+00:00 178.56 178.56 178.14 178.14 39340544
2025-08-11 13:40:00+00:00 179.27 179.27 179.04 179.06 48644608
2025-08-11 13:45:00+00:00 179.88 179.88 179.28 179.28 59431424
2025-08-11 13:50:00+00:00 179.36 179.43 179.36 179.43 28493312
2025-08-11 13:55:00+00:00 179.39 179.39 179.07 179.07 18459136
2025-08-11 14:00:00+00:00 179.94 179.94 179.40 179.40 0
2025-08-11 14:05:00+00:00 179.86 179.98 179.79 179.98 18946560
2025-08-11 14:10:00+00:00 179.00 179.69 179.00 179.69 16503296
2025-08-11 14:15:00+00:00 178.64 178.72 178.64 178.72 11081728
2025-08-11 14:20:00+00:00 178.75 178.82 178.75 178.82 19251200
2025-08-11 14:25:00+00:00 178.65 178.65 178.56 178.61 7083520
2025-08-11 14:30:00+00:00 179.59 179.59 178.67 178.67 13954048
2025-08-11 14:35:00+00:00 180.10 180.10 179.66 179.66 14324224
2025-08-11 14:40:00+00:00 179.53 179.96 179.53 179.96 2488320
2025-08-11 14:45:00+00:00 179.17 179.45 179.17 179.45 0
2025-08-11 14:50:00+00:00 178.91 179.10 178.91 179.10 0
2025-08-11 14:55:00+00:00 178.84 178.94 178.84 178.94 3060224
2025-08-11 15:00:00+00:00 178.58 178.78 178.58 178.78 0
2025-08-11 15:05:00+00:00 178.29 178.60 178.29 178.60 10866688
2025-08-11 15:10:00+00:00 178.05 178.06 177.93 178.06 21292032
2025-08-11 15:15:00+00:00 178.34 178.34 178.06 178.06 9640960
2025-08-11 15:20:00+00:00 178.58 178.62 178.47 178.47 0
2025-08-11 15:25:00+00:00 178.54 178.54 178.53 178.54 142858752
2025-08-11 15:30:00+00:00 179.05 179.05 178.53 178.53 12480000
2025-08-11 15:35:00+00:00 179.47 179.47 179.12 179.12 16402944
2025-08-11 15:40:00+00:00 179.43 179.43 179.38 179.38 11851264
2025-08-11 15:45:00+00:00 179.47 179.67 179.45 179.45 6887424
2025-08-11 15:50:00+00:00 179.69 179.69 179.46 179.46 9439744
2025-08-11 15:55:00+00:00 179.95 179.95 179.75 179.75 0
2025-08-11 16:00:00+00:00 180.38 180.38 179.97 179.97 178588160
2025-08-11 16:05:00+00:00 181.48 181.48 180.85 180.85 68004352
2025-08-11 16:10:00+00:00 181.10 181.58 181.10 181.58 35210752
2025-08-11 16:15:00+00:00 180.83 181.10 180.83 181.10 20648960
2025-08-11 16:20:00+00:00 180.13 180.73 180.13 180.73 11326976
2025-08-11 16:25:00+00:00 179.92 180.14 179.90 180.14 8145920
2025-08-11 16:30:00+00:00 180.13 180.13 180.10 180.10 1784832
2025-08-11 16:35:00+00:00 179.87 180.02 179.87 180.02 8117248
2025-08-11 16:40:00+00:00 178.83 179.55 178.82 179.55 11010560
2025-08-11 16:45:00+00:00 178.69 178.69 178.51 178.51 8395776
2025-08-11 16:50:00+00:00 179.19 179.27 179.03 179.03 19869696
2025-08-11 16:55:00+00:00 179.27 179.27 179.11 179.11 5413888
2025-08-11 17:00:00+00:00 179.15 179.21 179.04 179.21 0
2025-08-11 17:05:00+00:00 179.35 179.35 179.17 179.19 8016896
2025-08-11 17:10:00+00:00 179.31 179.33 179.31 179.33 1482240
2025-08-11 17:15:00+00:00 178.59 179.22 178.59 179.22 14127104
2025-08-11 17:20:00+00:00 178.70 178.70 178.60 178.60 5923328
2025-08-11 17:25:00+00:00 178.90 178.90 178.75 178.75 6947840
2025-08-11 17:30:00+00:00 178.71 179.04 178.71 178.95 0
2025-08-11 17:35:00+00:00 178.74 178.75 178.71 178.71 9098752
2025-08-11 17:40:00+00:00 178.72 178.73 178.60 178.60 163856384
2025-08-11 17:45:00+00:00 178.24 178.69 178.24 178.69 19543040
2025-08-11 17:50:00+00:00 178.30 178.35 178.27 178.27 13840896
2025-08-11 17:55:00+00:00 178.35 178.37 178.35 178.36 15872000
2025-08-11 18:00:00+00:00 178.10 178.17 178.10 178.17 4155904
2025-08-11 18:05:00+00:00 177.39 177.65 177.25 177.65 61002752
2025-08-11 18:10:00+00:00 177.74 177.81 177.55 177.55 23652352
2025-08-11 18:15:00+00:00 177.56 177.78 177.56 177.78 9742848
2025-08-11 18:20:00+00:00 177.57 177.58 177.55 177.58 22589952
2025-08-11 18:25:00+00:00 177.72 177.72 177.57 177.57 25235456
2025-08-11 18:30:00+00:00 178.12 178.12 177.72 177.72 12936704
2025-08-11 18:35:00+00:00 178.07 178.09 178.07 178.08 118272
2025-08-11 18:40:00+00:00 178.02 178.11 178.02 178.11 5328384
2025-08-11 18:45:00+00:00 177.87 177.99 177.70 177.99 0
2025-08-11 18:50:00+00:00 178.15 178.17 177.93 177.93 3034112
2025-08-11 18:55:00+00:00 178.24 178.24 178.09 178.09 1805824
2025-08-11 19:00:00+00:00 178.16 178.24 178.16 178.24 0
2025-08-11 19:05:00+00:00 178.05 178.16 178.04 178.16 740352
2025-08-11 19:10:00+00:00 177.93 178.05 177.93 178.04 2428928
2025-08-11 19:15:00+00:00 177.73 177.87 177.73 177.87 0
2025-08-11 19:20:00+00:00 177.81 177.81 177.58 177.58 1781760
2025-08-11 19:25:00+00:00 177.87 177.87 177.84 177.87 159627776
2025-08-11 19:30:00+00:00 177.93 177.99 177.88 177.88 0
2025-08-11 19:35:00+00:00 178.07 178.08 177.94 177.94 3332608
2025-08-11 19:40:00+00:00 177.60 177.98 177.60 177.98 0
2025-08-11 19:45:00+00:00 177.24 177.41 177.24 177.41 7320064
2025-08-11 19:50:00+00:00 176.72 177.28 176.72 177.28 40227840
2025-08-11 19:55:00+00:00 176.36 176.36 176.28 176.28 57054208
2025-08-11 20:00:00+00:00 176.32 176.60 176.32 176.41 0
2025-08-11 20:05:00+00:00 176.49 176.54 176.34 176.34 7533568
2025-08-11 20:10:00+00:00 176.38 176.52 176.38 176.52 0
2025-08-11 20:15:00+00:00 175.98 176.24 175.98 176.24 57793024
2025-08-11 20:20:00+00:00 176.26 176.30 176.08 176.08 0
2025-08-11 20:25:00+00:00 176.22 176.22 176.17 176.17 0
2025-08-11 20:30:00+00:00 176.25 176.29 176.25 176.27 0
2025-08-11 20:35:00+00:00 176.12 176.24 176.09 176.24 2935296
2025-08-11 20:40:00+00:00 176.32 176.32 176.14 176.14 0
2025-08-11 20:45:00+00:00 176.50 176.50 176.31 176.31 0
2025-08-11 20:50:00+00:00 176.55 176.58 176.52 176.52 0
2025-08-11 20:55:00+00:00 176.39 176.46 176.39 176.46 0
2025-08-11 21:00:00+00:00 176.29 176.29 176.15 176.19 0
2025-08-11 21:05:00+00:00 176.39 176.40 176.31 176.31 0
2025-08-11 21:10:00+00:00 176.40 176.40 176.37 176.37 0
2025-08-11 21:15:00+00:00 176.23 176.35 176.23 176.33 139514880
2025-08-11 21:20:00+00:00 175.76 176.11 175.76 176.11 0
2025-08-11 21:25:00+00:00 176.06 176.07 175.95 175.95 0
2025-08-11 21:30:00+00:00 175.17 176.02 175.17 176.02 2407424
2025-08-11 21:35:00+00:00 175.02 175.02 174.86 174.86 17494528
2025-08-11 21:40:00+00:00 175.03 175.03 174.99 174.99 0
2025-08-11 21:45:00+00:00 174.85 175.00 174.85 175.00 152801792
2025-08-11 21:50:00+00:00 174.15 174.15 174.14 174.14 10675200
2025-08-11 21:55:00+00:00 174.85 174.85 174.29 174.29 14806528
2025-08-11 22:00:00+00:00 174.83 175.05 174.83 175.05 0
2025-08-11 22:05:00+00:00 174.51 174.67 174.51 174.67 0
2025-08-11 22:10:00+00:00 174.48 174.53 174.38 174.38 0
2025-08-11 22:15:00+00:00 174.70 174.70 174.50 174.50 0
2025-08-11 22:20:00+00:00 173.98 174.62 173.98 174.62 151188480
2025-08-11 22:25:00+00:00 173.71 173.79 173.69 173.79 0
2025-08-11 22:30:00+00:00 174.02 174.02 173.73 173.73 13386752
2025-08-11 22:35:00+00:00 174.49 174.49 174.06 174.06 159078912
2025-08-11 22:40:00+00:00 174.23 174.56 174.15 174.56 15609856
2025-08-11 22:45:00+00:00 174.54 174.54 174.27 174.27 1801728
2025-08-11 22:50:00+00:00 174.61 174.63 174.53 174.53 544768
2025-08-11 22:55:00+00:00 174.69 174.69 174.63 174.67 0
2025-08-11 23:00:00+00:00 174.73 174.73 174.67 174.67 0
2025-08-11 23:05:00+00:00 174.73 174.75 174.69 174.75 0
2025-08-11 23:10:00+00:00 174.93 174.93 174.81 174.81 0
2025-08-11 23:15:00+00:00 174.99 174.99 174.93 174.93 144897024
2025-08-11 23:20:00+00:00 174.95 175.00 174.95 175.00 0
2025-08-11 23:25:00+00:00 174.82 174.95 174.82 174.95 3588608
2025-08-11 23:30:00+00:00 174.97 174.97 174.78 174.78 0
2025-08-11 23:35:00+00:00 174.99 175.03 174.98 174.98 0
2025-08-11 23:40:00+00:00 174.95 174.95 174.90 174.93 0
2025-08-11 23:45:00+00:00 175.05 175.06 175.04 175.04 0
2025-08-11 23:50:00+00:00 175.02 175.06 175.02 175.06 0
2025-08-11 23:55:00+00:00 174.99 175.05 174.99 175.05 0
2025-08-12 00:00:00+00:00 175.03 175.03 174.89 174.89 0
2025-08-12 00:05:00+00:00 175.00 175.02 174.98 175.02 448000
2025-08-12 00:10:00+00:00 175.11 175.11 175.05 175.06 0
2025-08-12 00:15:00+00:00 175.46 175.46 175.12 175.12 1945088
2025-08-12 00:20:00+00:00 175.32 175.40 175.32 175.40 2337280
2025-08-12 00:25:00+00:00 175.52 175.52 175.43 175.49 0
2025-08-12 00:30:00+00:00 175.20 175.43 175.20 175.43 0
2025-08-12 00:35:00+00:00 175.10 175.20 175.09 175.20 0
2025-08-12 00:40:00+00:00 175.15 175.16 175.11 175.16 0
2025-08-12 00:45:00+00:00 175.19 175.22 175.19 175.22 0
2025-08-12 00:50:00+00:00 175.45 175.45 175.20 175.20 0
2025-08-12 00:55:00+00:00 175.83 175.83 175.66 175.66 10490880
2025-08-12 01:00:00+00:00 175.62 175.79 175.62 175.79 0
2025-08-12 01:05:00+00:00 175.44 175.44 175.38 175.43 0
2025-08-12 01:10:00+00:00 175.50 175.62 175.50 175.62 0
2025-08-12 01:15:00+00:00 175.49 175.49 175.27 175.48 571392
2025-08-12 01:20:00+00:00 175.57 175.58 175.49 175.49 0
2025-08-12 01:25:00+00:00 175.64 175.64 175.55 175.55 142100480
2025-08-12 01:30:00+00:00 175.71 175.71 175.66 175.66 0
2025-08-12 01:35:00+00:00 175.96 175.96 175.72 175.72 0
2025-08-12 01:40:00+00:00 176.17 176.17 176.12 176.12 0
2025-08-12 01:45:00+00:00 176.33 176.33 176.18 176.18 0
2025-08-12 01:50:00+00:00 176.29 176.36 176.29 176.33 0
2025-08-12 01:55:00+00:00 176.06 176.10 176.04 176.10 0
2025-08-12 02:00:00+00:00 175.90 176.10 175.90 176.08 0
2025-08-12 02:05:00+00:00 175.85 175.88 175.77 175.88 0
2025-08-12 02:10:00+00:00 175.87 175.99 175.87 175.99 0
2025-08-12 02:15:00+00:00 175.75 175.85 175.75 175.85 0
2025-08-12 02:20:00+00:00 175.89 175.89 175.81 175.81 0
2025-08-12 02:25:00+00:00 176.17 176.17 175.99 175.99 109493760
2025-08-12 02:30:00+00:00 176.34 176.34 176.25 176.25 0
2025-08-12 02:35:00+00:00 176.56 176.56 176.36 176.36 0
2025-08-12 02:40:00+00:00 176.53 176.64 176.53 176.64 0
2025-08-12 02:45:00+00:00 176.45 176.54 176.45 176.54 0
2025-08-12 02:50:00+00:00 176.34 176.43 176.34 176.43 117668864
2025-08-12 02:55:00+00:00 176.24 176.33 176.24 176.33 0
2025-08-12 03:00:00+00:00 176.25 176.25 176.18 176.24 0
2025-08-12 03:05:00+00:00 176.11 176.24 176.08 176.24 0
2025-08-12 03:10:00+00:00 175.95 176.01 175.95 176.01 0
2025-08-12 03:15:00+00:00 175.77 175.95 175.77 175.95 0
2025-08-12 03:20:00+00:00 175.64 175.75 175.64 175.74 122854400
2025-08-12 03:25:00+00:00 175.55 175.57 175.55 175.57 0
2025-08-12 03:30:00+00:00 175.97 175.97 175.72 175.72 0
2025-08-12 03:35:00+00:00 176.14 176.14 176.00 176.00 0
2025-08-12 03:40:00+00:00 175.71 176.07 175.71 176.07 123712000
2025-08-12 03:45:00+00:00 175.70 175.71 175.61 175.71 0
2025-08-12 03:50:00+00:00 175.78 175.81 175.73 175.73 0
2025-08-12 03:55:00+00:00 175.61 175.70 175.61 175.70 0
2025-08-12 04:00:00+00:00 175.49 175.52 175.49 175.52 0
2025-08-12 04:05:00+00:00 175.48 175.48 175.44 175.44 0
2025-08-12 04:10:00+00:00 175.61 175.61 175.49 175.49 0
2025-08-12 04:15:00+00:00 175.69 175.69 175.62 175.62 0
2025-08-12 04:20:00+00:00 175.79 175.79 175.71 175.71 0
2025-08-12 04:25:00+00:00 175.83 175.83 175.80 175.80 0
2025-08-12 04:30:00+00:00 176.06 176.06 175.99 176.01 126806016
2025-08-12 04:35:00+00:00 176.34 176.34 176.14 176.14 7661056
2025-08-12 04:40:00+00:00 176.46 176.46 176.38 176.38 8723968
2025-08-12 04:45:00+00:00 176.39 176.54 176.39 176.48 0
2025-08-12 04:50:00+00:00 176.40 176.40 176.36 176.36 0
2025-08-12 04:55:00+00:00 176.42 176.52 176.42 176.49 0
2025-08-12 05:00:00+00:00 176.16 176.28 176.16 176.28 0
2025-08-12 05:05:00+00:00 175.54 175.63 175.54 175.62 0
2025-08-12 05:10:00+00:00 175.63 175.65 175.55 175.55 0
2025-08-12 05:15:00+00:00 175.43 175.65 175.43 175.63 0
2025-08-12 05:20:00+00:00 175.06 175.37 175.04 175.37 1103360
2025-08-12 05:25:00+00:00 174.82 175.00 174.82 175.00 124084736
2025-08-12 05:30:00+00:00 174.49 174.79 174.49 174.79 0
2025-08-12 05:35:00+00:00 174.44 174.48 174.44 174.48 0
2025-08-12 05:40:00+00:00 174.17 174.37 174.17 174.37 0
2025-08-12 05:45:00+00:00 174.33 174.33 174.18 174.18 3815936
2025-08-12 05:50:00+00:00 174.51 174.51 174.38 174.38 1207808
2025-08-12 05:55:00+00:00 174.71 174.71 174.67 174.67 0
2025-08-12 06:00:00+00:00 174.86 174.86 174.82 174.82 0
2025-08-12 06:05:00+00:00 174.84 174.93 174.84 174.93 0
2025-08-12 06:10:00+00:00 174.47 174.70 174.47 174.70 0
2025-08-12 06:15:00+00:00 174.25 174.25 174.09 174.12 5789696
2025-08-12 06:20:00+00:00 174.69 174.69 174.34 174.34 0
2025-08-12 06:25:00+00:00 175.24 175.24 175.05 175.05 2839040
2025-08-12 06:30:00+00:00 175.14 175.17 175.14 175.17 1247232
2025-08-12 06:35:00+00:00 174.94 174.99 174.94 174.99 0
2025-08-12 06:40:00+00:00 175.11 175.11 174.96 174.96 0
2025-08-12 06:45:00+00:00 174.86 175.10 174.86 175.10 0
2025-08-12 06:50:00+00:00 174.78 174.86 174.78 174.86 0
2025-08-12 06:55:00+00:00 174.67 174.71 174.67 174.71 0
2025-08-12 07:00:00+00:00 174.89 174.89 174.65 174.65 0
2025-08-12 07:05:00+00:00 175.13 175.13 174.96 174.96 0
2025-08-12 07:10:00+00:00 175.35 175.35 175.24 175.24 0
2025-08-12 07:15:00+00:00 175.75 175.75 175.46 175.46 0
2025-08-12 07:20:00+00:00 175.81 175.81 175.77 175.77 0
2025-08-12 07:25:00+00:00 175.94 175.94 175.85 175.85 0
2025-08-12 07:30:00+00:00 175.89 175.97 175.89 175.97 0
2025-08-12 07:35:00+00:00 175.77 175.86 175.76 175.86 0
2025-08-12 07:40:00+00:00 175.67 175.76 175.67 175.76 0
2025-08-12 07:45:00+00:00 175.77 175.77 175.74 175.74 0
2025-08-12 07:50:00+00:00 175.89 175.90 175.79 175.79 117059072
2025-08-12 07:55:00+00:00 175.87 175.89 175.86 175.89 0
2025-08-12 08:00:00+00:00 175.85 175.88 175.85 175.88 0
2025-08-12 08:05:00+00:00 175.67 175.79 175.61 175.79 0
2025-08-12 08:10:00+00:00 175.75 175.77 175.75 175.75 0
2025-08-12 08:15:00+00:00 175.83 175.83 175.75 175.75 0
2025-08-12 08:20:00+00:00 175.88 175.88 175.86 175.86 0
2025-08-12 08:25:00+00:00 175.64 175.79 175.64 175.79 0
2025-08-12 08:30:00+00:00 175.58 175.58 175.53 175.53 0
2025-08-12 08:35:00+00:00 175.74 175.74 175.60 175.60 0
2025-08-12 08:40:00+00:00 176.14 176.14 175.77 175.77 358912
2025-08-12 08:45:00+00:00 176.27 176.41 176.27 176.41 0
2025-08-12 08:50:00+00:00 176.16 176.28 176.16 176.28 0
2025-08-12 08:55:00+00:00 175.77 176.03 175.77 176.03 0
2025-08-12 09:00:00+00:00 175.68 175.78 175.68 175.78 0
2025-08-12 09:05:00+00:00 175.30 175.69 175.30 175.69 0
2025-08-12 09:10:00+00:00 174.75 174.97 174.75 174.97 142336
2025-08-12 09:15:00+00:00 174.97 174.97 174.73 174.76 3513856
2025-08-12 09:20:00+00:00 175.04 175.13 174.98 174.98 79503872
2025-08-12 09:25:00+00:00 175.11 175.11 174.95 174.95 0
2025-08-12 09:30:00+00:00 175.03 175.13 175.03 175.13 5698560
2025-08-12 09:35:00+00:00 174.93 174.93 174.87 174.87 134592512
2025-08-12 09:40:00+00:00 175.04 175.04 174.98 174.98 980480
2025-08-12 09:45:00+00:00 175.06 175.06 174.97 175.01 0
2025-08-12 09:50:00+00:00 174.99 175.04 174.99 175.04 0
2025-08-12 09:55:00+00:00 174.69 174.92 174.69 174.92 0
2025-08-12 10:00:00+00:00 174.50 174.69 174.50 174.69 109972480
2025-08-12 10:05:00+00:00 174.29 174.45 174.29 174.45 1353216
2025-08-12 10:10:00+00:00 174.18 174.25 174.18 174.24 0
2025-08-12 10:15:00+00:00 174.14 174.20 174.14 174.20 0
2025-08-12 10:20:00+00:00 174.52 174.52 174.15 174.15 0
2025-08-12 10:25:00+00:00 174.67 174.67 174.57 174.57 8447488
2025-08-12 10:30:00+00:00 174.92 174.92 174.65 174.65 0
2025-08-12 10:35:00+00:00 174.86 174.92 174.86 174.92 0
2025-08-12 10:40:00+00:00 174.58 174.70 174.55 174.70 0
2025-08-12 10:45:00+00:00 174.94 174.94 174.59 174.59 0
2025-08-12 10:50:00+00:00 174.84 174.90 174.84 174.90 0
2025-08-12 10:55:00+00:00 174.72 174.86 174.72 174.86 0
2025-08-12 11:00:00+00:00 174.82 174.82 174.74 174.74 0
2025-08-12 11:05:00+00:00 174.81 174.84 174.81 174.82 0
2025-08-12 11:10:00+00:00 173.96 174.47 173.96 174.47 0
2025-08-12 11:15:00+00:00 174.23 174.23 173.91 173.91 0
2025-08-12 11:20:00+00:00 174.51 174.51 174.23 174.23 0
2025-08-12 11:25:00+00:00 174.59 174.64 174.59 174.64 0
2025-08-12 11:30:00+00:00 175.07 175.07 174.62 174.62 66523136
2025-08-12 11:35:00+00:00 175.09 175.09 175.07 175.09 0
2025-08-12 11:40:00+00:00 174.96 175.11 174.96 175.11 0
2025-08-12 11:45:00+00:00 175.05 175.05 174.80 174.94 0
2025-08-12 11:50:00+00:00 175.13 175.13 175.07 175.07 0
2025-08-12 11:55:00+00:00 175.22 175.22 175.10 175.10 0
2025-08-12 12:00:00+00:00 175.25 175.25 175.21 175.21 0
2025-08-12 12:05:00+00:00 175.11 175.21 175.10 175.21 97691136
2025-08-12 12:10:00+00:00 175.07 175.07 175.04 175.06 0
2025-08-12 12:15:00+00:00 174.93 175.07 174.93 175.06 0
2025-08-12 12:20:00+00:00 174.91 174.93 174.84 174.93 105043456
2025-08-12 12:25:00+00:00 175.62 175.65 175.20 175.20 0
2025-08-12 12:30:00+00:00 177.58 177.58 176.23 176.23 110831616
2025-08-12 12:35:00+00:00 177.16 177.36 177.16 177.36 56253952
2025-08-12 12:40:00+00:00 177.99 177.99 177.22 177.22 63231488
2025-08-12 12:45:00+00:00 177.73 178.09 177.73 178.09 46959616
2025-08-12 12:50:00+00:00 178.22 178.32 177.80 177.80 24326144
2025-08-12 12:55:00+00:00 177.82 178.06 177.81 178.00 19917824
2025-08-12 13:00:00+00:00 177.46 177.86 177.46 177.86 0
2025-08-12 13:05:00+00:00 176.90 177.39 176.85 177.39 21796864
2025-08-12 13:10:00+00:00 177.39 177.39 177.08 177.08 0
2025-08-12 13:15:00+00:00 177.80 177.80 177.43 177.43 128416256
2025-08-12 13:20:00+00:00 177.81 177.83 177.77 177.77 4087808
2025-08-12 13:25:00+00:00 177.92 177.92 177.85 177.85 13311488
2025-08-12 13:30:00+00:00 178.04 178.04 177.92 177.97 23856640
2025-08-12 13:35:00+00:00 178.12 178.19 178.12 178.14 3507200
2025-08-12 13:40:00+00:00 178.35 178.49 178.20 178.20 0
2025-08-12 13:45:00+00:00 177.26 178.10 177.23 178.10 15287808
2025-08-12 13:50:00+00:00 176.51 177.09 176.36 177.09 51346944
2025-08-12 13:55:00+00:00 176.37 176.65 176.37 176.65 17796096
2025-08-12 14:00:00+00:00 176.62 176.62 176.40 176.40 0
2025-08-12 14:05:00+00:00 177.16 177.16 176.67 176.67 0
2025-08-12 14:10:00+00:00 177.29 177.29 177.14 177.19 0
2025-08-12 14:15:00+00:00 177.50 177.64 177.50 177.64 0
2025-08-12 14:20:00+00:00 177.64 177.65 177.50 177.50 0
2025-08-12 14:25:00+00:00 177.99 177.99 177.75 177.75 14876672
2025-08-12 14:30:00+00:00 178.56 178.56 178.27 178.29 18330624
2025-08-12 14:35:00+00:00 178.55 178.62 178.55 178.62 0
2025-08-12 14:40:00+00:00 178.72 178.72 178.34 178.34 0
2025-08-12 14:45:00+00:00 178.64 178.87 178.64 178.87 0
2025-08-12 14:50:00+00:00 179.36 179.36 178.74 178.74 12875264
2025-08-12 14:55:00+00:00 179.53 179.63 179.50 179.63 17889280
2025-08-12 15:00:00+00:00 179.72 179.72 179.57 179.57 0
2025-08-12 15:05:00+00:00 179.67 179.93 179.67 179.88 0
2025-08-12 15:10:00+00:00 179.50 179.57 179.50 179.51 108004352
2025-08-12 15:15:00+00:00 179.66 179.66 179.48 179.48 0
2025-08-12 15:20:00+00:00 180.24 180.24 179.69 179.69 41702400
2025-08-12 15:25:00+00:00 181.20 181.22 180.80 180.80 0
2025-08-12 15:30:00+00:00 181.25 181.27 181.17 181.27 161134592
2025-08-12 15:35:00+00:00 181.49 181.53 181.32 181.32 20896256
2025-08-12 15:40:00+00:00 181.00 181.26 181.00 181.26 19848192
2025-08-12 15:45:00+00:00 181.04 181.04 180.97 180.98 18979840
2025-08-12 15:50:00+00:00 181.44 181.44 181.07 181.07 3890176
2025-08-12 15:55:00+00:00 181.84 181.84 181.69 181.69 0
2025-08-12 16:00:00+00:00 181.67 181.67 181.60 181.63 87684608
2025-08-12 16:05:00+00:00 181.67 181.73 181.66 181.73 0
2025-08-12 16:10:00+00:00 181.27 181.41 181.24 181.41 0
2025-08-12 16:15:00+00:00 181.23 181.25 181.14 181.25 1812992
2025-08-12 16:20:00+00:00 181.43 181.43 181.32 181.32 0
2025-08-12 16:25:00+00:00 181.88 181.88 181.70 181.71 25807872
2025-08-12 16:30:00+00:00 183.35 183.35 182.01 182.01 148715008
2025-08-12 16:35:00+00:00 184.07 184.07 183.49 183.49 102178816
2025-08-12 16:40:00+00:00 184.78 184.78 184.41 184.41 125381632
2025-08-12 16:45:00+00:00 185.14 185.14 184.81 184.84 81833984
2025-08-12 16:50:00+00:00 184.74 184.95 184.74 184.95 19879424
2025-08-12 16:55:00+00:00 185.00 185.00 184.86 184.86 47337984
2025-08-12 17:00:00+00:00 185.11 185.11 184.96 184.96 20258304
2025-08-12 17:05:00+00:00 185.80 185.84 185.48 185.48 86173696
2025-08-12 17:10:00+00:00 185.64 185.79 185.59 185.79 47309824
2025-08-12 17:15:00+00:00 185.92 185.92 185.61 185.61 19671552
2025-08-12 17:20:00+00:00 186.33 186.37 185.97 185.97 0
2025-08-12 17:25:00+00:00 186.15 186.33 186.15 186.27 60208128
2025-08-12 17:30:00+00:00 185.29 186.00 185.28 186.00 62138880
2025-08-12 17:35:00+00:00 185.82 185.82 185.55 185.55 24709120
2025-08-12 17:40:00+00:00 186.04 186.04 185.82 185.82 177261568
2025-08-12 17:45:00+00:00 185.67 185.96 185.67 185.96 0
2025-08-12 17:50:00+00:00 185.55 185.70 185.55 185.70 1477632
2025-08-12 17:55:00+00:00 185.84 185.84 185.42 185.42 31356928
2025-08-12 18:00:00+00:00 186.24 186.24 185.92 185.92 0
2025-08-12 18:05:00+00:00 186.96 186.96 186.24 186.24 0
2025-08-12 18:10:00+00:00 187.10 187.10 187.04 187.08 31058432
2025-08-12 18:15:00+00:00 188.91 188.91 187.25 187.25 116438016
2025-08-12 18:20:00+00:00 188.76 188.86 188.76 188.86 44375552
2025-08-12 18:25:00+00:00 188.04 188.31 188.04 188.31 18271232
2025-08-12 18:30:00+00:00 187.92 188.41 187.92 188.41 38333952
2025-08-12 18:35:00+00:00 188.11 188.11 187.81 187.81 27930112
2025-08-12 18:40:00+00:00 188.31 188.31 188.22 188.26 39219200
2025-08-12 18:45:00+00:00 188.88 188.88 188.48 188.48 33800704
2025-08-12 18:50:00+00:00 188.06 188.74 188.06 188.74 0
2025-08-12 18:55:00+00:00 187.94 187.97 187.92 187.97 23426560
2025-08-12 19:00:00+00:00 188.27 188.27 187.95 187.95 6766080
2025-08-12 19:05:00+00:00 188.34 188.34 188.28 188.28 197477888
2025-08-12 19:10:00+00:00 188.65 188.65 188.39 188.39 23890432
2025-08-12 19:15:00+00:00 189.05 189.05 188.81 188.81 0
2025-08-12 19:20:00+00:00 189.07 189.07 189.01 189.03 194055680
2025-08-12 19:25:00+00:00 189.19 189.19 189.08 189.08 0
2025-08-12 19:30:00+00:00 189.49 189.49 189.22 189.22 17884160
2025-08-12 19:35:00+00:00 189.92 189.99 189.68 189.68 52106752
2025-08-12 19:40:00+00:00 189.48 190.13 189.48 190.13 241284608
2025-08-12 19:45:00+00:00 189.84 189.84 189.46 189.52 23492096
2025-08-12 19:50:00+00:00 189.88 189.88 189.84 189.84 0
2025-08-12 19:55:00+00:00 190.35 190.35 190.00 190.00 0
2025-08-12 20:00:00+00:00 189.96 190.65 189.96 190.65 0
2025-08-12 20:05:00+00:00 189.93 189.98 189.85 189.98 211010048
2025-08-12 20:10:00+00:00 190.23 190.23 190.00 190.01 30192640
2025-08-12 20:15:00+00:00 191.22 191.22 190.22 190.22 0
2025-08-12 20:20:00+00:00 190.87 191.09 190.87 191.01 31006208
2025-08-12 20:25:00+00:00 190.47 190.71 190.47 190.63 30516736
2025-08-12 20:30:00+00:00 190.59 190.59 190.24 190.45 16686592
2025-08-12 20:35:00+00:00 190.49 190.53 190.47 190.53 8006656
2025-08-12 20:40:00+00:00 190.52 190.58 190.52 190.57 9636352
2025-08-12 20:45:00+00:00 191.02 191.02 190.57 190.57 29146112
2025-08-12 20:50:00+00:00 191.24 191.29 191.09 191.09 19371008
2025-08-12 20:55:00+00:00 191.39 191.39 191.25 191.25 32724480
2025-08-12 21:00:00+00:00 191.27 191.39 191.27 191.39 0
2025-08-12 21:05:00+00:00 190.89 191.11 190.89 191.11 28567552
2025-08-12 21:10:00+00:00 191.45 191.45 190.79 190.79 0
2025-08-12 21:15:00+00:00 191.70 191.81 191.49 191.49 58642944
2025-08-12 21:20:00+00:00 192.16 192.16 191.84 191.84 234901504
2025-08-12 21:25:00+00:00 192.10 192.17 192.06 192.06 32056320
2025-08-12 21:30:00+00:00 191.89 191.89 191.79 191.79 0
2025-08-12 21:35:00+00:00 192.30 192.30 191.71 191.71 16059392
2025-08-12 21:40:00+00:00 193.02 193.18 193.01 193.05 59198976
2025-08-12 21:45:00+00:00 192.96 193.43 192.96 193.43 32615936
2025-08-12 21:50:00+00:00 192.69 192.94 192.69 192.94 2024448
2025-08-12 21:55:00+00:00 192.18 192.47 192.12 192.47 30335488
2025-08-12 22:00:00+00:00 191.60 192.52 191.60 192.18 8834560
2025-08-12 22:05:00+00:00 191.66 191.70 191.66 191.69 26488320
2025-08-12 22:10:00+00:00 191.47 191.58 191.47 191.57 17583104
2025-08-12 22:15:00+00:00 191.99 192.03 191.58 191.58 0
2025-08-12 22:20:00+00:00 192.15 192.15 191.91 191.91 233333248
2025-08-12 22:25:00+00:00 192.83 192.88 192.49 192.49 8212992
2025-08-12 22:30:00+00:00 192.88 192.88 192.62 192.62 1786368
2025-08-12 22:35:00+00:00 192.70 192.83 192.70 192.83 12080640
2025-08-12 22:40:00+00:00 192.22 192.49 192.22 192.49 4487680
2025-08-12 22:45:00+00:00 191.71 192.20 191.71 192.20 19133952
2025-08-12 22:50:00+00:00 191.52 191.69 191.52 191.69 2651136
2025-08-12 22:55:00+00:00 191.38 191.38 191.25 191.25 42996736
2025-08-12 23:00:00+00:00 191.60 191.60 191.38 191.38 8547840
2025-08-12 23:05:00+00:00 191.64 191.67 191.56 191.58 25573888
2025-08-12 23:10:00+00:00 191.57 191.68 191.57 191.68 26611712
2025-08-12 23:15:00+00:00 191.35 191.52 191.34 191.52 5649920
2025-08-12 23:20:00+00:00 191.50 191.50 191.35 191.35 7941120
2025-08-12 23:25:00+00:00 191.98 192.00 191.80 191.80 26322944
2025-08-12 23:30:00+00:00 191.86 191.86 191.84 191.84 0
2025-08-12 23:35:00+00:00 192.09 192.09 191.89 191.89 264848896
2025-08-12 23:40:00+00:00 192.52 192.52 192.29 192.29 22005760
2025-08-12 23:45:00+00:00 192.54 192.58 192.54 192.55 19001344
2025-08-12 23:50:00+00:00 192.46 192.62 192.46 192.62 18383872
2025-08-12 23:55:00+00:00 191.84 192.06 191.84 192.06 22768640
2025-08-13 00:00:00+00:00 191.68 191.82 191.68 191.82 0
2025-08-13 00:05:00+00:00 191.56 191.57 191.50 191.57 12315136
2025-08-13 00:10:00+00:00 191.75 191.75 191.58 191.58 8153088
2025-08-13 00:15:00+00:00 192.01 192.01 191.92 191.92 1155584
2025-08-13 00:20:00+00:00 192.03 192.03 192.01 192.01 783872
2025-08-13 00:25:00+00:00 192.14 192.14 191.97 191.97 15397376
2025-08-13 00:30:00+00:00 192.63 192.63 192.15 192.15 0
2025-08-13 00:35:00+00:00 193.33 193.33 192.71 192.71 50027520
2025-08-13 00:40:00+00:00 194.06 194.06 193.92 193.92 322163712
2025-08-13 00:45:00+00:00 193.96 194.41 193.96 194.22 62234624
2025-08-13 00:50:00+00:00 194.01 194.11 193.90 193.90 23575552
2025-08-13 00:55:00+00:00 194.05 194.11 193.95 193.95 23906304
2025-08-13 01:00:00+00:00 193.26 193.86 193.26 193.86 3120128
2025-08-13 01:05:00+00:00 193.37 193.41 193.37 193.37 23300096
2025-08-13 01:10:00+00:00 192.47 193.15 192.47 193.15 43858944
2025-08-13 01:15:00+00:00 192.56 192.56 192.21 192.36 70789120
2025-08-13 01:20:00+00:00 193.17 193.17 192.57 192.57 35173376
2025-08-13 01:25:00+00:00 194.08 194.08 193.56 193.56 67995648
2025-08-13 01:30:00+00:00 194.30 194.55 194.06 194.06 56112128
2025-08-13 01:35:00+00:00 193.85 194.25 193.85 194.25 0
2025-08-13 01:40:00+00:00 193.22 193.49 193.22 193.47 296993792
2025-08-13 01:45:00+00:00 193.16 193.33 193.16 193.31 28853248
2025-08-13 01:50:00+00:00 193.06 193.13 193.06 193.13 6708224
2025-08-13 01:55:00+00:00 194.26 194.26 193.50 193.50 46689280
2025-08-13 02:00:00+00:00 193.59 194.23 193.59 194.23 8845312
2025-08-13 02:05:00+00:00 193.73 193.85 193.62 193.62 19687424
2025-08-13 02:10:00+00:00 193.91 193.91 193.60 193.60 20685824
2025-08-13 02:15:00+00:00 194.08 194.08 193.79 193.83 26107904
2025-08-13 02:20:00+00:00 194.31 194.31 194.13 194.18 20111360
2025-08-13 02:25:00+00:00 194.47 194.47 194.37 194.42 41795584
2025-08-13 02:30:00+00:00 194.63 194.79 194.63 194.79 40785920
2025-08-13 02:35:00+00:00 194.82 194.82 194.54 194.54 29905920
2025-08-13 02:40:00+00:00 196.72 196.72 195.74 195.74 148374528
2025-08-13 02:45:00+00:00 196.82 196.82 196.73 196.73 84247552
2025-08-13 02:50:00+00:00 197.49 197.60 197.49 197.60 70121472
2025-08-13 02:55:00+00:00 197.97 197.97 197.69 197.69 67660800
2025-08-13 03:00:00+00:00 198.79 198.79 198.07 198.07 115873792
2025-08-13 03:05:00+00:00 197.97 198.92 197.97 198.92 64332800
2025-08-13 03:10:00+00:00 197.30 197.50 197.16 197.50 75755520
2025-08-13 03:15:00+00:00 198.07 198.07 197.85 197.85 145183744
2025-08-13 03:20:00+00:00 198.23 198.23 198.04 198.04 21243904
2025-08-13 03:25:00+00:00 198.72 198.75 198.61 198.61 81146880
2025-08-13 03:30:00+00:00 198.34 198.56 198.22 198.56 65736704
2025-08-13 03:35:00+00:00 198.70 198.83 198.36 198.36 50676736
2025-08-13 03:40:00+00:00 198.96 198.96 198.58 198.58 53153792
2025-08-13 03:45:00+00:00 198.22 198.98 198.22 198.98 35992576
2025-08-13 03:50:00+00:00 198.19 198.20 198.18 198.18 0
2025-08-13 03:55:00+00:00 197.89 198.01 197.89 198.01 28112896
2025-08-13 04:00:00+00:00 198.07 198.07 197.72 197.72 52390912
2025-08-13 04:05:00+00:00 198.22 198.22 198.03 198.03 25013248
2025-08-13 04:10:00+00:00 198.54 198.54 198.46 198.47 353671168
2025-08-13 04:15:00+00:00 199.43 199.43 198.58 198.58 58336256
2025-08-13 04:20:00+00:00 199.63 199.70 199.46 199.46 71992320
2025-08-13 04:25:00+00:00 198.78 199.07 198.78 199.07 51186688
2025-08-13 04:30:00+00:00 198.69 198.69 198.43 198.43 33518592
2025-08-13 04:35:00+00:00 198.66 198.76 198.66 198.76 9071616
2025-08-13 04:40:00+00:00 198.14 198.52 198.14 198.52 15337472
2025-08-13 04:45:00+00:00 197.95 198.14 197.95 198.14 27518976
2025-08-13 04:50:00+00:00 198.43 198.43 198.14 198.14 20365312
2025-08-13 04:55:00+00:00 198.78 198.78 198.57 198.57 0
2025-08-13 05:00:00+00:00 198.30 198.75 198.30 198.75 313144320
2025-08-13 05:05:00+00:00 198.03 198.28 198.03 198.28 6983680
2025-08-13 05:10:00+00:00 197.92 197.97 197.92 197.97 15611904
2025-08-13 05:15:00+00:00 197.88 197.90 197.88 197.88 0
2025-08-13 05:20:00+00:00 197.78 197.89 197.78 197.89 0
2025-08-13 05:25:00+00:00 197.79 197.86 197.56 197.56 361995264
2025-08-13 05:30:00+00:00 196.98 197.79 196.98 197.79 22194176
2025-08-13 05:35:00+00:00 197.26 197.32 196.96 196.96 23051264
2025-08-13 05:40:00+00:00 197.45 197.45 197.41 197.41 23179264
2025-08-13 05:45:00+00:00 197.21 197.44 197.21 197.44 12229632
2025-08-13 05:50:00+00:00 196.75 197.17 196.75 197.17 20392960
2025-08-13 05:55:00+00:00 196.49 196.51 196.25 196.25 47084544
2025-08-13 06:00:00+00:00 196.07 196.46 196.07 196.46 37697536
2025-08-13 06:05:00+00:00 196.10 196.13 195.98 195.98 43916288
2025-08-13 06:10:00+00:00 196.39 196.39 196.22 196.22 22782976
2025-08-13 06:15:00+00:00 196.23 196.54 196.23 196.54 17092608
2025-08-13 06:20:00+00:00 196.39 196.43 196.21 196.21 5160960
2025-08-13 06:25:00+00:00 195.98 196.13 195.98 196.11 0
2025-08-13 06:30:00+00:00 196.12 196.12 196.01 196.01 354194432
2025-08-13 06:35:00+00:00 196.10 196.19 196.10 196.19 5157888
2025-08-13 06:40:00+00:00 195.79 195.97 195.79 195.97 5578752
2025-08-13 06:45:00+00:00 195.49 195.49 195.27 195.27 12741632
2025-08-13 06:50:00+00:00 195.94 195.99 195.94 195.99 0
2025-08-13 06:55:00+00:00 195.66 195.71 195.66 195.71 358497280
2025-08-13 07:00:00+00:00 195.99 195.99 195.66 195.66 0
2025-08-13 07:05:00+00:00 196.18 196.18 196.01 196.01 17499136
2025-08-13 07:10:00+00:00 196.39 196.39 196.13 196.13 363184128
2025-08-13 07:15:00+00:00 196.47 196.47 196.38 196.38 9408512
2025-08-13 07:20:00+00:00 196.87 196.87 196.49 196.49 0
2025-08-13 07:25:00+00:00 197.15 197.21 197.15 197.21 28579840
2025-08-13 07:30:00+00:00 196.92 197.17 196.92 197.17 345409536
2025-08-13 07:35:00+00:00 196.71 196.89 196.69 196.89 0
2025-08-13 07:40:00+00:00 196.98 196.98 196.60 196.60 15003648
2025-08-13 07:45:00+00:00 197.36 197.36 196.99 196.99 23673856
2025-08-13 07:50:00+00:00 197.37 197.37 197.26 197.30 8664064
2025-08-13 07:55:00+00:00 198.22 198.22 197.79 197.79 380175360
2025-08-13 08:00:00+00:00 198.51 198.51 198.24 198.24 24682496
2025-08-13 08:05:00+00:00 198.38 198.49 198.38 198.49 15458304
2025-08-13 08:10:00+00:00 198.40 198.40 198.24 198.24 14068736
2025-08-13 08:15:00+00:00 197.82 198.33 197.82 198.33 13050880
2025-08-13 08:20:00+00:00 197.95 198.01 197.88 197.92 12898304
2025-08-13 08:25:00+00:00 197.76 197.82 197.76 197.82 31115264
2025-08-13 08:30:00+00:00 197.87 197.87 197.79 197.79 12502016
2025-08-13 08:35:00+00:00 198.07 198.07 197.96 197.97 22424576
2025-08-13 08:40:00+00:00 198.42 198.42 198.23 198.26 31833088
2025-08-13 08:45:00+00:00 198.35 198.39 198.19 198.39 10157056
2025-08-13 08:50:00+00:00 198.48 198.48 198.35 198.35 12912640
2025-08-13 08:55:00+00:00 198.63 198.63 198.48 198.48 17545216
2025-08-13 09:00:00+00:00 198.94 198.94 198.66 198.66 20533248
2025-08-13 09:05:00+00:00 199.22 199.22 198.96 198.97 19307520
2025-08-13 09:10:00+00:00 199.69 199.69 199.52 199.52 30987264
2025-08-13 09:15:00+00:00 200.03 200.03 199.73 199.73 67776512
2025-08-13 09:20:00+00:00 200.91 200.91 200.03 200.03 7309312
2025-08-13 09:25:00+00:00 200.50 201.50 200.38 201.50 79616000
2025-08-13 09:30:00+00:00 200.97 201.05 200.97 201.01 61154304
2025-08-13 09:35:00+00:00 200.85 200.87 200.85 200.87 25327616
2025-08-13 09:40:00+00:00 200.91 201.03 200.91 201.03 51727360
2025-08-13 09:45:00+00:00 200.59 200.87 200.59 200.87 25900032
2025-08-13 09:50:00+00:00 200.75 200.75 200.56 200.56 31152128
2025-08-13 09:55:00+00:00 201.80 201.80 201.10 201.10 75226112
2025-08-13 10:00:00+00:00 201.79 202.01 201.79 201.83 69542912
2025-08-13 10:05:00+00:00 201.45 201.78 201.44 201.78 18531328
2025-08-13 10:10:00+00:00 201.34 201.46 201.34 201.37 18525184
2025-08-13 10:15:00+00:00 201.24 201.33 200.94 201.33 23329792
2025-08-13 10:20:00+00:00 201.32 201.32 201.21 201.21 9866240
2025-08-13 10:25:00+00:00 201.26 201.28 201.24 201.28 48532480
2025-08-13 10:30:00+00:00 201.12 201.41 201.12 201.41 10638336
2025-08-13 10:35:00+00:00 201.02 201.14 201.02 201.07 14285824
2025-08-13 10:40:00+00:00 201.16 201.19 201.14 201.17 0
2025-08-13 10:45:00+00:00 201.39 201.44 201.23 201.23 387905536
2025-08-13 10:50:00+00:00 201.67 201.67 201.42 201.42 15495168
2025-08-13 10:55:00+00:00 201.66 201.68 201.65 201.65 17979392
2025-08-13 11:00:00+00:00 201.26 201.63 201.26 201.63 3928064
2025-08-13 11:05:00+00:00 201.19 201.23 201.19 201.23 2931712
2025-08-13 11:10:00+00:00 201.21 201.21 201.11 201.11 0
2025-08-13 11:15:00+00:00 200.59 201.28 200.59 201.23 10806272
2025-08-13 11:20:00+00:00 200.86 200.86 200.70 200.70 19808256
2025-08-13 11:25:00+00:00 201.44 201.44 201.21 201.21 43734016
2025-08-13 11:30:00+00:00 201.33 201.33 201.23 201.31 9417728
2025-08-13 11:35:00+00:00 201.23 201.41 201.23 201.40 15133696
2025-08-13 11:40:00+00:00 201.31 201.31 201.07 201.07 16870400
2025-08-13 11:45:00+00:00 201.35 201.37 201.32 201.32 17154048
2025-08-13 11:50:00+00:00 201.33 201.34 201.29 201.34 15771648
2025-08-13 11:55:00+00:00 201.07 201.31 201.06 201.31 14121984
2025-08-13 12:00:00+00:00 201.16 201.16 201.00 201.05 0
2025-08-13 12:05:00+00:00 201.07 201.18 201.07 201.18 12753920
2025-08-13 12:10:00+00:00 200.98 200.98 200.89 200.95 19204096
2025-08-13 12:15:00+00:00 201.82 201.82 201.01 201.01 45236224
2025-08-13 12:20:00+00:00 202.31 202.34 201.93 201.93 42885120
2025-08-13 12:25:00+00:00 201.92 202.18 201.90 202.18 25205760
2025-08-13 12:30:00+00:00 201.91 202.04 201.90 201.94 0
2025-08-13 12:35:00+00:00 201.59 201.89 201.51 201.88 0
2025-08-13 12:40:00+00:00 201.80 201.80 201.71 201.72 0
2025-08-13 12:45:00+00:00 201.87 202.04 201.86 201.86 0
2025-08-13 12:50:00+00:00 201.55 201.85 201.55 201.83 0
2025-08-13 12:55:00+00:00 201.16 201.29 201.08 201.14 0
2025-08-13 13:00:00+00:00 201.14 201.20 201.08 201.08 0
2025-08-13 13:05:00+00:00 201.78 201.78 201.24 201.24 3323904
2025-08-13 13:10:00+00:00 201.66 202.15 201.66 202.15 3820544
2025-08-13 13:15:00+00:00 202.18 202.18 201.52 201.63 8274944
2025-08-13 13:20:00+00:00 202.61 202.62 202.28 202.28 34423808
2025-08-13 13:25:00+00:00 203.13 203.13 202.77 202.77 40683520
2025-08-13 13:30:00+00:00 203.29 203.43 203.24 203.24 0
2025-08-13 13:35:00+00:00 204.20 204.47 203.60 203.60 95438848
2025-08-13 13:40:00+00:00 201.50 203.25 201.50 203.25 82812928
2025-08-13 13:45:00+00:00 201.98 201.98 201.50 201.61 45555712
2025-08-13 13:50:00+00:00 203.04 203.23 202.34 202.34 19246080
2025-08-13 13:55:00+00:00 201.95 202.81 201.95 202.81 30742528
2025-08-13 14:00:00+00:00 201.84 202.49 201.84 202.02 9039872
2025-08-13 14:05:00+00:00 201.70 201.83 201.70 201.78 8414208
2025-08-13 14:10:00+00:00 201.09 201.44 201.09 201.44 54397952
2025-08-13 14:15:00+00:00 198.01 201.07 198.01 201.07 134004736
2025-08-13 14:20:00+00:00 198.90 199.00 198.18 198.18 83396608
2025-08-13 14:25:00+00:00 198.74 198.74 198.52 198.52 64301056
2025-08-13 14:30:00+00:00 198.70 198.87 198.69 198.69 36617216
2025-08-13 14:35:00+00:00 197.96 198.53 197.96 198.53 29440000
2025-08-13 14:40:00+00:00 198.08 198.08 197.83 197.84 34024448
2025-08-13 14:45:00+00:00 198.37 198.93 198.26 198.26 39529472
2025-08-13 14:50:00+00:00 197.92 198.37 197.92 198.26 34637824
2025-08-13 14:55:00+00:00 196.92 197.31 196.92 197.30 46732288
2025-08-13 15:00:00+00:00 196.62 196.70 196.57 196.70 7949312
2025-08-13 15:05:00+00:00 196.18 196.58 196.18 196.58 36145152
2025-08-13 15:10:00+00:00 196.08 196.08 195.29 195.29 102833152
2025-08-13 15:15:00+00:00 196.01 196.05 195.97 196.05 56231936
2025-08-13 15:20:00+00:00 195.93 195.93 195.67 195.83 1067008
2025-08-13 15:25:00+00:00 196.73 196.79 196.56 196.56 13988864
2025-08-13 15:30:00+00:00 196.56 196.74 196.56 196.74 0
2025-08-13 15:35:00+00:00 197.24 197.24 196.70 196.70 11736064
2025-08-13 15:40:00+00:00 197.88 197.88 197.49 197.52 14492672
2025-08-13 15:45:00+00:00 197.75 198.08 197.75 197.84 26540032
2025-08-13 15:50:00+00:00 197.68 197.76 197.68 197.68 12121088
2025-08-13 15:55:00+00:00 197.35 197.42 197.31 197.42 0
2025-08-13 16:00:00+00:00 197.46 197.49 197.46 197.49 0
2025-08-13 16:05:00+00:00 197.54 197.72 197.53 197.53 13709312
2025-08-13 16:10:00+00:00 197.72 197.72 197.27 197.27 26929152
2025-08-13 16:15:00+00:00 198.31 198.31 197.79 197.79 413911040
2025-08-13 16:20:00+00:00 198.77 198.77 198.31 198.34 30180352
2025-08-13 16:25:00+00:00 199.36 199.37 198.93 198.93 31045632
2025-08-13 16:30:00+00:00 199.63 199.63 199.37 199.37 0
2025-08-13 16:35:00+00:00 199.52 199.73 199.52 199.58 0
2025-08-13 16:40:00+00:00 198.00 199.02 198.00 199.02 0
2025-08-13 16:45:00+00:00 198.15 198.15 198.06 198.06 0
2025-08-13 16:50:00+00:00 197.96 198.14 197.94 198.14 0
2025-08-13 16:55:00+00:00 198.11 198.14 198.08 198.08 0
2025-08-13 17:00:00+00:00 198.33 198.33 198.13 198.16 0
2025-08-13 17:05:00+00:00 198.37 198.37 198.33 198.35 0
2025-08-13 17:10:00+00:00 198.67 198.67 198.47 198.47 0
2025-08-13 17:15:00+00:00 199.29 199.29 198.70 198.70 0
2025-08-13 17:20:00+00:00 199.32 199.32 199.29 199.29 0
2025-08-13 17:25:00+00:00 199.60 199.60 199.38 199.42 0
2025-08-13 17:30:00+00:00 199.30 199.71 199.30 199.62 0
2025-08-13 17:35:00+00:00 198.84 199.19 198.80 199.19 0
2025-08-13 17:40:00+00:00 198.85 199.00 198.85 199.00 0
2025-08-13 17:45:00+00:00 198.46 198.65 198.46 198.63 0
2025-08-13 17:50:00+00:00 198.56 198.56 198.49 198.49 0
2025-08-13 17:55:00+00:00 199.21 199.30 198.85 198.85 0
2025-08-13 18:00:00+00:00 199.22 199.22 199.14 199.14 0
2025-08-13 18:05:00+00:00 199.51 199.53 199.35 199.53 0
2025-08-13 18:10:00+00:00 200.11 200.11 199.85 199.85 0
2025-08-13 18:15:00+00:00 199.81 200.34 199.81 200.34 0
2025-08-13 18:20:00+00:00 199.85 199.89 199.85 199.89 0
2025-08-13 18:25:00+00:00 198.83 199.67 198.83 199.67 0
2025-08-13 18:30:00+00:00 199.28 199.28 198.89 198.89 0
2025-08-13 18:35:00+00:00 198.92 199.26 198.91 199.25 0
2025-08-13 18:40:00+00:00 198.77 198.77 198.57 198.57 0
2025-08-13 18:45:00+00:00 198.87 198.90 198.74 198.74 0
2025-08-13 18:50:00+00:00 198.63 198.75 198.63 198.75 0
2025-08-13 18:55:00+00:00 199.12 199.13 198.73 198.73 0
2025-08-13 19:00:00+00:00 199.50 199.50 199.13 199.13 0
2025-08-13 19:05:00+00:00 199.47 199.53 199.47 199.53 15717376
2025-08-13 19:10:00+00:00 199.22 199.42 199.22 199.40 0
2025-08-13 19:15:00+00:00 199.40 199.40 199.23 199.26 356116480
2025-08-13 19:20:00+00:00 199.76 199.78 199.42 199.42 9425920
2025-08-13 19:25:00+00:00 200.31 200.31 200.13 200.13 10262528
2025-08-13 19:30:00+00:00 200.41 200.44 200.31 200.31 3634176
2025-08-13 19:35:00+00:00 200.56 200.60 200.42 200.42 0
2025-08-13 19:40:00+00:00 200.64 200.64 200.42 200.42 0
2025-08-13 19:45:00+00:00 201.07 201.07 200.64 200.64 13231104
2025-08-13 19:50:00+00:00 201.05 201.06 201.04 201.04 4222976
2025-08-13 19:55:00+00:00 201.83 201.83 201.27 201.27 8509440
2025-08-13 20:00:00+00:00 201.57 201.87 201.57 201.87 0
2025-08-13 20:05:00+00:00 200.58 201.00 200.58 201.00 0
2025-08-13 20:10:00+00:00 200.76 200.80 200.46 200.46 71680
2025-08-13 20:15:00+00:00 200.45 200.86 200.45 200.81 321764352
2025-08-13 20:20:00+00:00 200.41 200.46 200.41 200.46 0
2025-08-13 20:25:00+00:00 200.00 200.23 199.97 200.23 0
2025-08-13 20:30:00+00:00 200.20 200.20 199.99 199.99 0
2025-08-13 20:35:00+00:00 200.41 200.41 200.25 200.26 0
2025-08-13 20:40:00+00:00 200.67 200.73 200.48 200.48 610304
2025-08-13 20:45:00+00:00 200.34 200.67 200.34 200.67 0
2025-08-13 20:50:00+00:00 200.36 200.41 200.36 200.39 0
2025-08-13 20:55:00+00:00 200.37 200.37 200.23 200.25 0
2025-08-13 21:00:00+00:00 200.38 200.44 200.34 200.34 0
2025-08-13 21:05:00+00:00 200.69 200.69 200.46 200.46 0
2025-08-13 21:10:00+00:00 201.00 201.03 200.96 200.96 0
2025-08-13 21:15:00+00:00 201.15 201.15 201.00 201.00 0
2025-08-13 21:20:00+00:00 201.17 201.21 201.16 201.21 0
2025-08-13 21:25:00+00:00 200.98 201.12 200.98 201.12 0
2025-08-13 21:30:00+00:00 200.99 200.99 200.81 200.96 0
2025-08-13 21:35:00+00:00 201.12 201.14 201.02 201.02 0
2025-08-13 21:40:00+00:00 201.08 201.13 201.07 201.13 0
2025-08-13 21:45:00+00:00 200.71 201.02 200.70 201.02 290359296
2025-08-13 21:50:00+00:00 200.38 200.72 200.37 200.72 0
2025-08-13 21:55:00+00:00 200.85 200.87 200.47 200.47 0
2025-08-13 22:00:00+00:00 201.04 201.09 200.87 200.87 0
2025-08-13 22:05:00+00:00 200.93 201.01 200.93 201.01 0
2025-08-13 22:10:00+00:00 200.64 200.83 200.64 200.83 0
2025-08-13 22:15:00+00:00 200.64 200.65 200.50 200.65 272178176
2025-08-13 22:20:00+00:00 200.71 200.80 200.66 200.66 0
2025-08-13 22:25:00+00:00 200.57 200.57 200.47 200.47 0
2025-08-13 22:30:00+00:00 200.80 200.80 200.58 200.58 0
2025-08-13 22:35:00+00:00 201.04 201.05 200.82 200.82 0
2025-08-13 22:40:00+00:00 201.63 201.63 201.12 201.12 12434432
2025-08-13 22:45:00+00:00 202.50 202.50 201.68 201.68 28498944
2025-08-13 22:50:00+00:00 202.64 202.68 202.50 202.50 7473152
2025-08-13 22:55:00+00:00 200.97 202.37 200.97 202.37 0
2025-08-13 23:00:00+00:00 201.15 201.15 200.77 200.97 0
2025-08-13 23:05:00+00:00 201.54 201.57 201.21 201.21 3789824
2025-08-13 23:10:00+00:00 201.36 201.69 201.36 201.69 0
2025-08-13 23:15:00+00:00 201.44 201.44 201.20 201.37 0
2025-08-13 23:20:00+00:00 201.70 201.71 201.48 201.48 4368384
2025-08-13 23:25:00+00:00 201.71 201.71 201.70 201.70 0
2025-08-13 23:30:00+00:00 202.41 202.41 201.74 201.74 13918208
2025-08-13 23:35:00+00:00 202.87 202.87 202.45 202.45 16778240
2025-08-13 23:40:00+00:00 202.31 202.78 202.31 202.78 9932800
2025-08-13 23:45:00+00:00 201.98 202.35 201.98 202.35 0
2025-08-13 23:50:00+00:00 201.95 202.02 201.95 202.02 0
2025-08-13 23:55:00+00:00 201.63 201.80 201.63 201.80 0
2025-08-14 00:00:00+00:00 201.54 201.65 201.52 201.65 0
2025-08-14 00:05:00+00:00 201.91 201.99 201.58 201.58 333074432
2025-08-14 00:10:00+00:00 202.19 202.19 201.99 201.99 19641344
2025-08-14 00:15:00+00:00 202.31 202.42 202.20 202.20 18696192
2025-08-14 00:20:00+00:00 202.77 202.77 202.29 202.29 30983168
2025-08-14 00:25:00+00:00 203.59 203.63 203.11 203.11 52704256
2025-08-14 00:30:00+00:00 203.80 203.80 203.59 203.61 0
2025-08-14 00:35:00+00:00 202.90 203.79 202.74 203.79 288344064
2025-08-14 00:40:00+00:00 202.46 203.00 202.46 203.00 0
2025-08-14 00:45:00+00:00 201.56 202.45 201.56 202.45 14614528
2025-08-14 00:50:00+00:00 201.12 201.44 201.12 201.44 0
2025-08-14 00:55:00+00:00 201.47 201.47 201.11 201.11 307900416
2025-08-14 01:00:00+00:00 201.17 201.49 201.17 201.49 0
2025-08-14 01:05:00+00:00 201.02 201.17 200.95 201.15 0
2025-08-14 01:10:00+00:00 201.45 201.45 200.93 200.93 0
2025-08-14 01:15:00+00:00 201.80 201.80 201.45 201.45 0
2025-08-14 01:20:00+00:00 202.33 202.40 201.81 201.81 21161984
2025-08-14 01:25:00+00:00 202.85 202.85 202.35 202.35 0
2025-08-14 01:30:00+00:00 203.54 203.54 202.88 202.88 329728
2025-08-14 01:35:00+00:00 203.85 203.85 203.56 203.63 30448640
2025-08-14 01:40:00+00:00 204.44 204.44 204.11 204.11 19463168
2025-08-14 01:45:00+00:00 203.97 204.37 203.97 204.37 3524608
2025-08-14 01:50:00+00:00 203.53 203.97 203.48 203.97 3906560
2025-08-14 01:55:00+00:00 202.89 203.23 202.89 203.23 0
2025-08-14 02:00:00+00:00 202.95 202.95 202.53 202.88 0
2025-08-14 02:05:00+00:00 203.10 203.10 202.94 202.94 1728512
2025-08-14 02:10:00+00:00 203.25 203.27 203.19 203.19 0
2025-08-14 02:15:00+00:00 202.69 203.24 202.69 203.24 0
2025-08-14 02:20:00+00:00 202.11 202.70 202.11 202.70 0
2025-08-14 02:25:00+00:00 202.51 202.51 202.18 202.18 0
2025-08-14 02:30:00+00:00 202.81 202.81 202.45 202.49 0
2025-08-14 02:35:00+00:00 203.11 203.12 202.79 202.79 0
2025-08-14 02:40:00+00:00 203.48 203.48 203.37 203.37 0
2025-08-14 02:45:00+00:00 205.71 205.71 203.86 203.86 154698752
2025-08-14 02:50:00+00:00 206.23 206.23 205.76 205.92 0
2025-08-14 02:55:00+00:00 207.50 207.50 206.89 206.97 381804544
2025-08-14 03:00:00+00:00 206.63 207.41 206.63 207.41 0
2025-08-14 03:05:00+00:00 206.79 206.86 206.49 206.49 0
2025-08-14 03:10:00+00:00 206.52 206.58 206.52 206.58 0
2025-08-14 03:15:00+00:00 207.63 207.63 206.55 206.55 0
2025-08-14 03:20:00+00:00 208.01 208.01 207.62 207.62 47197184
2025-08-14 03:25:00+00:00 207.75 207.94 207.75 207.93 89088
2025-08-14 03:30:00+00:00 207.61 207.99 207.61 207.81 0
2025-08-14 03:35:00+00:00 207.77 207.80 207.52 207.52 0
2025-08-14 03:40:00+00:00 207.79 207.83 207.72 207.72 2801664
2025-08-14 03:45:00+00:00 208.71 208.71 207.82 207.82 31104000
2025-08-14 03:50:00+00:00 208.31 208.73 208.31 208.73 24822784
2025-08-14 03:55:00+00:00 208.03 208.03 207.87 207.95 5817344
2025-08-14 04:00:00+00:00 207.96 208.02 207.96 208.00 0
2025-08-14 04:05:00+00:00 207.74 207.91 207.69 207.91 0
2025-08-14 04:10:00+00:00 207.84 207.95 207.84 207.85 1897472
2025-08-14 04:15:00+00:00 208.52 208.52 207.50 207.80 0
2025-08-14 04:20:00+00:00 209.03 209.03 208.52 208.52 0
2025-08-14 04:25:00+00:00 209.44 209.65 209.44 209.48 42551296
2025-08-14 04:30:00+00:00 208.60 209.36 208.60 209.36 2881536
2025-08-14 04:35:00+00:00 208.50 208.57 208.39 208.53 908288
2025-08-14 04:40:00+00:00 208.95 208.99 208.75 208.75 0
2025-08-14 04:45:00+00:00 209.36 209.36 209.05 209.05 10293248
2025-08-14 04:50:00+00:00 208.79 209.17 208.66 209.17 8326144
2025-08-14 04:55:00+00:00 208.51 208.79 208.50 208.79 301734912
2025-08-14 05:00:00+00:00 208.52 208.52 208.25 208.44 0
2025-08-14 05:05:00+00:00 209.35 209.49 208.56 208.56 336222208
2025-08-14 05:10:00+00:00 208.71 209.44 208.71 209.44 50874368
2025-08-14 05:15:00+00:00 208.98 208.98 208.31 208.69 63316992
2025-08-14 05:20:00+00:00 208.97 208.97 208.83 208.89 12537856
2025-08-14 05:25:00+00:00 208.82 209.32 208.82 209.32 0
2025-08-14 05:30:00+00:00 207.34 208.81 207.34 208.81 0
2025-08-14 05:35:00+00:00 207.87 208.02 207.49 207.49 13990912
2025-08-14 05:40:00+00:00 207.39 207.69 207.39 207.69 293471232
2025-08-14 05:45:00+00:00 207.09 207.27 206.73 207.27 0
2025-08-14 05:50:00+00:00 206.76 207.04 206.71 207.04 282155008
2025-08-14 05:55:00+00:00 206.85 206.87 206.85 206.87 0
2025-08-14 06:00:00+00:00 205.24 206.83 205.24 206.83 0
2025-08-14 06:05:00+00:00 205.70 205.70 205.10 205.10 44682240
2025-08-14 06:10:00+00:00 205.83 205.99 205.83 205.92 16329728
2025-08-14 06:15:00+00:00 205.17 205.76 205.17 205.76 9965568
2025-08-14 06:20:00+00:00 204.96 205.05 204.96 205.03 25121792
2025-08-14 06:25:00+00:00 204.87 204.87 204.41 204.41 46155776
2025-08-14 06:30:00+00:00 206.77 206.77 204.93 204.93 65879040
2025-08-14 06:35:00+00:00 206.69 206.69 206.64 206.65 10446848
2025-08-14 06:40:00+00:00 207.29 207.29 207.04 207.04 0
2025-08-14 06:45:00+00:00 207.57 207.57 207.20 207.27 9571328
2025-08-14 06:50:00+00:00 207.67 207.71 207.59 207.63 4477952
2025-08-14 06:55:00+00:00 207.84 207.86 207.58 207.58 296940544
2025-08-14 07:00:00+00:00 207.80 207.81 207.64 207.81 0
2025-08-14 07:05:00+00:00 206.98 207.73 206.98 207.73 0
2025-08-14 07:10:00+00:00 206.03 206.47 206.03 206.47 7100416
2025-08-14 07:15:00+00:00 205.86 206.00 205.84 206.00 5690368
2025-08-14 07:20:00+00:00 205.64 205.84 205.62 205.84 0
2025-08-14 07:25:00+00:00 205.88 205.88 205.73 205.81 15288320
2025-08-14 07:30:00+00:00 206.01 206.02 205.90 205.90 10608640
2025-08-14 07:35:00+00:00 206.21 206.21 206.02 206.02 22392832
2025-08-14 07:40:00+00:00 206.14 206.44 206.14 206.44 23272448
2025-08-14 07:45:00+00:00 205.37 206.09 205.37 206.09 0
2025-08-14 07:50:00+00:00 205.16 205.29 205.04 205.29 14540800
2025-08-14 07:55:00+00:00 205.74 205.77 205.40 205.40 4096000
2025-08-14 08:00:00+00:00 204.92 205.69 204.92 205.69 0
2025-08-14 08:05:00+00:00 204.41 204.87 204.41 204.87 16789504
2025-08-14 08:10:00+00:00 204.33 204.33 204.19 204.19 30215168
2025-08-14 08:15:00+00:00 204.62 204.62 204.33 204.33 27436032
2025-08-14 08:20:00+00:00 204.50 204.66 204.50 204.66 5467136
2025-08-14 08:25:00+00:00 204.43 204.43 204.20 204.20 18673664
2025-08-14 08:30:00+00:00 204.25 204.36 204.10 204.36 14946304
2025-08-14 08:35:00+00:00 203.66 204.25 203.66 204.25 11087872
2025-08-14 08:40:00+00:00 202.70 203.06 202.68 203.06 26767360
2025-08-14 08:45:00+00:00 203.12 203.12 202.70 202.70 24147968
2025-08-14 08:50:00+00:00 203.27 203.27 203.14 203.14 8218624
2025-08-14 08:55:00+00:00 203.12 203.12 203.08 203.09 13229056
2025-08-14 09:00:00+00:00 203.14 203.35 203.14 203.17 0
2025-08-14 09:05:00+00:00 203.77 203.78 203.12 203.12 12195840
2025-08-14 09:10:00+00:00 204.34 204.34 204.16 204.16 0
2025-08-14 09:15:00+00:00 204.47 204.73 204.41 204.41 270400512
2025-08-14 09:20:00+00:00 204.59 204.59 204.46 204.51 0
2025-08-14 09:25:00+00:00 205.10 205.10 204.68 204.68 0
2025-08-14 09:30:00+00:00 204.80 205.08 204.80 205.08 0
2025-08-14 09:35:00+00:00 204.57 204.79 204.57 204.79 0
2025-08-14 09:40:00+00:00 204.42 204.43 204.39 204.41 0
2025-08-14 09:45:00+00:00 204.37 204.40 204.34 204.40 0
2025-08-14 09:50:00+00:00 204.50 204.50 204.32 204.33 0
2025-08-14 09:55:00+00:00 205.47 205.47 204.86 204.86 0
2025-08-14 10:00:00+00:00 205.34 205.44 205.34 205.44 0
2025-08-14 10:05:00+00:00 205.25 205.33 205.25 205.31 0
2025-08-14 10:10:00+00:00 204.76 205.23 204.76 205.23 0
2025-08-14 10:15:00+00:00 205.04 205.04 204.68 204.68 0
2025-08-14 10:20:00+00:00 204.92 205.06 204.92 205.06 57344
2025-08-14 10:25:00+00:00 204.37 204.67 204.37 204.67 0
2025-08-14 10:30:00+00:00 204.47 204.47 204.23 204.35 293894144
2025-08-14 10:35:00+00:00 204.48 204.52 204.48 204.52 2737152
2025-08-14 10:40:00+00:00 202.92 203.89 202.92 203.89 0
2025-08-14 10:45:00+00:00 203.01 203.01 202.68 202.98 0
2025-08-14 10:50:00+00:00 202.79 203.07 202.72 203.07 22702080
2025-08-14 10:55:00+00:00 202.34 202.56 202.26 202.55 334212096
2025-08-14 11:00:00+00:00 202.72 202.85 202.48 202.48 17061888
2025-08-14 11:05:00+00:00 202.40 202.76 202.40 202.74 7560192
2025-08-14 11:10:00+00:00 202.54 202.56 202.05 202.05 42227712
2025-08-14 11:15:00+00:00 202.78 202.79 202.78 202.78 8276992
2025-08-14 11:20:00+00:00 202.76 202.97 202.70 202.93 0
2025-08-14 11:25:00+00:00 202.81 202.81 202.65 202.65 317961216
2025-08-14 11:30:00+00:00 202.90 202.98 202.82 202.82 0
2025-08-14 11:35:00+00:00 203.23 203.23 202.91 202.91 23417856
2025-08-14 11:40:00+00:00 203.72 203.72 203.47 203.47 16690176
2025-08-14 11:45:00+00:00 203.16 203.62 203.16 203.62 0
2025-08-14 11:50:00+00:00 203.20 203.20 203.08 203.08 0
2025-08-14 11:55:00+00:00 203.43 203.43 203.06 203.06 3817472
2025-08-14 12:00:00+00:00 203.87 203.87 203.48 203.48 0
2025-08-14 12:05:00+00:00 204.14 204.15 203.92 203.92 24860672
2025-08-14 12:10:00+00:00 204.12 204.22 204.10 204.22 5704704
2025-08-14 12:15:00+00:00 203.75 204.24 203.75 204.24 0
2025-08-14 12:20:00+00:00 204.14 204.14 203.80 203.84 6450176
2025-08-14 12:25:00+00:00 205.14 205.14 204.85 204.85 41914368
2025-08-14 12:30:00+00:00 202.85 203.62 202.85 203.62 147732480
2025-08-14 12:35:00+00:00 195.34 198.45 194.78 198.35 653852672
2025-08-14 12:40:00+00:00 197.18 197.18 195.83 195.83 292615168
2025-08-14 12:45:00+00:00 196.43 197.40 196.43 197.13 192856064
2025-08-14 12:50:00+00:00 196.40 196.67 196.40 196.44 58491904
2025-08-14 12:55:00+00:00 194.90 195.95 194.69 195.95 92418048
2025-08-14 13:00:00+00:00 192.21 193.96 192.21 193.96 85637120
2025-08-14 13:05:00+00:00 191.72 192.14 191.14 192.14 323462144
2025-08-14 13:10:00+00:00 194.13 194.13 193.40 193.40 205596672
2025-08-14 13:15:00+00:00 192.89 194.59 192.89 194.35 108004352
2025-08-14 13:20:00+00:00 192.76 193.26 192.76 192.82 29806592
2025-08-14 13:25:00+00:00 193.29 193.29 192.08 192.08 101860352
2025-08-14 13:30:00+00:00 193.91 193.91 193.27 193.27 56608768
2025-08-14 13:35:00+00:00 194.22 194.22 193.89 193.89 0
2025-08-14 13:40:00+00:00 193.48 194.24 193.48 194.24 0
2025-08-14 13:45:00+00:00 194.98 194.98 194.22 194.22 13149184
2025-08-14 13:50:00+00:00 195.43 195.48 195.02 195.02 33792
2025-08-14 13:55:00+00:00 195.26 196.20 195.20 196.20 31476736
2025-08-14 14:00:00+00:00 194.60 195.09 194.60 195.09 0
2025-08-14 14:05:00+00:00 194.27 194.60 194.20 194.60 13592576
2025-08-14 14:10:00+00:00 193.96 194.29 193.96 194.29 0
2025-08-14 14:15:00+00:00 195.09 195.09 194.28 194.28 0
2025-08-14 14:20:00+00:00 195.12 195.20 195.04 195.19 0
2025-08-14 14:25:00+00:00 195.92 195.92 195.20 195.20 0
2025-08-14 14:30:00+00:00 198.39 198.39 196.00 196.00 0
2025-08-14 14:35:00+00:00 198.26 198.44 198.18 198.44 409214976
2025-08-14 14:40:00+00:00 197.71 198.21 197.66 198.21 42652672
2025-08-14 14:45:00+00:00 197.53 197.53 197.26 197.50 13097984
2025-08-14 14:50:00+00:00 197.25 197.65 197.15 197.65 0
2025-08-14 14:55:00+00:00 196.60 197.18 196.60 197.18 0
2025-08-14 15:00:00+00:00 196.36 196.65 196.36 196.65 0
2025-08-14 15:05:00+00:00 196.10 196.28 195.74 196.28 0
2025-08-14 15:10:00+00:00 196.30 196.49 196.28 196.49 0
2025-08-14 15:15:00+00:00 195.90 196.22 195.90 196.22 0
2025-08-14 15:20:00+00:00 196.20 196.24 196.00 196.00 0
2025-08-14 15:25:00+00:00 195.44 196.04 195.44 196.04 0
2025-08-14 15:30:00+00:00 195.94 195.96 195.94 195.96 14363648
2025-08-14 15:35:00+00:00 195.31 195.87 195.28 195.87 376620032
2025-08-14 15:40:00+00:00 195.95 196.06 195.19 195.19 18283520
2025-08-14 15:45:00+00:00 195.41 195.91 195.41 195.91 0
2025-08-14 15:50:00+00:00 195.33 195.40 195.24 195.40 0
2025-08-14 15:55:00+00:00 195.46 195.56 195.35 195.35 15989760
2025-08-14 16:00:00+00:00 194.85 195.01 194.85 195.01 0
2025-08-14 16:05:00+00:00 193.63 194.83 193.63 194.83 0
2025-08-14 16:10:00+00:00 193.03 193.44 193.03 193.44 18488320
2025-08-14 16:15:00+00:00 192.42 192.82 191.81 192.82 66212864
2025-08-14 16:20:00+00:00 192.35 192.52 192.35 192.42 1523712
2025-08-14 16:25:00+00:00 191.50 192.29 191.50 192.29 0
2025-08-14 16:30:00+00:00 192.12 192.12 191.48 191.48 14684160
2025-08-14 16:35:00+00:00 192.27 192.27 192.12 192.18 21292032
2025-08-14 16:40:00+00:00 192.51 192.51 192.41 192.41 2563072
2025-08-14 16:45:00+00:00 192.72 192.72 192.47 192.55 27629568
2025-08-14 16:50:00+00:00 193.25 193.25 192.83 192.83 23254016
2025-08-14 16:55:00+00:00 193.32 193.66 193.32 193.66 19748864
2025-08-14 17:00:00+00:00 193.15 193.38 193.15 193.38 0
2025-08-14 17:05:00+00:00 192.91 193.21 192.91 193.21 3865600
2025-08-14 17:10:00+00:00 192.17 192.22 192.03 192.22 34348032
2025-08-14 17:15:00+00:00 192.50 192.71 192.26 192.26 21659648
2025-08-14 17:20:00+00:00 193.50 193.50 193.44 193.44 26020864
2025-08-14 17:25:00+00:00 194.99 194.99 194.19 194.19 47783936
2025-08-14 17:30:00+00:00 195.08 195.22 195.00 195.00 8555520
2025-08-14 17:35:00+00:00 194.53 195.02 194.53 195.02 0
2025-08-14 17:40:00+00:00 194.16 194.32 194.16 194.32 3340288
2025-08-14 17:45:00+00:00 193.43 194.06 193.43 194.06 0
2025-08-14 17:50:00+00:00 193.14 193.41 193.14 193.41 9051136
2025-08-14 17:55:00+00:00 193.28 193.28 193.03 193.03 944128
2025-08-14 18:00:00+00:00 193.64 193.73 193.64 193.73 0
2025-08-14 18:05:00+00:00 193.70 193.76 193.65 193.65 0
2025-08-14 18:10:00+00:00 192.99 193.40 192.99 193.40 0
2025-08-14 18:15:00+00:00 192.54 192.99 192.54 192.99 0
2025-08-14 18:20:00+00:00 192.50 192.58 192.44 192.52 8886272
2025-08-14 18:25:00+00:00 193.29 193.32 192.39 192.39 28829696
2025-08-14 18:30:00+00:00 193.69 193.69 193.37 193.37 9880576
2025-08-14 18:35:00+00:00 193.31 193.66 193.25 193.66 0
2025-08-14 18:40:00+00:00 194.36 194.36 193.61 193.61 0
2025-08-14 18:45:00+00:00 194.30 194.49 194.30 194.39 1404928
2025-08-14 18:50:00+00:00 194.26 194.35 194.26 194.27 4432896
2025-08-14 18:55:00+00:00 193.98 194.13 193.98 194.13 0
2025-08-14 19:00:00+00:00 193.61 193.91 193.61 193.91 0
2025-08-14 19:05:00+00:00 193.79 193.79 193.62 193.62 0
2025-08-14 19:10:00+00:00 193.88 194.00 193.88 194.00 0
2025-08-14 19:15:00+00:00 193.97 193.97 193.80 193.88 0
2025-08-14 19:20:00+00:00 194.37 194.37 194.05 194.05 0
2025-08-14 19:25:00+00:00 194.72 194.72 194.64 194.64 0
2025-08-14 19:30:00+00:00 194.56 194.71 194.53 194.71 0
2025-08-14 19:35:00+00:00 194.82 194.82 194.58 194.59 0
2025-08-14 19:40:00+00:00 195.04 195.04 195.03 195.04 384258048
2025-08-14 19:45:00+00:00 194.97 195.03 194.92 195.03 0
2025-08-14 19:50:00+00:00 194.56 194.86 194.56 194.86 0
2025-08-14 19:55:00+00:00 193.34 194.24 193.34 194.24 0
2025-08-14 20:00:00+00:00 192.87 193.32 192.87 193.32 0
2025-08-14 20:05:00+00:00 192.58 192.68 192.52 192.68 0
2025-08-14 20:10:00+00:00 192.25 192.49 192.25 192.49 0
2025-08-14 20:15:00+00:00 192.17 192.25 192.17 192.19 4300800
2025-08-14 20:20:00+00:00 192.03 192.03 192.03 192.03 379679744
2025-08-14 20:25:00+00:00 192.47 192.47 192.40 192.40 0
2025-08-14 20:30:00+00:00 192.96 192.96 192.51 192.51 382235648
2025-08-14 20:35:00+00:00 192.65 192.97 192.65 192.97 2933760
2025-08-14 20:40:00+00:00 192.31 192.35 192.29 192.35 0
2025-08-14 20:45:00+00:00 192.23 192.31 192.23 192.31 1838080
2025-08-14 20:50:00+00:00 192.40 192.43 192.27 192.27 7840768
2025-08-14 20:55:00+00:00 192.56 192.56 192.51 192.51 3321856
2025-08-14 21:00:00+00:00 191.74 192.50 191.74 192.50 0
2025-08-14 21:05:00+00:00 191.54 191.71 191.41 191.71 4542464
2025-08-14 21:10:00+00:00 191.95 191.95 191.53 191.53 0
2025-08-14 21:15:00+00:00 191.28 191.92 191.28 191.92 359229440
2025-08-14 21:20:00+00:00 190.97 191.30 190.97 191.30 0
2025-08-14 21:25:00+00:00 189.08 190.54 188.94 190.54 26072064
2025-08-14 21:30:00+00:00 188.49 189.25 188.49 189.25 36525056
2025-08-14 21:35:00+00:00 188.39 188.41 187.79 188.41 30036992
2025-08-14 21:40:00+00:00 188.72 188.82 188.72 188.82 50530304
2025-08-14 21:45:00+00:00 189.52 189.52 188.83 188.83 21637120
2025-08-14 21:50:00+00:00 189.97 190.05 189.63 189.63 18787328
2025-08-14 21:55:00+00:00 190.47 190.48 189.99 190.02 33698816
2025-08-14 22:00:00+00:00 189.78 190.49 189.78 190.49 0
2025-08-14 22:05:00+00:00 189.93 189.99 189.75 189.75 15303680
2025-08-14 22:10:00+00:00 190.27 190.27 189.96 189.96 12001280
2025-08-14 22:15:00+00:00 190.32 190.36 190.27 190.27 13808640
2025-08-14 22:20:00+00:00 190.71 190.71 190.36 190.36 10158080
2025-08-14 22:25:00+00:00 190.73 190.94 190.70 190.94 8182784
2025-08-14 22:30:00+00:00 191.47 191.47 191.00 191.00 14922752
2025-08-14 22:35:00+00:00 191.45 191.54 191.41 191.47 5491712
2025-08-14 22:40:00+00:00 191.38 191.52 191.38 191.47 0
2025-08-14 22:45:00+00:00 191.58 191.58 191.39 191.42 0
2025-08-14 22:50:00+00:00 191.81 191.81 191.64 191.64 0
2025-08-14 22:55:00+00:00 191.97 191.97 191.85 191.86 0
2025-08-14 23:00:00+00:00 192.11 192.11 191.93 191.93 0
2025-08-14 23:05:00+00:00 192.07 192.07 192.03 192.06 0
2025-08-14 23:10:00+00:00 192.10 192.11 192.08 192.11 0
2025-08-14 23:15:00+00:00 192.41 192.41 192.31 192.32 0
2025-08-14 23:20:00+00:00 192.59 192.59 192.44 192.44 533504
2025-08-14 23:25:00+00:00 192.92 192.92 192.81 192.83 8823808
2025-08-14 23:30:00+00:00 193.01 193.09 192.97 192.97 0
2025-08-14 23:35:00+00:00 192.97 193.02 192.92 193.02 0
2025-08-14 23:40:00+00:00 192.91 193.08 192.91 193.08 0
2025-08-14 23:45:00+00:00 192.83 192.90 192.76 192.90 0
2025-08-14 23:50:00+00:00 193.11 193.15 192.85 192.85 0
2025-08-14 23:55:00+00:00 192.57 192.90 192.57 192.90 0
2025-08-15 00:00:00+00:00 193.11 193.11 192.59 192.59 0
2025-08-15 00:05:00+00:00 193.10 193.11 193.10 193.11 0
2025-08-15 00:10:00+00:00 193.27 193.27 193.08 193.08 0
2025-08-15 00:15:00+00:00 193.42 193.55 193.30 193.30 0
2025-08-15 00:20:00+00:00 193.00 193.28 192.96 193.28 0
2025-08-15 00:25:00+00:00 192.73 192.98 192.72 192.98 0
2025-08-15 00:30:00+00:00 192.57 192.83 192.57 192.72 0
2025-08-15 00:35:00+00:00 192.70 192.70 192.55 192.59 0
2025-08-15 00:40:00+00:00 193.32 193.32 193.07 193.07 0
2025-08-15 00:45:00+00:00 193.78 193.78 193.33 193.33 0
2025-08-15 00:50:00+00:00 193.23 193.27 193.23 193.27 329023488
2025-08-15 00:55:00+00:00 193.12 193.22 193.12 193.22 0
2025-08-15 01:00:00+00:00 192.81 192.92 192.81 192.92 0
2025-08-15 01:05:00+00:00 192.72 192.72 192.64 192.64 0
2025-08-15 01:10:00+00:00 193.02 193.02 192.86 192.86 0
2025-08-15 01:15:00+00:00 192.92 192.92 192.64 192.88 337841152
2025-08-15 01:20:00+00:00 192.96 192.96 192.89 192.89 0
2025-08-15 01:25:00+00:00 193.73 193.73 193.30 193.30 0
2025-08-15 01:30:00+00:00 193.46 193.69 193.46 193.69 0
2025-08-15 01:35:00+00:00 193.50 193.50 193.37 193.43 0
2025-08-15 01:40:00+00:00 194.04 194.04 193.99 193.99 260096
2025-08-15 01:45:00+00:00 194.19 194.19 194.04 194.04 0
2025-08-15 01:50:00+00:00 194.02 194.13 194.02 194.13 0
2025-08-15 01:55:00+00:00 194.00 194.07 193.99 194.07 3660800
2025-08-15 02:00:00+00:00 193.82 193.96 193.82 193.96 0
2025-08-15 02:05:00+00:00 193.99 193.99 193.81 193.81 0
2025-08-15 02:10:00+00:00 194.20 194.36 194.20 194.36 1526784
2025-08-15 02:15:00+00:00 194.14 194.27 194.14 194.23 0
2025-08-15 02:20:00+00:00 194.09 194.13 194.05 194.13 0
2025-08-15 02:25:00+00:00 194.19 194.28 194.19 194.24 0
2025-08-15 02:30:00+00:00 193.96 194.20 193.96 194.20 0
2025-08-15 02:35:00+00:00 193.87 193.93 193.80 193.93 0
2025-08-15 02:40:00+00:00 193.65 193.88 193.65 193.88 0
2025-08-15 02:45:00+00:00 193.79 193.79 193.65 193.66 185457664
2025-08-15 02:50:00+00:00 193.81 193.86 193.81 193.86 0
2025-08-15 02:55:00+00:00 193.56 193.68 193.56 193.68 0
2025-08-15 03:00:00+00:00 193.54 193.55 193.45 193.55 0
2025-08-15 03:05:00+00:00 193.96 193.96 193.67 193.67 0
2025-08-15 03:10:00+00:00 194.33 194.43 194.33 194.42 332569600
2025-08-15 03:15:00+00:00 194.62 194.62 194.34 194.34 0
2025-08-15 03:20:00+00:00 194.33 194.52 194.33 194.52 0
2025-08-15 03:25:00+00:00 194.40 194.40 194.24 194.24 0
2025-08-15 03:30:00+00:00 194.88 194.88 194.43 194.43 0
2025-08-15 03:35:00+00:00 195.32 195.32 194.90 194.90 0
2025-08-15 03:40:00+00:00 195.26 195.60 195.26 195.60 0
2025-08-15 03:45:00+00:00 195.22 195.27 195.20 195.27 0
2025-08-15 03:50:00+00:00 195.09 195.22 195.09 195.22 0
2025-08-15 03:55:00+00:00 195.33 195.33 195.13 195.13 0
2025-08-15 04:00:00+00:00 195.27 195.31 195.27 195.31 0
2025-08-15 04:05:00+00:00 195.09 195.28 195.03 195.28 0
2025-08-15 04:10:00+00:00 195.76 195.79 195.21 195.21 0
2025-08-15 04:15:00+00:00 195.66 195.82 195.66 195.76 0
2025-08-15 04:20:00+00:00 195.53 195.62 195.52 195.62 0
2025-08-15 04:25:00+00:00 195.83 195.83 195.58 195.58 0
2025-08-15 04:30:00+00:00 195.75 195.85 195.75 195.85 0
2025-08-15 04:35:00+00:00 195.74 195.74 195.65 195.66 0
2025-08-15 04:40:00+00:00 195.80 195.82 195.80 195.81 0
2025-08-15 04:45:00+00:00 195.32 195.77 195.32 195.77 0
2025-08-15 04:50:00+00:00 195.10 195.15 195.10 195.15 0
2025-08-15 04:55:00+00:00 195.07 195.08 194.96 194.96 0
2025-08-15 05:00:00+00:00 195.17 195.17 195.14 195.14 0
2025-08-15 05:05:00+00:00 195.63 195.63 195.40 195.40 0
2025-08-15 05:10:00+00:00 195.41 195.73 195.41 195.73 0
2025-08-15 05:15:00+00:00 195.33 195.36 195.05 195.36 0
2025-08-15 05:20:00+00:00 194.96 195.31 194.96 195.31 0
2025-08-15 05:25:00+00:00 194.94 194.94 194.76 194.76 0
2025-08-15 05:30:00+00:00 195.40 195.40 194.97 194.97 0
2025-08-15 05:35:00+00:00 195.77 195.84 195.49 195.51 0
2025-08-15 05:40:00+00:00 195.56 195.66 195.55 195.65 0
2025-08-15 05:45:00+00:00 195.61 195.67 195.57 195.57 0
2025-08-15 05:50:00+00:00 195.69 195.72 195.66 195.66 0
2025-08-15 05:55:00+00:00 195.88 195.88 195.60 195.60 0
2025-08-15 06:00:00+00:00 197.23 197.23 196.33 196.33 0
2025-08-15 06:05:00+00:00 197.80 197.80 197.15 197.15 0
2025-08-15 06:10:00+00:00 197.22 197.60 197.22 197.60 0
2025-08-15 06:15:00+00:00 197.32 197.32 196.98 197.21 0
2025-08-15 06:20:00+00:00 197.62 197.66 197.32 197.32 0
2025-08-15 06:25:00+00:00 197.68 197.78 197.68 197.78 0
2025-08-15 06:30:00+00:00 197.78 197.78 197.68 197.68 0
2025-08-15 06:35:00+00:00 197.51 197.74 197.51 197.74 0
2025-08-15 06:40:00+00:00 197.45 197.45 197.32 197.38 0
2025-08-15 06:45:00+00:00 197.76 197.76 197.37 197.45 0
2025-08-15 06:50:00+00:00 197.95 197.96 197.80 197.80 1444864
2025-08-15 06:55:00+00:00 197.73 198.13 197.73 198.13 0
2025-08-15 07:00:00+00:00 197.46 197.72 197.46 197.72 265594880
2025-08-15 07:05:00+00:00 197.62 197.62 197.45 197.45 0
2025-08-15 07:10:00+00:00 197.41 197.79 197.41 197.79 0
2025-08-15 07:15:00+00:00 197.26 197.39 197.17 197.39 0
2025-08-15 07:20:00+00:00 197.16 197.26 197.15 197.26 291152896
2025-08-15 07:25:00+00:00 197.03 197.05 196.97 197.05 0
2025-08-15 07:30:00+00:00 197.27 197.37 197.27 197.37 0
2025-08-15 07:35:00+00:00 197.22 197.25 197.21 197.25 0
2025-08-15 07:40:00+00:00 197.19 197.20 197.13 197.13 0
2025-08-15 07:45:00+00:00 196.91 197.18 196.91 197.18 0
2025-08-15 07:50:00+00:00 196.78 196.91 196.74 196.91 287175680
2025-08-15 07:55:00+00:00 196.95 196.95 196.76 196.76 0
2025-08-15 08:00:00+00:00 197.27 197.27 196.99 196.99 0
2025-08-15 08:05:00+00:00 196.92 197.16 196.92 197.16 0
2025-08-15 08:10:00+00:00 196.94 196.94 196.93 196.93 0
2025-08-15 08:15:00+00:00 196.74 196.77 196.74 196.77 0
2025-08-15 08:20:00+00:00 197.00 197.00 196.75 196.75 0
2025-08-15 08:25:00+00:00 197.43 197.43 197.13 197.13 0
2025-08-15 08:30:00+00:00 197.28 197.41 197.28 197.41 0
2025-08-15 08:35:00+00:00 197.24 197.28 197.24 197.28 0
2025-08-15 08:40:00+00:00 197.35 197.35 197.07 197.07 0
2025-08-15 08:45:00+00:00 197.06 197.40 197.06 197.35 0
2025-08-15 08:50:00+00:00 196.98 197.01 196.97 197.01 0
2025-08-15 08:55:00+00:00 196.88 196.96 196.88 196.94 0
2025-08-15 09:00:00+00:00 196.94 196.94 196.78 196.78 0
2025-08-15 09:05:00+00:00 197.11 197.12 196.97 196.97 0
2025-08-15 09:10:00+00:00 196.96 197.11 196.96 197.11 0
2025-08-15 09:15:00+00:00 196.73 196.96 196.73 196.96 0
2025-08-15 09:20:00+00:00 196.16 196.61 196.16 196.61 609280
2025-08-15 09:25:00+00:00 195.65 196.04 195.65 196.04 0
2025-08-15 09:30:00+00:00 195.54 195.62 195.24 195.62 11010048
2025-08-15 09:35:00+00:00 195.61 195.62 195.56 195.56 391168
2025-08-15 09:40:00+00:00 195.05 195.56 195.05 195.56 0
2025-08-15 09:45:00+00:00 195.16 195.16 195.06 195.06 0
2025-08-15 09:50:00+00:00 195.06 195.21 195.06 195.16 0
2025-08-15 09:55:00+00:00 194.06 194.76 193.97 194.76 0
2025-08-15 10:00:00+00:00 194.67 194.67 194.11 194.11 0
2025-08-15 10:05:00+00:00 195.00 195.00 194.69 194.70 0
2025-08-15 10:10:00+00:00 195.45 195.45 195.41 195.43 0
2025-08-15 10:15:00+00:00 195.54 195.54 195.23 195.40 0
2025-08-15 10:20:00+00:00 195.72 195.83 195.56 195.56 0
2025-08-15 10:25:00+00:00 195.72 195.72 195.60 195.60 0
2025-08-15 10:30:00+00:00 195.57 195.71 195.57 195.71 281858048
2025-08-15 10:35:00+00:00 195.44 195.58 195.43 195.58 0
2025-08-15 10:40:00+00:00 195.61 195.61 195.46 195.46 0
2025-08-15 10:45:00+00:00 195.29 195.70 195.29 195.61 0
2025-08-15 10:50:00+00:00 195.05 195.26 195.05 195.26 0
2025-08-15 10:55:00+00:00 194.85 194.93 194.85 194.92 0
2025-08-15 11:00:00+00:00 194.98 194.99 194.85 194.85 0
2025-08-15 11:05:00+00:00 195.20 195.21 194.97 194.98 0
2025-08-15 11:10:00+00:00 195.10 195.25 195.10 195.25 0
2025-08-15 11:15:00+00:00 195.00 195.18 195.00 195.17 0
2025-08-15 11:20:00+00:00 194.75 194.84 194.71 194.71 0
2025-08-15 11:25:00+00:00 194.27 194.46 194.27 194.46 0
2025-08-15 11:30:00+00:00 194.25 194.25 194.02 194.24 0
2025-08-15 11:35:00+00:00 194.19 194.24 194.09 194.24 0
2025-08-15 11:40:00+00:00 194.76 194.76 194.42 194.42 0
2025-08-15 11:45:00+00:00 194.69 194.80 194.69 194.76 0
2025-08-15 11:50:00+00:00 194.95 194.96 194.72 194.72 0
2025-08-15 11:55:00+00:00 194.65 194.92 194.65 194.92 0
2025-08-15 12:00:00+00:00 194.67 194.67 194.50 194.50 0
2025-08-15 12:05:00+00:00 194.49 194.65 194.48 194.65 0
2025-08-15 12:10:00+00:00 194.96 194.96 194.53 194.53 0
2025-08-15 12:15:00+00:00 194.69 194.94 194.69 194.94 0
2025-08-15 12:20:00+00:00 193.11 193.21 193.11 193.17 0
2025-08-15 12:25:00+00:00 193.52 193.52 193.01 193.01 0
2025-08-15 12:30:00+00:00 195.04 195.04 193.47 193.47 0
2025-08-15 12:35:00+00:00 194.39 195.02 194.39 195.02 0
2025-08-15 12:40:00+00:00 193.92 194.00 193.69 193.69 0
2025-08-15 12:45:00+00:00 194.64 194.64 194.03 194.03 0
2025-08-15 12:50:00+00:00 194.44 194.74 194.44 194.62 0
2025-08-15 12:55:00+00:00 193.90 194.13 193.90 194.13 0
2025-08-15 13:00:00+00:00 193.60 193.88 193.60 193.88 0
2025-08-15 13:05:00+00:00 193.71 193.82 193.68 193.68 0
2025-08-15 13:10:00+00:00 193.29 193.60 193.29 193.60 0
2025-08-15 13:15:00+00:00 192.62 193.25 192.62 193.25 0
2025-08-15 13:20:00+00:00 193.07 193.10 192.65 192.65 0
2025-08-15 13:25:00+00:00 193.07 193.07 192.93 193.05 0
2025-08-15 13:30:00+00:00 193.32 193.32 193.02 193.08 0
2025-08-15 13:35:00+00:00 192.42 193.27 192.42 193.27 0
2025-08-15 13:40:00+00:00 191.64 191.94 191.62 191.84 0
2025-08-15 13:45:00+00:00 191.24 191.60 191.16 191.60 0
2025-08-15 13:50:00+00:00 191.19 191.30 191.19 191.30 0
2025-08-15 13:55:00+00:00 190.72 190.91 190.72 190.86 0
2025-08-15 14:00:00+00:00 191.35 191.35 190.45 190.73 0
2025-08-15 14:05:00+00:00 191.26 191.47 191.26 191.38 0
2025-08-15 14:10:00+00:00 191.01 191.21 190.95 191.19 0
2025-08-15 14:15:00+00:00 191.73 191.73 191.02 191.02 179164672
2025-08-15 14:20:00+00:00 190.91 191.61 190.91 191.61 0
2025-08-15 14:25:00+00:00 190.33 190.60 190.25 190.60 0
2025-08-15 14:30:00+00:00 189.94 190.24 189.94 190.24 0
2025-08-15 14:35:00+00:00 190.00 190.00 189.89 189.92 0
2025-08-15 14:40:00+00:00 189.45 189.92 189.42 189.92 0
2025-08-15 14:45:00+00:00 188.37 189.44 188.37 189.44 0
2025-08-15 14:50:00+00:00 188.32 188.51 188.32 188.46 4434432
2025-08-15 14:55:00+00:00 187.47 187.84 187.47 187.84 33483776
2025-08-15 15:00:00+00:00 186.98 187.48 186.98 187.48 0
2025-08-15 15:05:00+00:00 186.78 187.04 186.78 187.03 19859456
2025-08-15 15:10:00+00:00 187.35 187.35 186.41 186.41 40186368
2025-08-15 15:15:00+00:00 187.74 187.74 187.35 187.35 2802176
2025-08-15 15:20:00+00:00 187.39 187.68 187.37 187.68 0
2025-08-15 15:25:00+00:00 187.02 187.20 187.02 187.19 0
2025-08-15 15:30:00+00:00 186.84 186.97 186.71 186.97 0
2025-08-15 15:35:00+00:00 186.87 187.09 186.87 187.04 0
2025-08-15 15:40:00+00:00 186.31 186.60 186.31 186.60 8046592
2025-08-15 15:45:00+00:00 184.97 186.06 184.97 186.06 90163712
2025-08-15 15:50:00+00:00 185.52 185.52 184.91 184.91 48659456
2025-08-15 15:55:00+00:00 185.76 186.01 185.74 186.01 11941376
2025-08-15 16:00:00+00:00 185.04 185.76 185.04 185.76 0
2025-08-15 16:05:00+00:00 184.41 184.95 184.35 184.95 22049280
2025-08-15 16:10:00+00:00 184.04 184.22 184.00 184.22 0
2025-08-15 16:15:00+00:00 183.86 184.16 183.86 184.16 0
2025-08-15 16:20:00+00:00 184.01 184.01 183.81 183.92 0
2025-08-15 16:25:00+00:00 184.61 184.66 184.31 184.33 0
2025-08-15 16:30:00+00:00 185.23 185.23 184.57 184.57 0
2025-08-15 16:35:00+00:00 185.47 185.50 185.23 185.32 0
2025-08-15 16:40:00+00:00 185.28 185.52 185.28 185.50 0
2025-08-15 16:45:00+00:00 185.48 185.48 185.28 185.29 0
2025-08-15 16:50:00+00:00 185.79 185.79 185.52 185.52 0
2025-08-15 16:55:00+00:00 185.80 185.87 185.71 185.87 0
2025-08-15 17:00:00+00:00 185.59 185.75 185.59 185.75 0
2025-08-15 17:05:00+00:00 185.44 185.53 185.44 185.53 0
2025-08-15 17:10:00+00:00 184.62 185.26 184.55 185.26 0
2025-08-15 17:15:00+00:00 184.81 184.81 184.57 184.57 0
2025-08-15 17:20:00+00:00 184.60 184.80 184.55 184.80 0
2025-08-15 17:25:00+00:00 186.14 186.14 184.75 184.75 26632704
2025-08-15 17:30:00+00:00 185.94 186.41 185.94 186.04 194961408
2025-08-15 17:35:00+00:00 185.98 186.00 185.86 185.95 0
2025-08-15 17:40:00+00:00 186.67 186.69 186.14 186.14 14355456
2025-08-15 17:45:00+00:00 186.51 186.62 186.51 186.62 0
2025-08-15 17:50:00+00:00 185.81 186.11 185.81 186.11 189806592
2025-08-15 17:55:00+00:00 185.74 185.74 185.60 185.60 1601024
2025-08-15 18:00:00+00:00 186.05 186.05 185.83 185.83 0
2025-08-15 18:05:00+00:00 185.61 186.07 185.61 186.07 191110144
2025-08-15 18:10:00+00:00 185.44 185.44 185.39 185.43 3580928
2025-08-15 18:15:00+00:00 185.40 185.42 185.40 185.40 0
2025-08-15 18:20:00+00:00 185.49 185.49 185.44 185.44 0
2025-08-15 18:25:00+00:00 185.10 185.41 185.10 185.41 0
2025-08-15 18:30:00+00:00 185.50 185.50 185.07 185.07 0
2025-08-15 18:35:00+00:00 185.23 185.36 185.18 185.36 0
2025-08-15 18:40:00+00:00 184.77 185.12 184.77 185.12 0
2025-08-15 18:45:00+00:00 185.09 185.09 184.71 184.71 2622976
2025-08-15 18:50:00+00:00 185.30 185.33 185.16 185.16 987136
2025-08-15 18:55:00+00:00 184.87 185.26 184.87 185.26 0
2025-08-15 19:00:00+00:00 184.17 184.19 184.17 184.19 29330944
2025-08-15 19:05:00+00:00 183.88 184.02 183.88 184.02 0
2025-08-15 19:10:00+00:00 184.57 184.57 184.06 184.06 200795136
2025-08-15 19:15:00+00:00 185.38 185.63 184.78 184.78 36147200
2025-08-15 19:20:00+00:00 185.02 185.36 185.02 185.36 1891840
2025-08-15 19:25:00+00:00 184.55 184.69 184.55 184.69 229888
2025-08-15 19:30:00+00:00 184.04 184.52 184.04 184.52 0
2025-08-15 19:35:00+00:00 184.21 184.21 184.09 184.12 4665856
2025-08-15 19:40:00+00:00 184.36 184.40 184.25 184.25 9607680
2025-08-15 19:45:00+00:00 184.49 184.49 184.40 184.40 0
2025-08-15 19:50:00+00:00 184.29 184.46 184.29 184.46 0
2025-08-15 19:55:00+00:00 184.08 184.23 184.08 184.23 0
2025-08-15 20:00:00+00:00 184.07 184.09 183.95 184.09 0
2025-08-15 20:05:00+00:00 184.09 184.22 184.07 184.22 2777088
2025-08-15 20:10:00+00:00 184.41 184.41 184.18 184.18 0
2025-08-15 20:15:00+00:00 184.31 184.32 184.29 184.32 0
2025-08-15 20:20:00+00:00 184.23 184.33 184.17 184.33 0
2025-08-15 20:25:00+00:00 184.21 184.21 184.09 184.09 0
2025-08-15 20:30:00+00:00 184.83 184.83 184.23 184.23 8364544
2025-08-15 20:35:00+00:00 184.56 184.73 184.56 184.73 5184512
2025-08-15 20:40:00+00:00 184.84 184.90 184.67 184.67 4042752
2025-08-15 20:45:00+00:00 184.67 184.84 184.67 184.84 0
2025-08-15 20:50:00+00:00 184.46 184.61 184.46 184.61 0
2025-08-15 20:55:00+00:00 184.80 184.80 184.53 184.53 6542336
2025-08-15 21:00:00+00:00 185.24 185.24 184.87 184.87 0
2025-08-15 21:05:00+00:00 185.00 185.24 185.00 185.24 0
2025-08-15 21:10:00+00:00 184.90 184.92 184.88 184.88 0
2025-08-15 21:15:00+00:00 184.71 184.86 184.69 184.86 1038336
2025-08-15 21:20:00+00:00 184.78 184.78 184.61 184.61 1466368
2025-08-15 21:25:00+00:00 185.16 185.19 185.08 185.08 0
2025-08-15 21:30:00+00:00 184.74 185.16 184.74 185.16 138482688
2025-08-15 21:35:00+00:00 185.09 185.09 184.79 184.79 0
2025-08-15 21:40:00+00:00 185.18 185.18 185.04 185.04 0
2025-08-15 21:45:00+00:00 185.36 185.36 185.30 185.30 0
2025-08-15 21:50:00+00:00 185.65 185.65 185.48 185.48 0
2025-08-15 21:55:00+00:00 185.67 185.73 185.67 185.73 0
2025-08-15 22:00:00+00:00 185.82 185.82 185.68 185.68 0
2025-08-15 22:05:00+00:00 185.84 185.98 185.84 185.98 0
2025-08-15 22:10:00+00:00 185.58 185.77 185.58 185.77 0
2025-08-15 22:15:00+00:00 185.57 185.57 185.49 185.55 0
2025-08-15 22:20:00+00:00 185.83 185.83 185.71 185.71 0
2025-08-15 22:25:00+00:00 185.93 185.99 185.93 185.99 164367360
2025-08-15 22:30:00+00:00 186.09 186.09 185.87 185.91 0
2025-08-15 22:35:00+00:00 186.34 186.34 186.12 186.12 2991616
2025-08-15 22:40:00+00:00 186.38 186.39 186.32 186.35 2089984
2025-08-15 22:45:00+00:00 186.53 186.53 186.45 186.45 0
2025-08-15 22:50:00+00:00 186.93 186.93 186.57 186.57 182902272
2025-08-15 22:55:00+00:00 187.88 187.88 187.57 187.57 33859072
2025-08-15 23:00:00+00:00 187.95 187.99 187.91 187.91 12412416
2025-08-15 23:05:00+00:00 187.11 187.81 187.11 187.75 14010368
2025-08-15 23:10:00+00:00 186.21 186.49 186.21 186.49 14671872
2025-08-15 23:15:00+00:00 185.89 186.16 185.89 186.16 3317760
2025-08-15 23:20:00+00:00 185.52 185.85 185.52 185.85 10519552
2025-08-15 23:25:00+00:00 185.23 185.23 185.07 185.07 17787904
2025-08-15 23:30:00+00:00 185.26 185.47 185.26 185.47 4835328
2025-08-15 23:35:00+00:00 185.39 185.39 185.28 185.31 1252864
2025-08-15 23:40:00+00:00 185.61 185.65 185.61 185.65 8622592
2025-08-15 23:45:00+00:00 185.45 185.58 185.34 185.58 3069440
2025-08-15 23:50:00+00:00 185.49 185.51 185.45 185.45 0
2025-08-15 23:55:00+00:00 185.60 185.60 185.52 185.52 0
2025-08-16 00:00:00+00:00 185.77 185.79 185.77 185.79 0
2025-08-16 00:05:00+00:00 186.23 186.23 186.23 186.23 378368
2025-08-16 00:10:00+00:00 186.62 186.62 186.34 186.34 5189120
2025-08-16 00:15:00+00:00 186.53 186.68 186.53 186.65 0
2025-08-16 00:20:00+00:00 186.36 186.46 186.31 186.46 0
2025-08-16 00:25:00+00:00 186.59 186.62 186.49 186.49 1414656
2025-08-16 00:30:00+00:00 186.86 186.86 186.54 186.60 0
2025-08-16 00:35:00+00:00 187.28 187.28 186.89 186.89 0
2025-08-16 00:40:00+00:00 187.40 187.40 187.28 187.30 179489792
2025-08-16 00:45:00+00:00 187.52 187.52 187.39 187.39 0
2025-08-16 00:50:00+00:00 187.72 187.72 187.56 187.56 0
2025-08-16 00:55:00+00:00 187.72 187.88 187.72 187.88 3104768
2025-08-16 01:00:00+00:00 187.45 187.63 187.45 187.63 0
2025-08-16 01:05:00+00:00 187.22 187.44 187.22 187.44 0
2025-08-16 01:10:00+00:00 186.98 187.07 186.98 187.07 3299840
2025-08-16 01:15:00+00:00 187.24 187.54 187.23 187.23 0
2025-08-16 01:20:00+00:00 186.96 187.20 186.96 187.20 0
2025-08-16 01:25:00+00:00 187.11 187.11 186.98 186.98 0
2025-08-16 01:30:00+00:00 187.28 187.28 187.09 187.11 0
2025-08-16 01:35:00+00:00 187.58 187.58 187.30 187.30 0
2025-08-16 01:40:00+00:00 187.76 187.85 187.76 187.85 172065792
2025-08-16 01:45:00+00:00 188.05 188.05 187.78 187.78 0
2025-08-16 01:50:00+00:00 188.18 188.18 188.06 188.06 0
2025-08-16 01:55:00+00:00 188.09 188.22 188.09 188.20 0
2025-08-16 02:00:00+00:00 188.13 188.13 188.06 188.06 0
2025-08-16 02:05:00+00:00 187.80 188.09 187.78 188.09 0
2025-08-16 02:10:00+00:00 187.97 187.97 187.83 187.83 0
2025-08-16 02:15:00+00:00 187.93 187.98 187.85 187.98 170955264
2025-08-16 02:20:00+00:00 187.87 187.91 187.87 187.91 0
2025-08-16 02:25:00+00:00 187.66 187.69 187.66 187.68 0
2025-08-16 02:30:00+00:00 187.57 187.66 187.53 187.66 0
2025-08-16 02:35:00+00:00 187.65 187.65 187.54 187.56 3141632
2025-08-16 02:40:00+00:00 187.47 187.69 187.47 187.69 174342656
2025-08-16 02:45:00+00:00 187.55 187.55 187.46 187.46 0
2025-08-16 02:50:00+00:00 187.28 187.52 187.28 187.52 2087424
2025-08-16 02:55:00+00:00 187.24 187.26 187.20 187.20 11456000
2025-08-16 03:00:00+00:00 187.29 187.29 187.13 187.21 0
2025-08-16 03:05:00+00:00 187.73 187.79 187.43 187.43 0
2025-08-16 03:10:00+00:00 187.80 187.80 187.64 187.64 0
2025-08-16 03:15:00+00:00 187.63 187.84 187.63 187.84 0
2025-08-16 03:20:00+00:00 187.79 187.79 187.63 187.63 0
2025-08-16 03:25:00+00:00 188.36 188.36 188.20 188.20 33711616
2025-08-16 03:30:00+00:00 188.26 188.32 188.14 188.32 0
2025-08-16 03:35:00+00:00 188.29 188.29 188.24 188.24 0
2025-08-16 03:40:00+00:00 188.07 188.20 188.07 188.20 153812992
2025-08-16 03:45:00+00:00 188.00 188.05 187.96 188.05 0
2025-08-16 03:50:00+00:00 187.70 187.96 187.70 187.96 0
2025-08-16 03:55:00+00:00 187.33 187.64 187.33 187.64 0
2025-08-16 04:00:00+00:00 187.35 187.35 187.33 187.33 0
2025-08-16 04:05:00+00:00 187.47 187.56 187.44 187.44 0
2025-08-16 04:10:00+00:00 187.16 187.22 187.13 187.21 0
2025-08-16 04:15:00+00:00 187.22 187.22 187.16 187.16 0
2025-08-16 04:20:00+00:00 187.41 187.41 187.25 187.25 0
2025-08-16 04:25:00+00:00 187.75 187.75 187.54 187.54 0
2025-08-16 04:30:00+00:00 187.87 188.02 187.76 187.76 0
2025-08-16 04:35:00+00:00 187.68 187.86 187.68 187.86 0
2025-08-16 04:40:00+00:00 187.79 187.79 187.70 187.70 0
2025-08-16 04:45:00+00:00 188.06 188.06 187.74 187.77 0
2025-08-16 04:50:00+00:00 187.98 188.04 187.96 188.04 0
2025-08-16 04:55:00+00:00 188.04 188.04 187.94 187.94 0
2025-08-16 05:00:00+00:00 188.04 188.15 188.04 188.06 0
2025-08-16 05:05:00+00:00 188.17 188.18 188.05 188.05 0
2025-08-16 05:10:00+00:00 188.18 188.18 188.16 188.16 0
2025-08-16 05:15:00+00:00 188.00 188.18 188.00 188.18 164022272
2025-08-16 05:20:00+00:00 187.81 187.97 187.81 187.97 0
2025-08-16 05:25:00+00:00 187.38 187.68 187.38 187.68 0
2025-08-16 05:30:00+00:00 187.45 187.45 187.37 187.37 0
2025-08-16 05:35:00+00:00 187.24 187.47 187.24 187.47 0
2025-08-16 05:40:00+00:00 186.69 187.04 186.69 187.04 0
2025-08-16 05:45:00+00:00 186.79 186.79 186.62 186.67 0
2025-08-16 05:50:00+00:00 186.83 186.86 186.83 186.83 0
2025-08-16 05:55:00+00:00 186.44 186.68 186.44 186.68 0
2025-08-16 06:00:00+00:00 186.50 186.50 186.43 186.43 0
2025-08-16 06:05:00+00:00 186.61 186.63 186.51 186.51 0
2025-08-16 06:10:00+00:00 186.48 186.54 186.48 186.53 0
2025-08-16 06:15:00+00:00 186.86 186.86 186.46 186.46 0
2025-08-16 06:20:00+00:00 186.91 186.93 186.87 186.87 0
2025-08-16 06:25:00+00:00 186.94 186.94 186.92 186.92 0
2025-08-16 06:30:00+00:00 187.04 187.04 186.94 186.94 0
2025-08-16 06:35:00+00:00 186.89 187.04 186.89 187.04 0
2025-08-16 06:40:00+00:00 186.84 186.84 186.71 186.71 0
2025-08-16 06:45:00+00:00 187.27 187.27 186.89 186.89 0
2025-08-16 06:50:00+00:00 187.32 187.40 187.27 187.27 0
2025-08-16 06:55:00+00:00 187.60 187.66 187.24 187.24 161261056
2025-08-16 07:00:00+00:00 187.69 187.69 187.58 187.58 0
2025-08-16 07:05:00+00:00 187.80 187.86 187.71 187.71 0
2025-08-16 07:10:00+00:00 187.83 187.83 187.75 187.75 0
2025-08-16 07:15:00+00:00 187.93 187.97 187.86 187.86 166281216
2025-08-16 07:20:00+00:00 187.77 187.92 187.77 187.92 0
2025-08-16 07:25:00+00:00 188.05 188.05 187.82 187.82 0
2025-08-16 07:30:00+00:00 189.03 189.03 188.58 188.59 29621248
2025-08-16 07:35:00+00:00 189.52 189.52 189.18 189.18 34064896
2025-08-16 07:40:00+00:00 189.25 189.40 189.25 189.40 9749504
2025-08-16 07:45:00+00:00 189.29 189.29 189.28 189.28 0
2025-08-16 07:50:00+00:00 189.51 189.53 189.33 189.33 4198912
2025-08-16 07:55:00+00:00 189.41 189.51 189.41 189.51 0
2025-08-16 08:00:00+00:00 189.17 189.30 189.17 189.29 0
2025-08-16 08:05:00+00:00 189.07 189.13 189.07 189.13 0
2025-08-16 08:10:00+00:00 188.69 188.95 188.69 188.95 164572672
2025-08-16 08:15:00+00:00 188.63 188.69 188.63 188.69 0
2025-08-16 08:20:00+00:00 188.66 188.69 188.63 188.63 0
2025-08-16 08:25:00+00:00 188.66 188.67 188.63 188.63 0
2025-08-16 08:30:00+00:00 188.17 188.62 188.17 188.62 0
2025-08-16 08:35:00+00:00 188.06 188.17 188.02 188.17 0
2025-08-16 08:40:00+00:00 188.29 188.29 188.10 188.10 4452864
2025-08-16 08:45:00+00:00 188.46 188.46 188.30 188.30 0
2025-08-16 08:50:00+00:00 188.51 188.51 188.48 188.48 0
2025-08-16 08:55:00+00:00 188.60 188.61 188.49 188.49 0
2025-08-16 09:00:00+00:00 188.44 188.59 188.44 188.59 0
2025-08-16 09:05:00+00:00 188.28 188.28 188.21 188.21 0
2025-08-16 09:10:00+00:00 188.37 188.40 188.36 188.36 0
2025-08-16 09:15:00+00:00 188.28 188.28 188.22 188.25 0
2025-08-16 09:20:00+00:00 188.37 188.38 188.29 188.29 151761408
2025-08-16 09:25:00+00:00 188.53 188.56 188.47 188.47 0
2025-08-16 09:30:00+00:00 188.23 188.37 188.23 188.37 0
2025-08-16 09:35:00+00:00 188.25 188.25 188.24 188.24 0
2025-08-16 09:40:00+00:00 188.23 188.26 188.23 188.24 0
2025-08-16 09:45:00+00:00 187.83 188.23 187.83 188.23 16904704
2025-08-16 09:50:00+00:00 187.32 187.71 187.32 187.71 8764928
2025-08-16 09:55:00+00:00 186.98 187.08 186.98 187.08 0
2025-08-16 10:00:00+00:00 186.79 186.88 186.35 186.88 31057920
2025-08-16 10:05:00+00:00 186.79 186.86 186.78 186.86 12591104
2025-08-16 10:10:00+00:00 186.54 186.80 186.50 186.80 0
2025-08-16 10:15:00+00:00 186.55 186.60 186.53 186.56 165705216
2025-08-16 10:20:00+00:00 186.36 186.50 186.32 186.50 1932288
2025-08-16 10:25:00+00:00 186.39 186.39 186.33 186.36 9548800
2025-08-16 10:30:00+00:00 186.28 186.47 186.28 186.46 0
2025-08-16 10:35:00+00:00 186.43 186.44 186.29 186.29 0
2025-08-16 10:40:00+00:00 186.45 186.45 186.37 186.38 0
2025-08-16 10:45:00+00:00 186.43 186.46 186.41 186.43 0
2025-08-16 10:50:00+00:00 186.59 186.59 186.43 186.43 117248
2025-08-16 10:55:00+00:00 186.54 186.62 186.52 186.60 1616384
2025-08-16 11:00:00+00:00 186.79 186.79 186.58 186.58 0
2025-08-16 11:05:00+00:00 187.27 187.28 186.98 186.98 5748224
2025-08-16 11:10:00+00:00 187.28 187.30 187.28 187.30 321536
2025-08-16 11:15:00+00:00 187.13 187.24 187.13 187.24 0
2025-08-16 11:20:00+00:00 187.04 187.13 187.04 187.13 0
2025-08-16 11:25:00+00:00 186.97 187.14 186.97 187.14 0
2025-08-16 11:30:00+00:00 186.92 186.98 186.92 186.98 0
2025-08-16 11:35:00+00:00 187.07 187.07 186.96 186.96 0
2025-08-16 11:40:00+00:00 186.88 187.12 186.88 187.12 39328256
2025-08-16 11:45:00+00:00 186.72 186.85 186.67 186.85 0
2025-08-16 11:50:00+00:00 186.57 186.72 186.57 186.72 0
2025-08-16 11:55:00+00:00 186.06 186.32 186.06 186.32 0
2025-08-16 12:00:00+00:00 185.71 185.87 185.71 185.87 0
2025-08-16 12:05:00+00:00 186.10 186.11 185.79 185.79 3853312
2025-08-16 12:10:00+00:00 185.99 185.99 185.96 185.96 0
2025-08-16 12:15:00+00:00 186.14 186.16 186.01 186.01 3105280
2025-08-16 12:20:00+00:00 186.04 186.17 186.04 186.17 0
2025-08-16 12:25:00+00:00 185.65 185.74 185.48 185.74 0
2025-08-16 12:30:00+00:00 186.42 186.49 185.78 185.78 0
2025-08-16 12:35:00+00:00 186.51 186.51 186.43 186.44 0
2025-08-16 12:40:00+00:00 186.26 186.59 186.26 186.59 0
2025-08-16 12:45:00+00:00 186.23 186.30 186.23 186.27 0
2025-08-16 12:50:00+00:00 186.51 186.51 186.26 186.26 0
2025-08-16 12:55:00+00:00 186.60 186.60 186.56 186.56 0
2025-08-16 13:00:00+00:00 187.12 187.12 186.62 186.62 0
2025-08-16 13:05:00+00:00 187.38 187.38 187.13 187.15 0
2025-08-16 13:10:00+00:00 187.78 187.78 187.64 187.64 14969856
2025-08-16 13:15:00+00:00 188.16 188.16 187.79 187.79 0
2025-08-16 13:20:00+00:00 188.23 188.29 188.16 188.16 0
2025-08-16 13:25:00+00:00 188.12 188.19 188.10 188.19 0
2025-08-16 13:30:00+00:00 188.16 188.18 188.11 188.11 0
2025-08-16 13:35:00+00:00 188.15 188.17 188.11 188.16 0
2025-08-16 13:40:00+00:00 187.98 188.17 187.98 188.17 0
2025-08-16 13:45:00+00:00 187.57 187.94 187.57 187.94 0
2025-08-16 13:50:00+00:00 187.58 187.60 187.55 187.55 0
2025-08-16 13:55:00+00:00 187.67 187.70 187.56 187.58 0
2025-08-16 14:00:00+00:00 187.80 187.80 187.57 187.65 0
2025-08-16 14:05:00+00:00 187.51 187.71 187.51 187.71 0
2025-08-16 14:10:00+00:00 187.41 187.44 187.31 187.33 0
2025-08-16 14:15:00+00:00 187.22 187.48 187.22 187.44 0
2025-08-16 14:20:00+00:00 187.73 187.73 187.27 187.27 0
2025-08-16 14:25:00+00:00 188.18 188.18 187.90 187.95 0
2025-08-16 14:30:00+00:00 188.20 188.52 188.16 188.16 3942912
2025-08-16 14:35:00+00:00 188.36 188.36 188.27 188.27 0
2025-08-16 14:40:00+00:00 188.40 188.45 188.39 188.45 0
2025-08-16 14:45:00+00:00 188.76 188.76 188.39 188.39 83551232
2025-08-16 14:50:00+00:00 188.88 188.90 188.78 188.79 0
2025-08-16 14:55:00+00:00 188.88 188.88 188.83 188.83 0
2025-08-16 15:00:00+00:00 189.14 189.14 188.91 188.91 14281216
2025-08-16 15:05:00+00:00 188.92 189.11 188.92 189.11 0
2025-08-16 15:10:00+00:00 188.83 188.83 188.72 188.74 0
2025-08-16 15:15:00+00:00 189.19 189.19 188.89 188.89 0
2025-08-16 15:20:00+00:00 189.37 189.39 189.20 189.20 0
2025-08-16 15:25:00+00:00 189.42 189.42 189.27 189.27 0
2025-08-16 15:30:00+00:00 189.10 189.35 189.10 189.35 0
2025-08-16 15:35:00+00:00 189.10 189.20 189.09 189.09 0
2025-08-16 15:40:00+00:00 188.82 188.94 188.82 188.92 0
2025-08-16 15:45:00+00:00 188.90 188.90 188.82 188.82 0
2025-08-16 15:50:00+00:00 188.73 188.86 188.73 188.86 0
2025-08-16 15:55:00+00:00 188.78 188.78 188.67 188.67 0
2025-08-16 16:00:00+00:00 188.90 188.90 188.85 188.85 0
2025-08-16 16:05:00+00:00 189.08 189.16 189.07 189.07 0
2025-08-16 16:10:00+00:00 189.07 189.07 189.01 189.01 0
2025-08-16 16:15:00+00:00 189.27 189.27 189.07 189.07 0
2025-08-16 16:20:00+00:00 189.20 189.32 189.20 189.27 0
2025-08-16 16:25:00+00:00 188.73 188.93 188.73 188.93 63522304
2025-08-16 16:30:00+00:00 188.49 188.76 188.49 188.72 0
2025-08-16 16:35:00+00:00 188.41 188.51 188.41 188.51 0
2025-08-16 16:40:00+00:00 188.28 188.31 188.28 188.31 0
2025-08-16 16:45:00+00:00 188.35 188.43 188.31 188.31 0
2025-08-16 16:50:00+00:00 188.42 188.47 188.31 188.31 0
2025-08-16 16:55:00+00:00 188.19 188.33 188.18 188.33 0
2025-08-16 17:00:00+00:00 188.11 188.18 188.11 188.18 0
2025-08-16 17:05:00+00:00 188.04 188.11 188.03 188.11 0
2025-08-16 17:10:00+00:00 187.88 188.04 187.88 188.04 0
2025-08-16 17:15:00+00:00 187.39 187.88 187.39 187.88 0
2025-08-16 17:20:00+00:00 187.46 187.46 187.39 187.39 0
2025-08-16 17:25:00+00:00 187.79 187.79 187.61 187.61 0
2025-08-16 17:30:00+00:00 187.97 187.97 187.78 187.78 0
2025-08-16 17:35:00+00:00 187.86 187.95 187.86 187.95 0
2025-08-16 17:40:00+00:00 187.69 187.81 187.68 187.81 0
2025-08-16 17:45:00+00:00 187.83 187.83 187.69 187.69 61289472
2025-08-16 17:50:00+00:00 188.03 188.03 188.00 188.00 0
2025-08-16 17:55:00+00:00 188.09 188.09 188.06 188.06 0
2025-08-16 18:00:00+00:00 187.97 188.06 187.97 188.06 0
2025-08-16 18:05:00+00:00 187.97 187.97 187.94 187.94 0
2025-08-16 18:10:00+00:00 188.06 188.06 187.99 187.99 0
2025-08-16 18:15:00+00:00 188.58 188.58 188.13 188.13 0
2025-08-16 18:20:00+00:00 188.40 188.57 188.40 188.57 0
2025-08-16 18:25:00+00:00 188.16 188.29 188.16 188.29 0
2025-08-16 18:30:00+00:00 188.01 188.14 188.01 188.14 0
2025-08-16 18:35:00+00:00 187.97 188.01 187.97 188.01 0
2025-08-16 18:40:00+00:00 187.91 187.91 187.89 187.89 0
2025-08-16 18:45:00+00:00 188.02 188.02 187.89 187.90 0
2025-08-16 18:50:00+00:00 188.16 188.16 188.16 188.16 0
2025-08-16 18:55:00+00:00 188.18 188.19 188.18 188.19 51369472
2025-08-16 19:00:00+00:00 188.31 188.31 188.20 188.20 0
2025-08-16 19:05:00+00:00 188.37 188.37 188.30 188.31 0
2025-08-16 19:10:00+00:00 188.38 188.42 188.37 188.42 0
2025-08-16 19:15:00+00:00 188.49 188.49 188.39 188.39 0
2025-08-16 19:20:00+00:00 188.52 188.52 188.44 188.49 0
2025-08-16 19:25:00+00:00 188.81 188.81 188.67 188.67 0
2025-08-16 19:30:00+00:00 189.12 189.12 188.81 188.81 0
2025-08-16 19:35:00+00:00 189.11 189.13 189.10 189.10 0
2025-08-16 19:40:00+00:00 189.11 189.12 189.06 189.11 0
2025-08-16 19:45:00+00:00 189.12 189.12 189.09 189.09 0
2025-08-16 19:50:00+00:00 189.07 189.10 189.07 189.10 0
2025-08-16 19:55:00+00:00 189.03 189.03 189.01 189.02 0
2025-08-16 20:00:00+00:00 188.90 189.02 188.89 189.02 0
2025-08-16 20:05:00+00:00 188.73 188.91 188.73 188.91 0
2025-08-16 20:10:00+00:00 188.78 188.78 188.72 188.72 0
2025-08-16 20:15:00+00:00 189.19 189.19 188.80 188.80 0
2025-08-16 20:20:00+00:00 189.24 189.25 189.24 189.24 0
2025-08-16 20:25:00+00:00 188.95 189.16 188.95 189.16 0
2025-08-16 20:30:00+00:00 188.81 188.85 188.81 188.85 0
2025-08-16 20:35:00+00:00 188.72 188.77 188.70 188.77 0
2025-08-16 20:40:00+00:00 188.84 188.84 188.77 188.77 0
2025-08-16 20:45:00+00:00 189.09 189.09 188.84 188.84 70152704
2025-08-16 20:50:00+00:00 189.11 189.14 189.11 189.14 0
2025-08-16 20:55:00+00:00 189.12 189.12 189.04 189.04 0
2025-08-16 21:00:00+00:00 189.15 189.15 189.12 189.12 0
2025-08-16 21:05:00+00:00 188.97 189.13 188.97 189.13 0
2025-08-16 21:10:00+00:00 188.73 188.88 188.73 188.88 0
2025-08-16 21:15:00+00:00 188.77 188.77 188.65 188.69 0
2025-08-16 21:20:00+00:00 188.71 188.76 188.70 188.76 0
2025-08-16 21:25:00+00:00 188.74 188.74 188.67 188.67 0
2025-08-16 21:30:00+00:00 188.85 188.91 188.85 188.91 0
2025-08-16 21:35:00+00:00 188.83 188.83 188.73 188.73 0
2025-08-16 21:40:00+00:00 188.79 188.87 188.79 188.87 0
2025-08-16 21:45:00+00:00 188.82 188.82 188.77 188.78 0
2025-08-16 21:50:00+00:00 188.78 188.82 188.78 188.82 0
2025-08-16 21:55:00+00:00 188.70 188.78 188.70 188.78 0
2025-08-16 22:00:00+00:00 188.58 188.68 188.58 188.68 11478528
2025-08-16 22:05:00+00:00 188.48 188.50 188.40 188.40 0
2025-08-16 22:10:00+00:00 188.48 188.48 188.38 188.38 0
2025-08-16 22:15:00+00:00 188.62 188.62 188.48 188.48 68692224
2025-08-16 22:20:00+00:00 188.70 188.70 188.62 188.62 0
2025-08-16 22:25:00+00:00 188.72 188.75 188.71 188.73 0
2025-08-16 22:30:00+00:00 188.91 188.91 188.72 188.72 0
2025-08-16 22:35:00+00:00 189.00 189.00 188.90 188.90 0
2025-08-16 22:40:00+00:00 189.20 189.21 189.11 189.11 0
2025-08-16 22:45:00+00:00 189.15 189.19 189.12 189.19 0
2025-08-16 22:50:00+00:00 189.25 189.26 189.23 189.23 0
2025-08-16 22:55:00+00:00 189.32 189.36 189.31 189.31 0
2025-08-16 23:00:00+00:00 189.24 189.32 189.24 189.32 0
2025-08-16 23:05:00+00:00 189.33 189.33 189.23 189.23 0
2025-08-16 23:10:00+00:00 189.22 189.31 189.21 189.31 0
2025-08-16 23:15:00+00:00 189.35 189.35 189.24 189.24 0
2025-08-16 23:20:00+00:00 189.24 189.33 189.24 189.33 0
2025-08-16 23:25:00+00:00 189.06 189.15 189.06 189.14 0
2025-08-16 23:30:00+00:00 188.81 188.91 188.81 188.91 0
2025-08-16 23:35:00+00:00 188.87 188.87 188.82 188.83 0
2025-08-16 23:40:00+00:00 188.95 188.95 188.90 188.90 0
2025-08-16 23:45:00+00:00 189.49 189.49 188.99 188.99 0
2025-08-16 23:50:00+00:00 189.67 189.67 189.47 189.49 4195840
2025-08-16 23:55:00+00:00 189.77 189.94 189.77 189.94 17202176
2025-08-17 00:00:00+00:00 189.69 189.76 189.69 189.76 0
2025-08-17 00:05:00+00:00 189.57 189.67 189.57 189.67 0
2025-08-17 00:10:00+00:00 189.34 189.41 189.34 189.41 0
2025-08-17 00:15:00+00:00 189.15 189.23 189.15 189.23 52830208
2025-08-17 00:20:00+00:00 189.00 189.14 189.00 189.14 0
2025-08-17 00:25:00+00:00 188.84 188.95 188.84 188.95 0
2025-08-17 00:30:00+00:00 188.68 188.84 188.68 188.84 0
2025-08-17 00:35:00+00:00 188.90 188.94 188.68 188.68 0
2025-08-17 00:40:00+00:00 188.83 188.83 188.79 188.79 0
2025-08-17 00:45:00+00:00 188.65 188.83 188.65 188.83 0
2025-08-17 00:50:00+00:00 188.60 188.65 188.60 188.65 0
2025-08-17 00:55:00+00:00 188.36 188.45 188.36 188.45 2536704
2025-08-17 01:00:00+00:00 188.16 188.33 188.16 188.33 0
2025-08-17 01:05:00+00:00 187.97 188.15 187.97 188.15 62142720
2025-08-17 01:10:00+00:00 188.16 188.16 187.91 187.91 238336
2025-08-17 01:15:00+00:00 187.86 188.15 187.86 188.15 0
2025-08-17 01:20:00+00:00 187.79 187.86 187.77 187.86 4467712
2025-08-17 01:25:00+00:00 188.01 188.01 187.86 187.86 0
2025-08-17 01:30:00+00:00 188.17 188.17 187.89 187.99 0
2025-08-17 01:35:00+00:00 188.55 188.55 188.23 188.23 3708160
2025-08-17 01:40:00+00:00 188.56 188.64 188.56 188.64 3068416
2025-08-17 01:45:00+00:00 188.24 188.45 188.24 188.45 2908928
2025-08-17 01:50:00+00:00 188.40 188.45 188.31 188.31 0
2025-08-17 01:55:00+00:00 188.40 188.40 188.31 188.32 0
2025-08-17 02:00:00+00:00 188.73 188.73 188.39 188.39 0
2025-08-17 02:05:00+00:00 188.85 188.85 188.73 188.73 0
2025-08-17 02:10:00+00:00 188.69 188.85 188.69 188.85 0
2025-08-17 02:15:00+00:00 188.48 188.68 188.48 188.68 0
2025-08-17 02:20:00+00:00 188.71 188.71 188.47 188.47 3913984
2025-08-17 02:25:00+00:00 189.34 189.34 189.03 189.03 5175296
2025-08-17 02:30:00+00:00 189.63 189.63 189.36 189.36 3788288
2025-08-17 02:35:00+00:00 189.68 189.68 189.61 189.63 3371008
2025-08-17 02:40:00+00:00 190.56 190.56 189.81 189.81 26510592
2025-08-17 02:45:00+00:00 191.50 191.50 190.71 190.71 52641024
2025-08-17 02:50:00+00:00 191.30 191.32 191.30 191.32 7094272
2025-08-17 02:55:00+00:00 191.25 191.32 191.25 191.32 226048
2025-08-17 03:00:00+00:00 191.40 191.58 191.33 191.33 5191936
2025-08-17 03:05:00+00:00 191.31 191.39 191.31 191.38 7169536
2025-08-17 03:10:00+00:00 191.16 191.23 191.16 191.23 7767552
2025-08-17 03:15:00+00:00 191.00 191.16 191.00 191.16 3262976
2025-08-17 03:20:00+00:00 190.85 191.00 190.85 191.00 0
2025-08-17 03:25:00+00:00 190.64 190.71 190.62 190.71 53104640
2025-08-17 03:30:00+00:00 191.17 191.17 190.65 190.65 0
2025-08-17 03:35:00+00:00 191.55 191.55 191.29 191.29 78637824
2025-08-17 03:40:00+00:00 191.69 191.69 191.66 191.69 7337216
2025-08-17 03:45:00+00:00 191.77 191.77 191.70 191.70 5686528
2025-08-17 03:50:00+00:00 191.78 191.78 191.77 191.77 101632
2025-08-17 03:55:00+00:00 191.79 191.95 191.79 191.95 11304448
2025-08-17 04:00:00+00:00 191.89 191.89 191.76 191.78 0
2025-08-17 04:05:00+00:00 192.35 192.35 191.89 191.89 12736000
2025-08-17 04:10:00+00:00 192.60 192.73 192.60 192.73 21392128
2025-08-17 04:15:00+00:00 192.49 192.62 192.46 192.62 7413760
2025-08-17 04:20:00+00:00 192.49 192.52 192.48 192.48 10181632
2025-08-17 04:25:00+00:00 192.45 192.51 192.44 192.51 0
2025-08-17 04:30:00+00:00 192.61 192.61 192.45 192.45 1133056
2025-08-17 04:35:00+00:00 192.49 192.61 192.49 192.61 4694528
2025-08-17 04:40:00+00:00 192.56 192.56 192.42 192.42 79451136
2025-08-17 04:45:00+00:00 192.99 192.99 192.52 192.55 9119488
2025-08-17 04:50:00+00:00 193.42 193.42 193.39 193.42 18968576
2025-08-17 04:55:00+00:00 193.43 193.52 193.41 193.52 30518016
2025-08-17 05:00:00+00:00 193.35 193.47 193.35 193.47 0
2025-08-17 05:05:00+00:00 193.38 193.40 193.35 193.37 5773056
2025-08-17 05:10:00+00:00 193.39 193.39 193.39 193.39 12311040
2025-08-17 05:15:00+00:00 193.23 193.35 193.23 193.35 17922816
2025-08-17 05:20:00+00:00 193.10 193.22 193.10 193.22 5516800
2025-08-17 05:25:00+00:00 192.94 193.03 192.94 193.03 1365504
2025-08-17 05:30:00+00:00 192.84 192.95 192.84 192.95 3213312
2025-08-17 05:35:00+00:00 192.94 192.94 192.84 192.84 664064
2025-08-17 05:40:00+00:00 193.25 193.25 193.05 193.05 0
2025-08-17 05:45:00+00:00 193.24 193.27 193.16 193.27 0
2025-08-17 05:50:00+00:00 193.19 193.23 193.18 193.22 1529856
2025-08-17 05:55:00+00:00 192.90 193.12 192.90 193.12 0
2025-08-17 06:00:00+00:00 192.86 192.89 192.85 192.89 0
2025-08-17 06:05:00+00:00 192.93 192.93 192.85 192.85 0
2025-08-17 06:10:00+00:00 192.86 192.93 192.86 192.93 0
2025-08-17 06:15:00+00:00 192.88 192.96 192.88 192.88 0
2025-08-17 06:20:00+00:00 192.93 192.93 192.90 192.90 0
2025-08-17 06:25:00+00:00 192.90 192.96 192.90 192.96 1219840
2025-08-17 06:30:00+00:00 192.65 192.89 192.65 192.89 0
2025-08-17 06:35:00+00:00 192.43 192.62 192.43 192.62 3208704
2025-08-17 06:40:00+00:00 192.51 192.51 192.27 192.27 5685504
2025-08-17 06:45:00+00:00 192.32 192.55 192.32 192.52 0
2025-08-17 06:50:00+00:00 192.17 192.31 192.17 192.31 0
2025-08-17 06:55:00+00:00 192.13 192.13 192.09 192.09 2261760
2025-08-17 07:00:00+00:00 192.15 192.15 192.12 192.12 0
2025-08-17 07:05:00+00:00 192.00 192.13 191.87 192.13 10097152
2025-08-17 07:10:00+00:00 192.43 192.44 192.30 192.30 4524544
2025-08-17 07:15:00+00:00 192.60 192.60 192.41 192.43 0
2025-08-17 07:20:00+00:00 192.41 192.55 192.40 192.55 0
2025-08-17 07:25:00+00:00 192.07 192.39 192.07 192.39 0
2025-08-17 07:30:00+00:00 191.78 192.05 191.78 192.05 0
2025-08-17 07:35:00+00:00 191.88 191.90 191.81 191.81 0
2025-08-17 07:40:00+00:00 192.07 192.07 191.93 191.93 0
2025-08-17 07:45:00+00:00 192.17 192.17 192.08 192.08 0
2025-08-17 07:50:00+00:00 192.16 192.20 192.16 192.18 0
2025-08-17 07:55:00+00:00 192.11 192.12 192.11 192.12 0
2025-08-17 08:00:00+00:00 192.04 192.11 192.04 192.11 0
2025-08-17 08:05:00+00:00 192.11 192.16 192.07 192.07 0
2025-08-17 08:10:00+00:00 192.00 192.00 191.99 191.99 0
2025-08-17 08:15:00+00:00 192.05 192.06 192.01 192.01 0
2025-08-17 08:20:00+00:00 192.07 192.07 192.01 192.04 33536
2025-08-17 08:25:00+00:00 192.27 192.27 192.20 192.20 0
2025-08-17 08:30:00+00:00 192.29 192.29 192.27 192.27 0
2025-08-17 08:35:00+00:00 192.26 192.28 192.21 192.28 0
2025-08-17 08:40:00+00:00 192.51 192.51 192.43 192.43 339200
2025-08-17 08:45:00+00:00 192.56 192.56 192.51 192.51 0
2025-08-17 08:50:00+00:00 192.99 192.99 192.61 192.61 86440192
2025-08-17 08:55:00+00:00 193.43 193.44 193.38 193.44 41998592
2025-08-17 09:00:00+00:00 193.61 193.61 193.44 193.44 7574784
2025-08-17 09:05:00+00:00 193.44 193.61 193.44 193.61 21648640
2025-08-17 09:10:00+00:00 193.05 193.19 193.05 193.19 0
2025-08-17 09:15:00+00:00 193.01 193.05 192.88 193.05 11757056
2025-08-17 09:20:00+00:00 193.03 193.04 193.02 193.02 84246016
2025-08-17 09:25:00+00:00 192.99 193.04 192.99 193.04 0
2025-08-17 09:30:00+00:00 192.80 192.97 192.80 192.97 70865920
2025-08-17 09:35:00+00:00 192.43 192.77 192.43 192.77 15104512
2025-08-17 09:40:00+00:00 191.88 192.06 191.88 192.04 18216192
2025-08-17 09:45:00+00:00 191.96 191.96 191.91 191.91 0
2025-08-17 09:50:00+00:00 192.16 192.16 191.97 191.97 0
2025-08-17 09:55:00+00:00 192.29 192.30 192.20 192.20 0
2025-08-17 10:00:00+00:00 192.51 192.51 192.32 192.32 0
2025-08-17 10:05:00+00:00 192.20 192.46 192.20 192.46 0
2025-08-17 10:10:00+00:00 192.00 192.02 192.00 192.01 64985088
2025-08-17 10:15:00+00:00 192.13 192.13 192.01 192.01 0
2025-08-17 10:20:00+00:00 192.04 192.08 192.04 192.08 0
2025-08-17 10:25:00+00:00 192.01 192.01 192.00 192.00 0
2025-08-17 10:30:00+00:00 192.18 192.18 191.98 191.98 0
2025-08-17 10:35:00+00:00 192.22 192.22 192.17 192.18 0
2025-08-17 10:40:00+00:00 192.34 192.34 192.28 192.29 0
2025-08-17 10:45:00+00:00 192.47 192.47 192.37 192.37 0
2025-08-17 10:50:00+00:00 192.48 192.51 192.48 192.48 2301952
2025-08-17 10:55:00+00:00 192.93 192.93 192.55 192.55 3064064
2025-08-17 11:00:00+00:00 193.07 193.21 193.03 193.03 8696320
2025-08-17 11:05:00+00:00 192.90 193.05 192.90 193.05 2884864
2025-08-17 11:10:00+00:00 192.71 192.89 192.70 192.89 2405120
2025-08-17 11:15:00+00:00 192.84 192.84 192.71 192.71 0
2025-08-17 11:20:00+00:00 193.25 193.25 192.87 192.87 79040768
2025-08-17 11:25:00+00:00 193.24 193.47 193.24 193.47 4017408
2025-08-17 11:30:00+00:00 193.37 193.37 193.23 193.23 0
2025-08-17 11:35:00+00:00 193.36 193.36 193.32 193.32 0
2025-08-17 11:40:00+00:00 193.48 193.53 193.48 193.51 77459968
2025-08-17 11:45:00+00:00 193.51 193.51 193.48 193.48 0
2025-08-17 11:50:00+00:00 193.56 193.56 193.50 193.50 6262528
2025-08-17 11:55:00+00:00 193.60 193.61 193.60 193.61 608256
2025-08-17 12:00:00+00:00 193.46 193.75 193.46 193.75 0
2025-08-17 12:05:00+00:00 193.32 193.47 193.32 193.47 0
2025-08-17 12:10:00+00:00 193.22 193.30 193.22 193.30 0
2025-08-17 12:15:00+00:00 193.24 193.27 193.22 193.22 0
2025-08-17 12:20:00+00:00 193.05 193.22 193.05 193.22 4366336
2025-08-17 12:25:00+00:00 192.92 193.05 192.92 193.05 0
2025-08-17 12:30:00+00:00 192.81 192.90 192.74 192.90 0
2025-08-17 12:35:00+00:00 192.85 192.88 192.82 192.82 0
2025-08-17 12:40:00+00:00 192.61 192.77 192.61 192.77 0
2025-08-17 12:45:00+00:00 192.42 192.61 192.42 192.61 0
2025-08-17 12:50:00+00:00 192.36 192.42 192.36 192.42 0
2025-08-17 12:55:00+00:00 192.28 192.35 192.27 192.33 1618944
2025-08-17 13:00:00+00:00 192.17 192.37 192.17 192.37 0
2025-08-17 13:05:00+00:00 192.21 192.23 192.17 192.17 0
2025-08-17 13:10:00+00:00 192.17 192.19 192.17 192.19 0
2025-08-17 13:15:00+00:00 192.39 192.39 192.20 192.20 0
2025-08-17 13:20:00+00:00 192.46 192.46 192.42 192.42 0
2025-08-17 13:25:00+00:00 192.48 192.53 192.48 192.48 0
2025-08-17 13:30:00+00:00 192.27 192.47 192.27 192.47 0
2025-08-17 13:35:00+00:00 192.31 192.31 192.25 192.25 3073792
2025-08-17 13:40:00+00:00 192.65 192.65 192.39 192.39 0
2025-08-17 13:45:00+00:00 193.18 193.18 192.68 192.68 0
2025-08-17 13:50:00+00:00 193.55 193.57 193.26 193.26 7745024
2025-08-17 13:55:00+00:00 193.37 193.56 193.36 193.56 11123712
2025-08-17 14:00:00+00:00 193.48 193.48 193.33 193.36 0
2025-08-17 14:05:00+00:00 193.32 193.42 193.32 193.42 0
2025-08-17 14:10:00+00:00 193.26 193.32 193.26 193.30 0
2025-08-17 14:15:00+00:00 193.16 193.26 193.16 193.26 0
2025-08-17 14:20:00+00:00 192.95 193.13 192.91 193.13 0
2025-08-17 14:25:00+00:00 193.13 193.13 192.82 192.82 0
2025-08-17 14:30:00+00:00 193.47 193.47 193.17 193.17 54049280
2025-08-17 14:35:00+00:00 193.73 193.73 193.47 193.47 9976832
2025-08-17 14:40:00+00:00 194.18 194.20 194.13 194.20 28989440
2025-08-17 14:45:00+00:00 194.29 194.29 194.15 194.18 1648896
2025-08-17 14:50:00+00:00 194.09 194.27 194.09 194.27 684032
2025-08-17 14:55:00+00:00 193.91 194.08 193.91 194.08 7289344
2025-08-17 15:00:00+00:00 193.82 193.91 193.82 193.91 0
2025-08-17 15:05:00+00:00 193.78 193.81 193.78 193.81 0
2025-08-17 15:10:00+00:00 193.95 193.95 193.82 193.82 0
2025-08-17 15:15:00+00:00 194.05 194.05 193.96 193.96 0
2025-08-17 15:20:00+00:00 194.13 194.13 193.97 193.97 0
2025-08-17 15:25:00+00:00 194.33 194.34 194.28 194.28 220416
2025-08-17 15:30:00+00:00 194.61 194.64 194.61 194.64 6693632
2025-08-17 15:35:00+00:00 194.79 194.83 194.71 194.71 0
2025-08-17 15:40:00+00:00 195.02 195.04 194.89 194.89 8868864
2025-08-17 15:45:00+00:00 194.79 195.00 194.79 195.00 9850624
2025-08-17 15:50:00+00:00 194.91 194.91 194.83 194.83 5914624
2025-08-17 15:55:00+00:00 195.34 195.34 195.01 195.01 0
2025-08-17 16:00:00+00:00 195.29 195.42 195.29 195.34 89763840
2025-08-17 16:05:00+00:00 195.20 195.33 195.20 195.33 33137920
2025-08-17 16:10:00+00:00 195.12 195.19 195.12 195.19 16300800
2025-08-17 16:15:00+00:00 194.25 194.64 194.25 194.64 23541248
2025-08-17 16:20:00+00:00 194.24 194.28 194.24 194.26 6515712
2025-08-17 16:25:00+00:00 194.23 194.42 194.23 194.42 0
2025-08-17 16:30:00+00:00 194.09 194.09 194.05 194.05 597504
2025-08-17 16:35:00+00:00 193.94 194.08 193.94 194.06 0
2025-08-17 16:40:00+00:00 193.82 193.84 193.82 193.84 0
2025-08-17 16:45:00+00:00 193.83 193.84 193.82 193.82 0
2025-08-17 16:50:00+00:00 193.70 193.88 193.70 193.83 81793280
2025-08-17 16:55:00+00:00 193.36 193.36 193.27 193.32 14527744
2025-08-17 17:00:00+00:00 193.45 193.45 193.34 193.36 0
2025-08-17 17:05:00+00:00 193.60 193.60 193.50 193.50 2814208
2025-08-17 17:10:00+00:00 193.63 193.69 193.63 193.68 0
2025-08-17 17:15:00+00:00 193.22 193.58 193.22 193.58 0
2025-08-17 17:20:00+00:00 193.09 193.21 193.09 193.21 4904192
2025-08-17 17:25:00+00:00 193.38 193.38 193.04 193.04 5169152
2025-08-17 17:30:00+00:00 193.47 193.47 193.27 193.32 2257152
2025-08-17 17:35:00+00:00 193.40 193.46 193.39 193.46 2547968
2025-08-17 17:40:00+00:00 193.25 193.32 193.24 193.32 0
2025-08-17 17:45:00+00:00 193.55 193.55 193.25 193.25 2912256
2025-08-17 17:50:00+00:00 193.37 193.47 193.35 193.47 1466624
2025-08-17 17:55:00+00:00 193.56 193.56 193.49 193.51 0
2025-08-17 18:00:00+00:00 193.42 193.54 193.42 193.54 0
2025-08-17 18:05:00+00:00 193.15 193.41 193.15 193.41 84036608
2025-08-17 18:10:00+00:00 193.15 193.15 193.14 193.15 3906304
2025-08-17 18:15:00+00:00 193.22 193.24 193.15 193.15 0
2025-08-17 18:20:00+00:00 193.19 193.22 193.16 193.22 0
2025-08-17 18:25:00+00:00 192.79 193.20 192.78 193.20 3600128
2025-08-17 18:30:00+00:00 193.10 193.10 192.81 192.82 85408256
2025-08-17 18:35:00+00:00 193.20 193.24 193.09 193.09 4239104
2025-08-17 18:40:00+00:00 193.14 193.14 193.11 193.13 1357568
2025-08-17 18:45:00+00:00 193.10 193.13 193.08 193.13 24567808
2025-08-17 18:50:00+00:00 193.07 193.12 193.07 193.11 2206720
2025-08-17 18:55:00+00:00 191.72 192.93 191.65 192.93 27366912
2025-08-17 19:00:00+00:00 192.54 192.54 192.26 192.26 107317248
2025-08-17 19:05:00+00:00 192.72 192.72 192.51 192.51 17024768
2025-08-17 19:10:00+00:00 192.98 193.21 192.98 193.21 19545600
2025-08-17 19:15:00+00:00 192.91 192.96 192.80 192.96 4307712
2025-08-17 19:20:00+00:00 192.88 192.89 192.84 192.89 466688
2025-08-17 19:25:00+00:00 192.87 192.94 192.87 192.94 2580736
2025-08-17 19:30:00+00:00 192.51 192.75 192.51 192.75 2066944
2025-08-17 19:35:00+00:00 192.13 192.46 192.12 192.46 11927552
2025-08-17 19:40:00+00:00 192.17 192.17 192.14 192.17 16760576
2025-08-17 19:45:00+00:00 192.05 192.13 192.00 192.13 5601280
2025-08-17 19:50:00+00:00 191.89 192.06 191.89 192.06 13537280
2025-08-17 19:55:00+00:00 191.41 191.74 191.41 191.74 19993600
2025-08-17 20:00:00+00:00 191.49 191.49 191.31 191.39 20371456
2025-08-17 20:05:00+00:00 191.33 191.43 191.31 191.43 2311168
2025-08-17 20:10:00+00:00 191.53 191.53 191.38 191.38 8908800
2025-08-17 20:15:00+00:00 191.63 191.63 191.55 191.55 4823040
2025-08-17 20:20:00+00:00 191.60 191.62 191.60 191.60 2239232
2025-08-17 20:25:00+00:00 191.64 191.65 191.47 191.47 9089536
2025-08-17 20:30:00+00:00 191.88 191.88 191.65 191.65 3057152
2025-08-17 20:35:00+00:00 191.88 191.94 191.88 191.94 2912000
2025-08-17 20:40:00+00:00 191.98 191.98 191.86 191.86 0
2025-08-17 20:45:00+00:00 191.82 192.02 191.82 191.99 0
2025-08-17 20:50:00+00:00 191.72 191.76 191.71 191.75 654336
2025-08-17 20:55:00+00:00 191.52 191.70 191.52 191.70 2740736
2025-08-17 21:00:00+00:00 191.45 191.50 191.29 191.50 2497280
2025-08-17 21:05:00+00:00 191.54 191.57 191.47 191.47 12551936
2025-08-17 21:10:00+00:00 191.50 191.53 191.47 191.48 6578944
2025-08-17 21:15:00+00:00 191.51 191.61 191.51 191.53 6200832
2025-08-17 21:20:00+00:00 191.41 191.51 191.41 191.50 4530432
2025-08-17 21:25:00+00:00 191.32 191.37 191.31 191.37 9141504
2025-08-17 21:30:00+00:00 191.34 191.34 191.32 191.34 0
2025-08-17 21:35:00+00:00 191.32 191.35 191.27 191.27 3565568
2025-08-17 21:40:00+00:00 191.30 191.30 191.26 191.26 4217088
2025-08-17 21:45:00+00:00 191.65 191.65 191.35 191.35 4937216
2025-08-17 21:50:00+00:00 191.60 191.62 191.59 191.62 2874368
2025-08-17 21:55:00+00:00 191.57 191.63 191.57 191.62 2135808
2025-08-17 22:00:00+00:00 191.64 191.64 191.42 191.46 0
2025-08-17 22:05:00+00:00 192.05 192.06 191.59 191.59 10973696
2025-08-17 22:10:00+00:00 191.95 191.97 191.93 191.97 95491840
2025-08-17 22:15:00+00:00 191.85 191.89 191.81 191.89 0
2025-08-17 22:20:00+00:00 192.13 192.13 191.91 191.91 10528256
2025-08-17 22:25:00+00:00 192.38 192.46 192.38 192.43 16911616
2025-08-17 22:30:00+00:00 192.61 192.61 192.42 192.42 92585728
2025-08-17 22:35:00+00:00 192.88 192.88 192.66 192.67 6202368
2025-08-17 22:40:00+00:00 193.06 193.06 193.01 193.01 12818432
2025-08-17 22:45:00+00:00 193.31 193.31 193.09 193.09 7547904
2025-08-17 22:50:00+00:00 193.40 193.41 193.35 193.35 1011968
2025-08-17 22:55:00+00:00 193.15 193.30 193.14 193.30 2313472
2025-08-17 23:00:00+00:00 193.24 193.24 193.15 193.15 0
2025-08-17 23:05:00+00:00 193.15 193.22 193.08 193.22 3786496
2025-08-17 23:10:00+00:00 192.94 193.26 192.94 193.26 4156160
2025-08-17 23:15:00+00:00 192.63 192.81 192.63 192.80 2533376
2025-08-17 23:20:00+00:00 192.09 192.57 192.09 192.57 10530048
2025-08-17 23:25:00+00:00 191.84 191.94 191.84 191.94 7072768
2025-08-17 23:30:00+00:00 191.86 191.86 191.81 191.85 1620480
2025-08-17 23:35:00+00:00 191.87 191.88 191.87 191.88 1898496
2025-08-17 23:40:00+00:00 192.01 192.01 191.89 191.90 4572672
2025-08-17 23:45:00+00:00 191.94 192.03 191.94 192.01 0
2025-08-17 23:50:00+00:00 191.70 191.92 191.70 191.92 3933440
2025-08-17 23:55:00+00:00 191.40 191.43 191.40 191.43 0
2025-08-18 00:00:00+00:00 191.08 191.08 191.08 191.08 0
2025-08-18 00:05:00+00:00 191.05 191.05 190.90 191.04 4434944
2025-08-18 00:10:00+00:00 191.29 191.34 191.28 191.29 8959744
2025-08-18 00:15:00+00:00 190.91 191.30 190.91 191.30 3333888
2025-08-18 00:20:00+00:00 190.67 190.76 190.64 190.74 26985728
2025-08-18 00:25:00+00:00 190.60 190.80 190.60 190.77 13266688
2025-08-18 00:30:00+00:00 190.04 190.49 190.04 190.49 0
2025-08-18 00:35:00+00:00 190.02 190.06 189.99 189.99 7479296
2025-08-18 00:40:00+00:00 190.25 190.25 189.94 189.94 6846720
2025-08-18 00:45:00+00:00 190.33 190.33 190.19 190.22 95080448
2025-08-18 00:50:00+00:00 190.07 190.26 190.07 190.26 9967104
2025-08-18 00:55:00+00:00 190.02 190.02 189.96 189.97 4208640
2025-08-18 01:00:00+00:00 190.41 190.41 190.05 190.05 0
2025-08-18 01:05:00+00:00 190.25 190.36 190.25 190.36 2525696
2025-08-18 01:10:00+00:00 190.07 190.11 190.07 190.11 1586176
2025-08-18 01:15:00+00:00 190.02 190.02 189.74 190.01 10516480
2025-08-18 01:20:00+00:00 189.37 189.85 189.35 189.85 8398848
2025-08-18 01:25:00+00:00 189.22 189.24 189.22 189.23 19000832
2025-08-18 01:30:00+00:00 188.56 188.57 188.56 188.57 43606528
2025-08-18 01:35:00+00:00 188.39 188.57 188.33 188.57 33297408
2025-08-18 01:40:00+00:00 187.89 188.37 187.89 188.37 45022720
2025-08-18 01:45:00+00:00 187.94 187.94 187.79 187.79 32420352
2025-08-18 01:50:00+00:00 187.66 187.92 187.66 187.92 16632320
2025-08-18 01:55:00+00:00 187.29 187.57 187.26 187.56 32663552
2025-08-18 02:00:00+00:00 186.60 186.79 186.60 186.79 35288064
2025-08-18 02:05:00+00:00 186.54 186.60 186.53 186.60 20836352
2025-08-18 02:10:00+00:00 185.69 186.35 185.69 186.35 73039872
2025-08-18 02:15:00+00:00 185.46 185.92 185.46 185.82 54538240
2025-08-18 02:20:00+00:00 185.07 185.51 185.07 185.51 31494144
2025-08-18 02:25:00+00:00 184.97 184.97 184.92 184.92 30386688
2025-08-18 02:30:00+00:00 184.62 184.93 184.62 184.93 0
2025-08-18 02:35:00+00:00 184.85 184.85 184.67 184.67 131254272
2025-08-18 02:40:00+00:00 185.20 185.23 185.13 185.23 4701184
2025-08-18 02:45:00+00:00 184.76 185.21 184.76 185.21 0
2025-08-18 02:50:00+00:00 184.39 184.73 184.38 184.73 19635200
2025-08-18 02:55:00+00:00 184.16 184.18 184.08 184.08 18108928
2025-08-18 03:00:00+00:00 184.17 184.23 184.17 184.17 0
2025-08-18 03:05:00+00:00 184.59 184.59 184.21 184.21 0
2025-08-18 03:10:00+00:00 184.46 184.62 184.46 184.62 106212864
2025-08-18 03:15:00+00:00 183.92 184.28 183.92 184.25 10166784
2025-08-18 03:20:00+00:00 184.07 184.07 183.96 183.96 14239744
2025-08-18 03:25:00+00:00 184.05 184.13 184.05 184.13 10241024
2025-08-18 03:30:00+00:00 183.56 184.04 183.56 184.04 0
2025-08-18 03:35:00+00:00 183.25 183.60 183.25 183.60 150508032
2025-08-18 03:40:00+00:00 182.66 182.84 182.66 182.78 30695424
2025-08-18 03:45:00+00:00 182.17 182.69 182.17 182.69 30746112
2025-08-18 03:50:00+00:00 182.66 182.66 182.35 182.35 25354752
2025-08-18 03:55:00+00:00 183.02 183.05 182.98 183.00 18517504
2025-08-18 04:00:00+00:00 182.63 183.00 182.63 183.00 1844224
2025-08-18 04:05:00+00:00 181.97 182.52 181.90 182.52 5411840
2025-08-18 04:10:00+00:00 182.45 182.45 182.17 182.17 1751040
2025-08-18 04:15:00+00:00 182.58 182.58 182.47 182.47 4512256
2025-08-18 04:20:00+00:00 182.30 182.46 182.20 182.46 4103680
2025-08-18 04:25:00+00:00 182.74 182.74 182.50 182.50 16252928
2025-08-18 04:30:00+00:00 182.94 182.94 182.76 182.76 6340096
2025-08-18 04:35:00+00:00 183.34 183.34 183.04 183.04 15024128
2025-08-18 04:40:00+00:00 183.26 183.43 183.26 183.43 21563392
2025-08-18 04:45:00+00:00 182.98 183.24 182.94 183.24 5405184
2025-08-18 04:50:00+00:00 183.19 183.19 183.01 183.01 0
2025-08-18 04:55:00+00:00 183.16 183.25 183.16 183.25 0
2025-08-18 05:00:00+00:00 183.16 183.16 183.13 183.16 0
2025-08-18 05:05:00+00:00 183.34 183.37 183.25 183.25 4369408
2025-08-18 05:10:00+00:00 183.29 183.44 183.28 183.44 8128000
2025-08-18 05:15:00+00:00 183.29 183.39 183.29 183.31 0
2025-08-18 05:20:00+00:00 183.10 183.29 183.08 183.29 2004480
2025-08-18 05:25:00+00:00 182.87 183.05 182.87 183.05 1038848
2025-08-18 05:30:00+00:00 182.70 182.87 182.70 182.87 2432512
2025-08-18 05:35:00+00:00 182.45 182.64 182.45 182.64 7793152
2025-08-18 05:40:00+00:00 182.00 182.17 182.00 182.10 42213888
2025-08-18 05:45:00+00:00 181.94 182.01 181.94 182.01 9961472
2025-08-18 05:50:00+00:00 182.17 182.17 182.02 182.02 24316416
2025-08-18 05:55:00+00:00 183.00 183.00 182.44 182.44 22671360
2025-08-18 06:00:00+00:00 182.70 183.01 182.70 183.01 2888192
2025-08-18 06:05:00+00:00 182.54 182.69 182.53 182.69 2970112
2025-08-18 06:10:00+00:00 182.60 182.64 182.60 182.63 12049408
2025-08-18 06:15:00+00:00 182.47 182.47 182.42 182.42 10548224
2025-08-18 06:20:00+00:00 182.00 182.31 182.00 182.31 32107520
2025-08-18 06:25:00+00:00 181.38 181.47 181.38 181.45 39435776
2025-08-18 06:30:00+00:00 181.35 181.46 181.35 181.42 17894400
2025-08-18 06:35:00+00:00 181.72 181.73 181.50 181.50 9573888
2025-08-18 06:40:00+00:00 181.24 181.70 181.24 181.70 16616448
2025-08-18 06:45:00+00:00 181.04 181.26 180.99 181.26 40406016
2025-08-18 06:50:00+00:00 181.27 181.27 181.10 181.10 13897216
2025-08-18 06:55:00+00:00 181.48 181.49 181.31 181.31 30964224
2025-08-18 07:00:00+00:00 181.61 181.61 181.50 181.50 3851776
2025-08-18 07:05:00+00:00 181.56 181.58 181.55 181.58 0
2025-08-18 07:10:00+00:00 181.38 181.50 181.38 181.50 9121792
2025-08-18 07:15:00+00:00 181.42 181.44 181.38 181.38 4099072
2025-08-18 07:20:00+00:00 181.12 181.39 181.09 181.39 52591616
2025-08-18 07:25:00+00:00 180.76 181.07 180.73 181.07 22716928
2025-08-18 07:30:00+00:00 180.66 180.76 180.66 180.76 3047424
2025-08-18 07:35:00+00:00 180.89 180.89 180.65 180.65 0
2025-08-18 07:40:00+00:00 181.10 181.12 181.08 181.08 142281728
2025-08-18 07:45:00+00:00 180.75 181.03 180.75 181.03 7582720
2025-08-18 07:50:00+00:00 180.64 180.75 180.64 180.75 5427712
2025-08-18 07:55:00+00:00 180.64 180.64 180.64 180.64 13785600
2025-08-18 08:00:00+00:00 181.01 181.01 180.64 180.64 9961984
2025-08-18 08:05:00+00:00 181.00 181.00 180.96 180.97 5654016
2025-08-18 08:10:00+00:00 181.07 181.11 181.03 181.03 26690048
2025-08-18 08:15:00+00:00 181.17 181.17 180.80 181.12 23577088
2025-08-18 08:20:00+00:00 181.35 181.35 181.18 181.18 13065216
2025-08-18 08:25:00+00:00 181.46 181.46 181.41 181.41 14981632
2025-08-18 08:30:00+00:00 181.62 181.62 181.51 181.51 11143168
2025-08-18 08:35:00+00:00 181.45 181.59 181.42 181.59 24338944
2025-08-18 08:40:00+00:00 181.51 181.53 181.50 181.50 5359104
2025-08-18 08:45:00+00:00 181.35 181.47 181.29 181.47 15357440
2025-08-18 08:50:00+00:00 181.18 181.29 181.17 181.29 0
2025-08-18 08:55:00+00:00 181.01 181.06 181.01 181.03 0
2025-08-18 09:00:00+00:00 180.90 181.00 180.90 181.00 0
2025-08-18 09:05:00+00:00 180.72 180.79 180.70 180.79 0
2025-08-18 09:10:00+00:00 180.61 180.70 180.57 180.69 0
2025-08-18 09:15:00+00:00 180.44 180.60 180.44 180.60 1764864
2025-08-18 09:20:00+00:00 180.56 180.56 180.42 180.42 2583040
2025-08-18 09:25:00+00:00 180.43 180.63 180.43 180.63 12092928
2025-08-18 09:30:00+00:00 180.49 180.50 180.49 180.49 148026880
2025-08-18 09:35:00+00:00 180.76 180.76 180.46 180.46 12519936
2025-08-18 09:40:00+00:00 181.26 181.26 180.88 180.88 16209920
2025-08-18 09:45:00+00:00 181.80 181.80 181.34 181.34 12545536
2025-08-18 09:50:00+00:00 181.66 181.79 181.64 181.79 8723456
2025-08-18 09:55:00+00:00 181.42 181.72 181.42 181.72 10607104
2025-08-18 10:00:00+00:00 181.31 181.42 181.29 181.42 0
2025-08-18 10:05:00+00:00 181.14 181.23 181.14 181.23 6749184
2025-08-18 10:10:00+00:00 180.98 181.08 180.98 181.07 102912
2025-08-18 10:15:00+00:00 181.08 181.08 180.87 180.96 7864832
2025-08-18 10:20:00+00:00 181.20 181.20 181.12 181.12 2426368
2025-08-18 10:25:00+00:00 181.13 181.25 181.13 181.24 10812416
2025-08-18 10:30:00+00:00 180.96 180.96 180.84 180.84 6083584
2025-08-18 10:35:00+00:00 181.06 181.08 181.02 181.02 2394624
2025-08-18 10:40:00+00:00 181.10 181.10 181.04 181.07 5190656
2025-08-18 10:45:00+00:00 181.21 181.39 181.15 181.15 5035520
2025-08-18 10:50:00+00:00 181.07 181.19 181.07 181.19 2135040
2025-08-18 10:55:00+00:00 180.91 180.98 180.91 180.98 0
2025-08-18 11:00:00+00:00 180.92 180.93 180.90 180.92 0
2025-08-18 11:05:00+00:00 180.90 180.94 180.89 180.94 1190912
2025-08-18 11:10:00+00:00 180.87 180.87 180.82 180.83 0
2025-08-18 11:15:00+00:00 180.80 180.88 180.80 180.88 0
2025-08-18 11:20:00+00:00 181.00 181.04 180.86 180.86 0
2025-08-18 11:25:00+00:00 180.92 180.93 180.91 180.92 0
2025-08-18 11:30:00+00:00 180.71 180.97 180.71 180.97 35328
2025-08-18 11:35:00+00:00 180.78 180.78 180.71 180.71 5448192
2025-08-18 11:40:00+00:00 180.93 180.94 180.92 180.94 3129344
2025-08-18 11:45:00+00:00 181.12 181.12 180.96 180.96 6751232
2025-08-18 11:50:00+00:00 181.11 181.15 181.11 181.15 146736640
2025-08-18 11:55:00+00:00 181.30 181.30 181.03 181.03 12297728
2025-08-18 12:00:00+00:00 181.52 181.52 181.47 181.47 9957376
2025-08-18 12:05:00+00:00 181.42 181.47 181.34 181.47 9595392
2025-08-18 12:10:00+00:00 181.97 181.97 181.64 181.64 17925120
2025-08-18 12:15:00+00:00 181.88 181.95 181.88 181.95 5345280
2025-08-18 12:20:00+00:00 182.10 182.15 181.94 181.94 0
2025-08-18 12:25:00+00:00 182.23 182.23 182.06 182.07 4664320
2025-08-18 12:30:00+00:00 182.44 182.44 182.26 182.26 9233920
2025-08-18 12:35:00+00:00 182.32 182.39 182.26 182.39 9075200
2025-08-18 12:40:00+00:00 182.40 182.40 182.30 182.30 14254592
2025-08-18 12:45:00+00:00 182.34 182.44 182.34 182.44 10725888
2025-08-18 12:50:00+00:00 182.50 182.50 182.38 182.38 8011776
2025-08-18 12:55:00+00:00 182.81 182.81 182.61 182.61 11725312
2025-08-18 13:00:00+00:00 183.18 183.18 183.18 183.18 7843328
2025-08-18 13:05:00+00:00 183.15 183.29 183.15 183.21 17994240
2025-08-18 13:10:00+00:00 182.45 182.79 182.45 182.79 13195776
2025-08-18 13:15:00+00:00 182.53 182.53 182.38 182.46 0
2025-08-18 13:20:00+00:00 183.04 183.04 182.64 182.64 7008768
2025-08-18 13:25:00+00:00 182.86 183.02 182.84 183.02 17488384
2025-08-18 13:30:00+00:00 182.88 182.89 182.88 182.89 8120832
2025-08-18 13:35:00+00:00 183.07 183.07 182.98 182.98 20142080
2025-08-18 13:40:00+00:00 182.33 182.88 182.33 182.86 0
2025-08-18 13:45:00+00:00 182.09 182.32 181.86 182.32 165510144
2025-08-18 13:50:00+00:00 181.56 181.89 181.50 181.89 6399488
2025-08-18 13:55:00+00:00 181.38 181.60 181.38 181.60 5371392
2025-08-18 14:00:00+00:00 181.46 181.46 181.07 181.07 18895360
2025-08-18 14:05:00+00:00 181.63 181.68 181.46 181.46 0
2025-08-18 14:10:00+00:00 181.11 181.52 181.11 181.52 18822656
2025-08-18 14:15:00+00:00 181.63 181.63 181.57 181.57 16858112
2025-08-18 14:20:00+00:00 181.51 181.56 181.44 181.56 560128
2025-08-18 14:25:00+00:00 182.15 182.15 181.80 181.80 28082688
2025-08-18 14:30:00+00:00 181.92 182.06 181.81 182.06 11347456
2025-08-18 14:35:00+00:00 182.06 182.15 181.94 181.94 142739456
2025-08-18 14:40:00+00:00 181.89 181.89 181.85 181.89 0
2025-08-18 14:45:00+00:00 181.53 181.88 181.53 181.88 0
2025-08-18 14:50:00+00:00 181.67 181.67 181.52 181.52 149961728
2025-08-18 14:55:00+00:00 182.38 182.38 182.01 182.02 4817920
2025-08-18 15:00:00+00:00 182.71 182.71 182.63 182.63 0
2025-08-18 15:05:00+00:00 182.26 182.67 182.26 182.67 4954112
2025-08-18 15:10:00+00:00 182.07 182.12 182.07 182.12 1391616
2025-08-18 15:15:00+00:00 181.76 181.99 181.76 181.99 4987904
2025-08-18 15:20:00+00:00 181.74 181.76 181.64 181.76 1396736
2025-08-18 15:25:00+00:00 181.83 181.83 181.77 181.80 0
2025-08-18 15:30:00+00:00 181.55 181.79 181.55 181.79 8322048
2025-08-18 15:35:00+00:00 181.83 181.83 181.58 181.58 0
2025-08-18 15:40:00+00:00 182.46 182.46 182.14 182.14 0
2025-08-18 15:45:00+00:00 182.71 182.71 182.38 182.40 1809408
2025-08-18 15:50:00+00:00 183.00 183.00 182.79 182.79 14142464
2025-08-18 15:55:00+00:00 183.03 183.03 182.98 183.00 2605568
2025-08-18 16:00:00+00:00 183.29 183.29 183.16 183.16 0
2025-08-18 16:05:00+00:00 183.57 183.57 183.33 183.33 11829248
2025-08-18 16:10:00+00:00 184.27 184.32 184.16 184.16 20344832
2025-08-18 16:15:00+00:00 183.30 184.11 183.30 184.11 0
2025-08-18 16:20:00+00:00 183.40 183.40 183.36 183.40 8448512
2025-08-18 16:25:00+00:00 183.31 183.43 183.31 183.34 5850112
2025-08-18 16:30:00+00:00 183.15 183.34 183.15 183.34 0
2025-08-18 16:35:00+00:00 182.40 182.94 182.40 182.94 0
2025-08-18 16:40:00+00:00 182.37 182.37 182.36 182.36 147550208
2025-08-18 16:45:00+00:00 182.37 182.59 182.37 182.42 8724480
2025-08-18 16:50:00+00:00 182.31 182.36 182.29 182.36 3459584
2025-08-18 16:55:00+00:00 182.24 182.24 182.13 182.13 0
2025-08-18 17:00:00+00:00 182.41 182.41 182.23 182.23 0
2025-08-18 17:05:00+00:00 182.38 182.42 182.32 182.42 6366208
2025-08-18 17:10:00+00:00 182.86 182.86 182.38 182.38 12332032
2025-08-18 17:15:00+00:00 183.66 183.66 183.23 183.23 7767040
2025-08-18 17:20:00+00:00 183.89 183.89 183.72 183.72 8398848
2025-08-18 17:25:00+00:00 184.31 184.31 183.85 183.85 17422848
2025-08-18 17:30:00+00:00 185.50 185.50 184.52 184.52 0
2025-08-18 17:35:00+00:00 185.51 185.53 185.48 185.52 34818560
2025-08-18 17:40:00+00:00 185.43 185.45 185.43 185.45 13069824
2025-08-18 17:45:00+00:00 185.16 185.41 185.16 185.41 18725376
2025-08-18 17:50:00+00:00 185.09 185.12 185.09 185.12 6651392
2025-08-18 17:55:00+00:00 185.01 185.13 185.01 185.13 155730944
2025-08-18 18:00:00+00:00 184.42 184.73 184.42 184.69 0
2025-08-18 18:05:00+00:00 184.15 184.41 184.15 184.41 1373184
2025-08-18 18:10:00+00:00 183.70 183.99 183.70 183.99 6761472
2025-08-18 18:15:00+00:00 183.52 183.65 183.51 183.65 0
2025-08-18 18:20:00+00:00 183.56 183.56 183.38 183.52 165060096
2025-08-18 18:25:00+00:00 183.82 183.90 183.82 183.85 12772864
2025-08-18 18:30:00+00:00 183.90 183.90 183.87 183.87 4281344
2025-08-18 18:35:00+00:00 184.19 184.23 184.11 184.11 10948096
2025-08-18 18:40:00+00:00 184.07 184.07 184.06 184.06 2217472
2025-08-18 18:45:00+00:00 184.32 184.32 184.11 184.11 0
2025-08-18 18:50:00+00:00 184.33 184.33 184.29 184.30 6952448
2025-08-18 18:55:00+00:00 184.44 184.49 184.43 184.43 0
2025-08-18 19:00:00+00:00 184.48 184.48 184.43 184.43 0
2025-08-18 19:05:00+00:00 184.42 184.48 184.40 184.48 0
2025-08-18 19:10:00+00:00 183.61 184.28 183.61 184.28 137295872
2025-08-18 19:15:00+00:00 183.81 183.81 183.37 183.37 2060800
2025-08-18 19:20:00+00:00 183.84 183.84 183.80 183.81 4242944
2025-08-18 19:25:00+00:00 183.73 183.82 183.72 183.82 1341440
2025-08-18 19:30:00+00:00 183.72 183.82 183.72 183.76 1486336
2025-08-18 19:35:00+00:00 183.64 183.71 183.64 183.71 0
2025-08-18 19:40:00+00:00 183.59 183.73 183.59 183.72 0
2025-08-18 19:45:00+00:00 183.36 183.57 183.36 183.57 0
2025-08-18 19:50:00+00:00 183.12 183.24 183.12 183.24 3602432
2025-08-18 19:55:00+00:00 183.46 183.48 183.24 183.24 0
2025-08-18 20:00:00+00:00 183.33 183.43 183.30 183.43 0
2025-08-18 20:05:00+00:00 183.17 183.28 183.15 183.19 1405952
2025-08-18 20:10:00+00:00 183.56 183.56 183.16 183.16 5046784
2025-08-18 20:15:00+00:00 183.63 183.72 183.63 183.72 0
2025-08-18 20:20:00+00:00 183.54 183.60 183.54 183.60 0
2025-08-18 20:25:00+00:00 183.49 183.49 183.41 183.41 0
2025-08-18 20:30:00+00:00 183.53 183.72 183.53 183.72 0
2025-08-18 20:35:00+00:00 183.20 183.51 183.20 183.51 1395200
2025-08-18 20:40:00+00:00 182.72 182.72 182.62 182.71 11632640
2025-08-18 20:45:00+00:00 182.92 182.92 182.76 182.76 7709696
2025-08-18 20:50:00+00:00 183.03 183.03 182.95 182.95 1121792
2025-08-18 20:55:00+00:00 183.27 183.28 182.99 182.99 0
2025-08-18 21:00:00+00:00 183.24 183.26 183.22 183.26 0
2025-08-18 21:05:00+00:00 183.15 183.18 183.15 183.18 0
2025-08-18 21:10:00+00:00 183.04 183.04 182.99 182.99 0
2025-08-18 21:15:00+00:00 183.53 183.53 183.46 183.47 1483264
2025-08-18 21:20:00+00:00 183.55 183.57 183.54 183.57 1175040
2025-08-18 21:25:00+00:00 183.73 183.74 183.68 183.68 0
2025-08-18 21:30:00+00:00 183.56 183.71 183.56 183.71 140851200
2025-08-18 21:35:00+00:00 183.43 183.55 183.43 183.55 0
2025-08-18 21:40:00+00:00 183.43 183.43 183.39 183.41 3098624
2025-08-18 21:45:00+00:00 183.24 183.38 183.24 183.38 0
2025-08-18 21:50:00+00:00 183.44 183.44 183.28 183.28 763392
2025-08-18 21:55:00+00:00 184.08 184.08 183.67 183.67 8730624
2025-08-18 22:00:00+00:00 184.15 184.15 184.03 184.03 0
2025-08-18 22:05:00+00:00 184.73 184.73 184.31 184.31 8520704
2025-08-18 22:10:00+00:00 184.71 184.73 184.71 184.72 4959232
2025-08-18 22:15:00+00:00 184.81 184.82 184.71 184.71 4408832
2025-08-18 22:20:00+00:00 184.84 184.84 184.79 184.79 0
2025-08-18 22:25:00+00:00 185.00 185.02 184.98 185.02 0
2025-08-18 22:30:00+00:00 184.92 184.98 184.92 184.98 0
2025-08-18 22:35:00+00:00 184.91 184.97 184.91 184.93 279552
2025-08-18 22:40:00+00:00 184.63 184.85 184.62 184.85 2150912
2025-08-18 22:45:00+00:00 184.40 184.63 184.40 184.63 0
2025-08-18 22:50:00+00:00 184.49 184.50 184.43 184.43 2153472
2025-08-18 22:55:00+00:00 184.28 184.54 184.27 184.54 4780544
2025-08-18 23:00:00+00:00 184.50 184.50 184.39 184.39 0
2025-08-18 23:05:00+00:00 184.57 184.63 184.53 184.53 2252288
2025-08-18 23:10:00+00:00 184.37 184.44 184.36 184.44 0
2025-08-18 23:15:00+00:00 184.42 184.42 184.36 184.36 1511424
2025-08-18 23:20:00+00:00 184.33 184.43 184.32 184.43 0
2025-08-18 23:25:00+00:00 184.43 184.45 184.29 184.29 3254784
2025-08-18 23:30:00+00:00 184.34 184.41 184.34 184.41 0
2025-08-18 23:35:00+00:00 183.67 184.09 183.67 184.09 8512000
2025-08-18 23:40:00+00:00 183.32 183.33 183.32 183.33 9217536
2025-08-18 23:45:00+00:00 182.93 183.23 182.93 183.23 3697664
2025-08-18 23:50:00+00:00 182.99 182.99 182.91 182.91 2578944
2025-08-18 23:55:00+00:00 183.10 183.10 183.07 183.07 0
2025-08-19 00:00:00+00:00 182.97 183.06 182.97 183.06 0
2025-08-19 00:05:00+00:00 183.19 183.19 183.19 183.19 0
2025-08-19 00:10:00+00:00 183.35 183.35 183.29 183.32 142867968
2025-08-19 00:15:00+00:00 183.41 183.43 183.34 183.34 0
2025-08-19 00:20:00+00:00 183.19 183.40 183.19 183.40 0
2025-08-19 00:25:00+00:00 182.48 182.76 182.48 182.76 11764736
2025-08-19 00:30:00+00:00 182.43 182.43 182.05 182.22 25979904
2025-08-19 00:35:00+00:00 183.14 183.14 182.50 182.50 21373440
2025-08-19 00:40:00+00:00 182.88 183.08 182.88 183.08 13690368
2025-08-19 00:45:00+00:00 184.13 184.13 182.97 182.97 16710656
2025-08-19 00:50:00+00:00 184.14 184.16 184.12 184.16 2259968
2025-08-19 00:55:00+00:00 184.96 184.97 184.67 184.67 22437888
2025-08-19 01:00:00+00:00 185.14 185.14 184.98 184.98 0
2025-08-19 01:05:00+00:00 185.59 185.71 185.23 185.23 24240128
2025-08-19 01:10:00+00:00 185.32 185.36 185.32 185.36 10849280
2025-08-19 01:15:00+00:00 185.15 185.15 184.99 184.99 0
2025-08-19 01:20:00+00:00 184.85 185.07 184.85 185.07 0
2025-08-19 01:25:00+00:00 184.51 184.71 184.51 184.71 0
2025-08-19 01:30:00+00:00 183.95 184.19 183.95 184.17 96381440
2025-08-19 01:35:00+00:00 183.54 183.93 183.52 183.93 0
2025-08-19 01:40:00+00:00 183.51 183.57 183.51 183.56 0
2025-08-19 01:45:00+00:00 183.19 183.49 183.19 183.49 0
2025-08-19 01:50:00+00:00 182.93 183.19 182.93 183.19 0
2025-08-19 01:55:00+00:00 183.18 183.18 183.01 183.01 0
2025-08-19 02:00:00+00:00 183.03 183.20 183.03 183.16 0
2025-08-19 02:05:00+00:00 182.68 182.98 182.67 182.98 0
2025-08-19 02:10:00+00:00 182.89 182.89 182.61 182.61 0
2025-08-19 02:15:00+00:00 182.62 182.91 182.62 182.85 0
2025-08-19 02:20:00+00:00 182.37 182.59 182.35 182.59 116055552
2025-08-19 02:25:00+00:00 182.74 182.74 182.41 182.41 0
2025-08-19 02:30:00+00:00 182.79 182.79 182.73 182.73 0
2025-08-19 02:35:00+00:00 182.60 182.73 182.56 182.73 0
2025-08-19 02:40:00+00:00 182.86 182.90 182.70 182.70 115887616
2025-08-19 02:45:00+00:00 182.65 182.81 182.62 182.81 0
2025-08-19 02:50:00+00:00 182.85 182.85 182.68 182.68 0
2025-08-19 02:55:00+00:00 182.41 182.87 182.41 182.87 0
2025-08-19 03:00:00+00:00 182.04 182.41 182.04 182.41 0
2025-08-19 03:05:00+00:00 181.60 182.03 181.60 182.03 2458112
2025-08-19 03:10:00+00:00 181.68 181.68 181.62 181.64 0
2025-08-19 03:15:00+00:00 181.85 181.85 181.71 181.71 0
2025-08-19 03:20:00+00:00 181.61 181.82 181.61 181.82 0
2025-08-19 03:25:00+00:00 181.22 181.26 181.22 181.25 1943040
2025-08-19 03:30:00+00:00 180.86 181.16 180.86 181.16 0
2025-08-19 03:35:00+00:00 180.80 180.86 180.80 180.86 0
2025-08-19 03:40:00+00:00 180.00 180.66 180.00 180.66 14306816
2025-08-19 03:45:00+00:00 179.39 180.15 179.39 180.15 52376064
2025-08-19 03:50:00+00:00 178.84 178.92 178.84 178.92 44388352
2025-08-19 03:55:00+00:00 178.66 178.66 178.52 178.52 5469184
2025-08-19 04:00:00+00:00 178.56 178.63 178.56 178.63 0
2025-08-19 04:05:00+00:00 178.18 178.51 178.18 178.51 17084416
2025-08-19 04:10:00+00:00 178.08 178.08 177.85 177.87 40860672
2025-08-19 04:15:00+00:00 178.13 178.13 177.93 177.93 32200704
2025-08-19 04:20:00+00:00 178.21 178.24 178.21 178.22 3564032
2025-08-19 04:25:00+00:00 178.10 178.13 178.10 178.13 2833920
2025-08-19 04:30:00+00:00 178.25 178.26 178.09 178.09 111104
2025-08-19 04:35:00+00:00 178.57 178.57 178.50 178.50 0
2025-08-19 04:40:00+00:00 179.14 179.14 178.84 178.84 0
2025-08-19 04:45:00+00:00 179.29 179.30 179.28 179.30 0
2025-08-19 04:50:00+00:00 179.42 179.42 179.38 179.38 0
2025-08-19 04:55:00+00:00 179.92 179.92 179.69 179.70 0
2025-08-19 05:00:00+00:00 180.33 180.33 179.96 179.96 0
2025-08-19 05:05:00+00:00 180.17 180.43 180.17 180.30 0
2025-08-19 05:10:00+00:00 179.66 179.92 179.66 179.92 0
2025-08-19 05:15:00+00:00 179.67 179.69 179.67 179.67 0
2025-08-19 05:20:00+00:00 179.72 179.72 179.72 179.72 1200128
2025-08-19 05:25:00+00:00 179.92 179.93 179.61 179.61 1610240
2025-08-19 05:30:00+00:00 179.97 180.01 179.91 179.91 1802240
2025-08-19 05:35:00+00:00 179.85 179.93 179.82 179.93 0
2025-08-19 05:40:00+00:00 180.31 180.31 179.99 179.99 0
2025-08-19 05:45:00+00:00 179.91 180.30 179.91 180.30 0
2025-08-19 05:50:00+00:00 179.95 180.00 179.93 179.93 0
2025-08-19 05:55:00+00:00 179.91 179.92 179.84 179.84 0
2025-08-19 06:00:00+00:00 179.78 179.91 179.78 179.91 0
2025-08-19 06:05:00+00:00 179.77 179.79 179.77 179.79 0
2025-08-19 06:10:00+00:00 179.96 179.96 179.77 179.77 0
2025-08-19 06:15:00+00:00 179.77 179.87 179.77 179.81 0
2025-08-19 06:20:00+00:00 180.09 180.13 179.89 179.89 0
2025-08-19 06:25:00+00:00 180.29 180.29 180.16 180.16 0
2025-08-19 06:30:00+00:00 180.21 180.27 180.15 180.27 0
2025-08-19 06:35:00+00:00 180.32 180.32 180.21 180.21 0
2025-08-19 06:40:00+00:00 180.23 180.33 180.23 180.33 0
2025-08-19 06:45:00+00:00 179.99 180.22 179.99 180.22 0
2025-08-19 06:50:00+00:00 180.04 180.04 179.98 179.99 0
2025-08-19 06:55:00+00:00 180.02 180.09 180.02 180.09 0
2025-08-19 07:00:00+00:00 179.94 180.13 179.94 180.04 0
2025-08-19 07:05:00+00:00 179.99 179.99 179.94 179.94 0
2025-08-19 07:10:00+00:00 179.74 179.94 179.74 179.94 0
2025-08-19 07:15:00+00:00 179.59 179.80 179.59 179.80 0
2025-08-19 07:20:00+00:00 179.40 179.57 179.40 179.57 0
2025-08-19 07:25:00+00:00 179.53 179.53 179.35 179.35 0
2025-08-19 07:30:00+00:00 179.39 179.53 179.39 179.53 0
2025-08-19 07:35:00+00:00 179.40 179.40 179.30 179.39 0
2025-08-19 07:40:00+00:00 179.58 179.65 179.58 179.65 0
2025-08-19 07:45:00+00:00 179.70 179.70 179.52 179.52 0
2025-08-19 07:50:00+00:00 179.75 179.75 179.68 179.68 0
2025-08-19 07:55:00+00:00 180.03 180.03 179.96 179.96 0
2025-08-19 08:00:00+00:00 180.13 180.18 180.03 180.03 0
2025-08-19 08:05:00+00:00 179.85 180.08 179.85 180.08 0
2025-08-19 08:10:00+00:00 179.52 179.69 179.52 179.69 0
2025-08-19 08:15:00+00:00 179.96 179.98 179.62 179.62 0
2025-08-19 08:20:00+00:00 179.97 179.97 179.95 179.95 0
2025-08-19 08:25:00+00:00 180.09 180.09 180.01 180.01 0
2025-08-19 08:30:00+00:00 179.80 180.09 179.80 180.09 0
2025-08-19 08:35:00+00:00 179.69 179.80 179.69 179.80 0
2025-08-19 08:40:00+00:00 179.84 179.84 179.66 179.66 0
2025-08-19 08:45:00+00:00 180.09 180.09 179.84 179.84 0
2025-08-19 08:50:00+00:00 180.40 180.44 180.12 180.12 0
2025-08-19 08:55:00+00:00 180.62 180.62 180.59 180.59 9368576
2025-08-19 09:00:00+00:00 180.65 180.65 180.60 180.60 88122880
2025-08-19 09:05:00+00:00 181.18 181.21 180.76 180.76 16888320
2025-08-19 09:10:00+00:00 181.50 181.52 181.48 181.50 12208128
2025-08-19 09:15:00+00:00 181.47 181.47 181.41 181.43 0
2025-08-19 09:20:00+00:00 181.66 181.66 181.51 181.51 0
2025-08-19 09:25:00+00:00 181.92 181.92 181.81 181.81 0
2025-08-19 09:30:00+00:00 182.10 182.10 181.94 181.94 0
2025-08-19 09:35:00+00:00 182.04 182.21 182.04 182.21 0
2025-08-19 09:40:00+00:00 181.75 181.90 181.75 181.90 0
2025-08-19 09:45:00+00:00 181.54 181.73 181.54 181.73 0
2025-08-19 09:50:00+00:00 181.42 181.52 181.41 181.52 0
2025-08-19 09:55:00+00:00 181.53 181.56 181.53 181.56 0
2025-08-19 10:00:00+00:00 181.38 181.52 181.38 181.52 76857856
2025-08-19 10:05:00+00:00 181.59 181.59 181.43 181.43 0
2025-08-19 10:10:00+00:00 181.66 181.68 181.66 181.68 0
2025-08-19 10:15:00+00:00 181.77 181.77 181.55 181.56 0
2025-08-19 10:20:00+00:00 181.74 181.74 181.72 181.73 0
2025-08-19 10:25:00+00:00 181.79 181.79 181.77 181.79 0
2025-08-19 10:30:00+00:00 181.54 181.79 181.54 181.79 0
2025-08-19 10:35:00+00:00 181.63 181.63 181.55 181.55 707584
2025-08-19 10:40:00+00:00 181.84 181.84 181.84 181.84 2445312
2025-08-19 10:45:00+00:00 181.65 181.81 181.65 181.81 0
2025-08-19 10:50:00+00:00 181.51 181.63 181.49 181.63 0
2025-08-19 10:55:00+00:00 181.47 181.48 181.45 181.48 0
2025-08-19 11:00:00+00:00 181.65 181.65 181.47 181.47 0
2025-08-19 11:05:00+00:00 181.54 181.60 181.52 181.60 0
2025-08-19 11:10:00+00:00 181.55 181.55 181.50 181.52 0
2025-08-19 11:15:00+00:00 181.64 181.66 181.58 181.58 0
2025-08-19 11:20:00+00:00 181.93 181.93 181.61 181.61 6235648
2025-08-19 11:25:00+00:00 182.45 182.53 182.19 182.19 17813504
2025-08-19 11:30:00+00:00 182.41 182.41 182.27 182.27 9655296
2025-08-19 11:35:00+00:00 182.23 182.33 182.23 182.33 0
2025-08-19 11:40:00+00:00 182.20 182.20 182.16 182.16 0
2025-08-19 11:45:00+00:00 182.42 182.42 182.10 182.16 0
2025-08-19 11:50:00+00:00 182.44 182.44 182.41 182.41 0
2025-08-19 11:55:00+00:00 182.80 182.80 182.42 182.42 0
2025-08-19 12:00:00+00:00 182.52 182.80 182.52 182.80 0
2025-08-19 12:05:00+00:00 182.19 182.45 182.17 182.45 0
2025-08-19 12:10:00+00:00 182.14 182.14 182.08 182.09 0
2025-08-19 12:15:00+00:00 182.16 182.16 182.11 182.11 0
2025-08-19 12:20:00+00:00 182.11 182.14 182.11 182.14 0
2025-08-19 12:25:00+00:00 182.30 182.35 182.16 182.16 0
2025-08-19 12:30:00+00:00 181.98 182.33 181.98 182.33 0
2025-08-19 12:35:00+00:00 182.04 182.04 181.93 181.96 0
2025-08-19 12:40:00+00:00 182.24 182.27 182.22 182.22 0
2025-08-19 12:45:00+00:00 181.85 182.22 181.85 182.22 0
2025-08-19 12:50:00+00:00 181.69 181.81 181.67 181.81 3523584
2025-08-19 12:55:00+00:00 181.90 181.90 181.83 181.83 0
2025-08-19 13:00:00+00:00 181.92 182.04 181.92 181.92 0
2025-08-19 13:05:00+00:00 181.81 181.90 181.78 181.90 0
2025-08-19 13:10:00+00:00 181.74 181.81 181.73 181.81 0
2025-08-19 13:15:00+00:00 181.91 181.91 181.70 181.70 0
2025-08-19 13:20:00+00:00 182.22 182.22 181.95 181.95 0
2025-08-19 13:25:00+00:00 182.66 182.67 182.51 182.52 0
2025-08-19 13:30:00+00:00 181.88 182.76 181.88 182.69 34925568
2025-08-19 13:35:00+00:00 181.96 181.96 181.88 181.90 13144064
2025-08-19 13:40:00+00:00 181.76 182.08 181.76 182.08 5199872
2025-08-19 13:45:00+00:00 181.11 181.66 181.11 181.66 25241600
2025-08-19 13:50:00+00:00 181.58 181.58 181.11 181.11 6600704
2025-08-19 13:55:00+00:00 182.58 182.58 182.12 182.12 0
2025-08-19 14:00:00+00:00 182.48 182.49 182.26 182.49 68153856
2025-08-19 14:05:00+00:00 182.75 182.83 182.63 182.63 10897920
2025-08-19 14:10:00+00:00 182.55 182.63 182.55 182.63 0
2025-08-19 14:15:00+00:00 181.44 182.15 181.44 182.15 0
2025-08-19 14:20:00+00:00 181.45 181.53 181.45 181.45 117967872
2025-08-19 14:25:00+00:00 180.74 180.88 180.74 180.88 14902272
2025-08-19 14:30:00+00:00 180.06 180.62 179.46 180.62 62519296
2025-08-19 14:35:00+00:00 179.84 180.03 179.77 180.03 27696128
2025-08-19 14:40:00+00:00 178.82 179.76 178.78 179.76 27590656
2025-08-19 14:45:00+00:00 178.80 178.88 178.73 178.88 40912896
2025-08-19 14:50:00+00:00 178.95 178.99 178.84 178.84 19940864
2025-08-19 14:55:00+00:00 178.99 179.23 178.99 179.23 13326336
2025-08-19 15:00:00+00:00 178.71 178.95 178.71 178.95 6172160
2025-08-19 15:05:00+00:00 178.36 178.72 178.20 178.72 46641664
2025-08-19 15:10:00+00:00 178.07 178.22 177.97 178.22 44090880
2025-08-19 15:15:00+00:00 178.46 178.46 178.16 178.16 25030656
2025-08-19 15:20:00+00:00 179.08 179.08 178.56 178.56 27002880
2025-08-19 15:25:00+00:00 179.57 179.57 179.33 179.33 30620672
2025-08-19 15:30:00+00:00 179.45 179.73 179.45 179.73 5834752
2025-08-19 15:35:00+00:00 179.34 179.46 179.34 179.46 0
2025-08-19 15:40:00+00:00 179.08 179.13 179.06 179.13 11383296
2025-08-19 15:45:00+00:00 178.69 179.10 178.69 179.07 0
2025-08-19 15:50:00+00:00 178.12 178.61 178.10 178.61 7100928
2025-08-19 15:55:00+00:00 178.13 178.14 178.03 178.05 10181632
2025-08-19 16:00:00+00:00 178.02 178.08 177.99 178.08 0
2025-08-19 16:05:00+00:00 178.05 178.10 178.05 178.10 0
2025-08-19 16:10:00+00:00 178.20 178.22 178.14 178.14 0
2025-08-19 16:15:00+00:00 178.11 178.15 178.04 178.15 5293568
2025-08-19 16:20:00+00:00 178.26 178.26 178.14 178.14 0
2025-08-19 16:25:00+00:00 178.10 178.26 178.07 178.26 112657408
2025-08-19 16:30:00+00:00 178.19 178.19 177.98 177.99 0
2025-08-19 16:35:00+00:00 178.17 178.24 178.15 178.22 8625664
2025-08-19 16:40:00+00:00 177.72 177.74 177.72 177.74 29962240
2025-08-19 16:45:00+00:00 177.58 177.89 177.58 177.89 11942912
2025-08-19 16:50:00+00:00 177.34 177.52 177.21 177.52 27055616
2025-08-19 16:55:00+00:00 177.40 177.52 177.36 177.52 16566784
2025-08-19 17:00:00+00:00 177.17 177.22 177.17 177.18 0
2025-08-19 17:05:00+00:00 176.78 177.15 176.78 177.15 145339392
2025-08-19 17:10:00+00:00 177.64 177.64 176.99 176.99 21750272
2025-08-19 17:15:00+00:00 178.08 178.08 177.68 177.68 12944896
2025-08-19 17:20:00+00:00 178.18 178.18 178.12 178.18 23648256
2025-08-19 17:25:00+00:00 178.24 178.32 178.21 178.32 8186880
2025-08-19 17:30:00+00:00 178.47 178.47 178.26 178.26 0
2025-08-19 17:35:00+00:00 178.34 178.52 178.29 178.52 0
2025-08-19 17:40:00+00:00 178.18 178.38 178.18 178.38 0
2025-08-19 17:45:00+00:00 177.85 178.18 177.85 178.18 0
2025-08-19 17:50:00+00:00 177.91 177.97 177.84 177.84 0
2025-08-19 17:55:00+00:00 178.14 178.14 177.87 177.87 0
2025-08-19 18:00:00+00:00 177.93 178.13 177.93 178.13 0
2025-08-19 18:05:00+00:00 177.99 177.99 177.93 177.97 0
2025-08-19 18:10:00+00:00 178.38 178.38 178.13 178.13 0
2025-08-19 18:15:00+00:00 178.42 178.48 178.37 178.37 101270528
2025-08-19 18:20:00+00:00 178.25 178.33 178.21 178.33 0
2025-08-19 18:25:00+00:00 178.56 178.58 178.44 178.44 7747584
2025-08-19 18:30:00+00:00 178.51 178.51 178.39 178.51 0
2025-08-19 18:35:00+00:00 178.58 178.58 178.55 178.55 0
2025-08-19 18:40:00+00:00 177.89 178.49 177.89 178.49 0
2025-08-19 18:45:00+00:00 177.26 177.78 177.15 177.78 15824384
2025-08-19 18:50:00+00:00 176.49 177.08 176.49 177.08 33665536
2025-08-19 18:55:00+00:00 176.87 176.88 176.62 176.62 38282752
2025-08-19 19:00:00+00:00 176.06 176.86 176.06 176.86 19968
2025-08-19 19:05:00+00:00 176.03 176.09 176.00 176.09 14619648
2025-08-19 19:10:00+00:00 176.10 176.10 176.00 176.05 8106496
2025-08-19 19:15:00+00:00 176.28 176.28 176.10 176.10 11859968
2025-08-19 19:20:00+00:00 177.16 177.17 176.37 176.37 16734720
2025-08-19 19:25:00+00:00 178.11 178.13 177.53 177.53 27808768
2025-08-19 19:30:00+00:00 177.92 178.07 177.92 178.07 18332672
2025-08-19 19:35:00+00:00 177.94 177.94 177.68 177.68 16053760
2025-08-19 19:40:00+00:00 178.00 178.00 177.96 177.98 8000512
2025-08-19 19:45:00+00:00 177.77 177.99 177.77 177.99 5121024
2025-08-19 19:50:00+00:00 177.60 177.66 177.60 177.66 0
2025-08-19 19:55:00+00:00 176.92 177.21 176.92 177.21 4290048
2025-08-19 20:00:00+00:00 177.09 177.09 176.87 176.93 0
2025-08-19 20:05:00+00:00 177.10 177.11 177.06 177.11 0
2025-08-19 20:10:00+00:00 176.55 177.00 176.55 177.00 2178560
2025-08-19 20:15:00+00:00 176.19 176.50 176.06 176.50 3969024
2025-08-19 20:20:00+00:00 176.86 176.88 176.51 176.51 19089920
2025-08-19 20:25:00+00:00 177.36 177.36 177.04 177.04 14562816
2025-08-19 20:30:00+00:00 177.66 177.66 177.31 177.31 5862912
2025-08-19 20:35:00+00:00 177.78 177.78 177.68 177.68 3294208
2025-08-19 20:40:00+00:00 177.90 177.91 177.83 177.83 0
2025-08-19 20:45:00+00:00 178.11 178.11 177.89 177.89 0
2025-08-19 20:50:00+00:00 178.31 178.31 178.14 178.14 4039680
2025-08-19 20:55:00+00:00 178.56 178.56 178.49 178.49 5140480
2025-08-19 21:00:00+00:00 178.52 178.59 178.52 178.59 0
2025-08-19 21:05:00+00:00 178.57 178.58 178.54 178.54 1795584
2025-08-19 21:10:00+00:00 178.65 178.65 178.49 178.49 9767424
2025-08-19 21:15:00+00:00 178.89 178.97 178.72 178.72 11979264
2025-08-19 21:20:00+00:00 178.55 178.72 178.52 178.72 3165184
2025-08-19 21:25:00+00:00 178.61 178.61 178.52 178.52 4096000
2025-08-19 21:30:00+00:00 178.75 178.76 178.75 178.76 0
2025-08-19 21:35:00+00:00 178.92 178.92 178.73 178.73 2138624
2025-08-19 21:40:00+00:00 179.06 179.06 178.98 178.98 960512
2025-08-19 21:45:00+00:00 178.99 179.02 178.88 179.02 2844672
2025-08-19 21:50:00+00:00 179.05 179.05 179.01 179.01 951808
2025-08-19 21:55:00+00:00 179.10 179.10 179.08 179.09 0
2025-08-19 22:00:00+00:00 178.70 179.08 178.70 179.08 0
2025-08-19 22:05:00+00:00 178.58 178.74 178.58 178.74 0
2025-08-19 22:10:00+00:00 178.37 178.53 178.37 178.53 0
2025-08-19 22:15:00+00:00 178.28 178.38 178.28 178.38 497664
2025-08-19 22:20:00+00:00 178.24 178.24 178.17 178.20 0
2025-08-19 22:25:00+00:00 178.70 178.70 178.53 178.53 13775360
2025-08-19 22:30:00+00:00 178.93 178.93 178.70 178.70 2863616
2025-08-19 22:35:00+00:00 178.88 178.97 178.88 178.97 2780160
2025-08-19 22:40:00+00:00 178.97 178.97 178.86 178.86 5979136
2025-08-19 22:45:00+00:00 178.93 179.03 178.93 179.02 0
2025-08-19 22:50:00+00:00 179.07 179.07 178.96 178.96 2224640
2025-08-19 22:55:00+00:00 179.32 179.38 179.25 179.25 1772032
2025-08-19 23:00:00+00:00 179.09 179.28 179.09 179.28 0
2025-08-19 23:05:00+00:00 178.83 179.00 178.77 179.00 0
2025-08-19 23:10:00+00:00 178.62 178.75 178.62 178.75 5833728
2025-08-19 23:15:00+00:00 178.54 178.69 178.54 178.63 9674752
2025-08-19 23:20:00+00:00 178.35 178.46 178.33 178.46 0
2025-08-19 23:25:00+00:00 177.77 178.24 177.77 178.20 18199552
2025-08-19 23:30:00+00:00 177.58 177.73 177.58 177.73 5561344
2025-08-19 23:35:00+00:00 177.79 177.98 177.75 177.75 5207552
2025-08-19 23:40:00+00:00 176.96 177.35 176.91 177.35 10036224
2025-08-19 23:45:00+00:00 176.86 177.32 176.86 177.04 19326464
2025-08-19 23:50:00+00:00 176.55 176.84 176.55 176.84 6712832
2025-08-19 23:55:00+00:00 176.14 176.32 176.14 176.32 18315264
2025-08-20 00:00:00+00:00 176.86 176.86 176.12 176.12 0
2025-08-20 00:05:00+00:00 177.33 177.33 176.97 176.97 10042880
2025-08-20 00:10:00+00:00 177.22 177.38 177.22 177.38 13835776
2025-08-20 00:15:00+00:00 177.20 177.20 176.92 177.12 4296704
2025-08-20 00:20:00+00:00 177.17 177.22 177.17 177.18 0
2025-08-20 00:25:00+00:00 176.29 176.63 176.29 176.63 0
2025-08-20 00:30:00+00:00 176.61 176.61 176.54 176.54 0
2025-08-20 00:35:00+00:00 177.56 177.56 176.66 176.66 0
2025-08-20 00:40:00+00:00 178.02 178.02 177.93 177.93 2787328
2025-08-20 00:45:00+00:00 178.16 178.16 178.02 178.02 0
2025-08-20 00:50:00+00:00 178.18 178.18 178.02 178.02 1675264
2025-08-20 00:55:00+00:00 178.33 178.36 178.29 178.29 418816
2025-08-20 01:00:00+00:00 178.38 178.38 178.31 178.31 0
2025-08-20 01:05:00+00:00 178.57 178.71 178.57 178.58 0
2025-08-20 01:10:00+00:00 177.92 178.42 177.92 178.42 0
2025-08-20 01:15:00+00:00 177.67 177.84 177.67 177.84 0
2025-08-20 01:20:00+00:00 178.29 178.36 177.74 177.74 6526976
2025-08-20 01:25:00+00:00 178.17 178.50 178.17 178.50 3253248
2025-08-20 01:30:00+00:00 177.90 178.11 177.89 178.11 0
2025-08-20 01:35:00+00:00 177.82 177.95 177.82 177.95 9779712
2025-08-20 01:40:00+00:00 177.41 177.51 177.41 177.51 17667072
2025-08-20 01:45:00+00:00 178.11 178.11 177.37 177.37 0
2025-08-20 01:50:00+00:00 179.26 179.26 178.44 178.44 32742912
2025-08-20 01:55:00+00:00 179.52 179.52 179.24 179.24 146114560
2025-08-20 02:00:00+00:00 179.52 179.59 179.52 179.54 0
2025-08-20 02:05:00+00:00 179.69 179.69 179.47 179.47 8654336
2025-08-20 02:10:00+00:00 180.07 180.07 179.81 179.81 11176448
2025-08-20 02:15:00+00:00 180.55 180.55 180.15 180.15 147779584
2025-08-20 02:20:00+00:00 180.58 180.58 180.56 180.56 4345856
2025-08-20 02:25:00+00:00 180.74 180.75 180.63 180.63 0
2025-08-20 02:30:00+00:00 180.84 180.85 180.83 180.85 132044800
2025-08-20 02:35:00+00:00 180.81 180.81 180.80 180.80 6935552
2025-08-20 02:40:00+00:00 180.98 180.98 180.82 180.89 0
2025-08-20 02:45:00+00:00 181.15 181.15 181.12 181.15 138525184
2025-08-20 02:50:00+00:00 181.06 181.12 181.06 181.12 3472384
2025-08-20 02:55:00+00:00 180.90 181.12 180.89 181.12 1726464
2025-08-20 03:00:00+00:00 180.93 180.93 180.85 180.87 0
2025-08-20 03:05:00+00:00 180.69 180.92 180.67 180.92 0
2025-08-20 03:10:00+00:00 180.31 180.57 180.31 180.57 0
2025-08-20 03:15:00+00:00 180.37 180.37 180.23 180.23 129756160
2025-08-20 03:20:00+00:00 180.79 180.79 180.50 180.50 1093632
2025-08-20 03:25:00+00:00 181.07 181.07 180.80 180.80 0
2025-08-20 03:30:00+00:00 181.29 181.29 181.06 181.06 0
2025-08-20 03:35:00+00:00 181.19 181.32 181.19 181.32 1162752
2025-08-20 03:40:00+00:00 180.69 180.96 180.69 180.96 0
2025-08-20 03:45:00+00:00 180.51 180.70 180.51 180.70 0
2025-08-20 03:50:00+00:00 180.50 180.51 180.50 180.50 0
2025-08-20 03:55:00+00:00 180.57 180.58 180.50 180.50 95996416
2025-08-20 04:00:00+00:00 180.62 180.62 180.55 180.56 0
2025-08-20 04:05:00+00:00 180.85 180.85 180.80 180.80 0
2025-08-20 04:10:00+00:00 181.00 181.09 181.00 181.09 0
2025-08-20 04:15:00+00:00 181.04 181.04 180.91 180.91 0
2025-08-20 04:20:00+00:00 181.01 181.04 180.99 181.04 0
2025-08-20 04:25:00+00:00 181.22 181.22 181.07 181.07 0
2025-08-20 04:30:00+00:00 181.41 181.41 181.23 181.23 0
2025-08-20 04:35:00+00:00 181.11 181.42 181.11 181.42 12092928
2025-08-20 04:40:00+00:00 180.64 180.81 180.60 180.81 0
2025-08-20 04:45:00+00:00 180.61 180.64 180.61 180.62 0
2025-08-20 04:50:00+00:00 180.70 180.70 180.51 180.51 12306432
2025-08-20 04:55:00+00:00 180.75 180.80 180.75 180.80 1221120
2025-08-20 05:00:00+00:00 180.54 180.73 180.54 180.73 0
2025-08-20 05:05:00+00:00 180.47 180.55 180.47 180.55 0
2025-08-20 05:10:00+00:00 180.22 180.35 180.21 180.35 0
2025-08-20 05:15:00+00:00 180.23 180.26 180.22 180.22 572416
2025-08-20 05:20:00+00:00 180.05 180.21 180.02 180.21 1297408
2025-08-20 05:25:00+00:00 180.07 180.07 180.04 180.04 0
2025-08-20 05:30:00+00:00 180.21 180.21 180.10 180.10 0
2025-08-20 05:35:00+00:00 180.52 180.52 180.26 180.26 2596864
2025-08-20 05:40:00+00:00 180.63 180.63 180.54 180.54 3031552
2025-08-20 05:45:00+00:00 180.73 180.73 180.66 180.66 2752512
2025-08-20 05:50:00+00:00 180.77 180.77 180.72 180.72 0
2025-08-20 05:55:00+00:00 181.05 181.05 180.88 180.88 3031552
2025-08-20 06:00:00+00:00 181.19 181.19 181.05 181.05 0
2025-08-20 06:05:00+00:00 180.95 181.13 180.95 181.13 0
2025-08-20 06:10:00+00:00 180.67 180.84 180.67 180.84 0
2025-08-20 06:15:00+00:00 180.38 180.51 180.38 180.51 0
2025-08-20 06:20:00+00:00 180.57 180.60 180.42 180.42 240128
2025-08-20 06:25:00+00:00 180.41 180.54 180.41 180.54 0
2025-08-20 06:30:00+00:00 180.52 180.52 180.43 180.43 0
2025-08-20 06:35:00+00:00 180.73 180.73 180.52 180.54 0
2025-08-20 06:40:00+00:00 181.13 181.15 181.12 181.12 2218496
2025-08-20 06:45:00+00:00 180.77 181.13 180.77 181.13 0
2025-08-20 06:50:00+00:00 180.68 180.68 180.65 180.66 0
2025-08-20 06:55:00+00:00 180.91 180.91 180.76 180.76 119607808
2025-08-20 07:00:00+00:00 181.33 181.33 181.04 181.04 0
2025-08-20 07:05:00+00:00 181.11 181.25 181.04 181.25 1998336
2025-08-20 07:10:00+00:00 181.35 181.35 181.29 181.29 1304064
2025-08-20 07:15:00+00:00 181.43 181.51 181.38 181.38 1912320
2025-08-20 07:20:00+00:00 181.43 181.45 181.43 181.43 0
2025-08-20 07:25:00+00:00 181.33 181.36 181.33 181.36 0
2025-08-20 07:30:00+00:00 181.09 181.32 181.09 181.32 0
2025-08-20 07:35:00+00:00 180.89 181.08 180.88 181.08 117666816
2025-08-20 07:40:00+00:00 180.98 180.98 180.92 180.92 0
2025-08-20 07:45:00+00:00 181.09 181.09 180.95 180.95 0
2025-08-20 07:50:00+00:00 181.01 181.08 181.01 181.08 0
2025-08-20 07:55:00+00:00 180.60 180.80 180.60 180.80 0
2025-08-20 08:00:00+00:00 180.56 180.61 180.51 180.61 0
2025-08-20 08:05:00+00:00 180.51 180.57 180.50 180.55 1592832
2025-08-20 08:10:00+00:00 180.76 180.76 180.47 180.47 0
2025-08-20 08:15:00+00:00 180.92 180.94 180.76 180.76 119032320
2025-08-20 08:20:00+00:00 180.99 181.02 180.93 180.93 0
2025-08-20 08:25:00+00:00 181.05 181.05 180.92 180.92 0
2025-08-20 08:30:00+00:00 181.46 181.46 181.39 181.39 5097984
2025-08-20 08:35:00+00:00 181.55 181.72 181.54 181.72 14294016
2025-08-20 08:40:00+00:00 181.67 181.67 181.55 181.55 30128640
2025-08-20 08:45:00+00:00 181.85 181.85 181.76 181.76 12679680
2025-08-20 08:50:00+00:00 181.74 181.84 181.74 181.84 0
2025-08-20 08:55:00+00:00 181.81 181.81 181.58 181.59 8454656
2025-08-20 09:00:00+00:00 181.69 181.87 181.69 181.82 22289920
2025-08-20 09:05:00+00:00 181.72 181.76 181.68 181.69 9417728
2025-08-20 09:10:00+00:00 181.82 181.82 181.79 181.79 23745536
2025-08-20 09:15:00+00:00 181.93 181.97 181.88 181.88 28865536
2025-08-20 09:20:00+00:00 182.11 182.13 181.90 181.90 14930944
2025-08-20 09:25:00+00:00 181.83 182.06 181.83 182.06 0
2025-08-20 09:30:00+00:00 181.64 181.64 181.60 181.63 0
2025-08-20 09:35:00+00:00 181.59 181.63 181.59 181.63 0
2025-08-20 09:40:00+00:00 181.78 181.78 181.73 181.73 0
2025-08-20 09:45:00+00:00 181.86 181.86 181.71 181.77 0
2025-08-20 09:50:00+00:00 181.42 181.82 181.42 181.82 0
2025-08-20 09:55:00+00:00 181.03 181.14 181.03 181.14 2673664
2025-08-20 10:00:00+00:00 181.06 181.06 180.95 180.98 0
2025-08-20 10:05:00+00:00 181.23 181.27 181.23 181.26 1586688
2025-08-20 10:10:00+00:00 181.14 181.24 181.14 181.23 0
2025-08-20 10:15:00+00:00 181.41 181.41 181.10 181.13 126871552
2025-08-20 10:20:00+00:00 181.28 181.40 181.28 181.40 0
2025-08-20 10:25:00+00:00 180.95 181.09 180.95 181.09 0
2025-08-20 10:30:00+00:00 180.92 180.96 180.92 180.96 0
2025-08-20 10:35:00+00:00 180.88 180.90 180.88 180.89 0
2025-08-20 10:40:00+00:00 181.02 181.02 180.92 180.92 0
2025-08-20 10:45:00+00:00 181.10 181.10 181.02 181.02 116517376
2025-08-20 10:50:00+00:00 181.13 181.17 181.13 181.14 0
2025-08-20 10:55:00+00:00 181.09 181.09 181.09 181.09 0
2025-08-20 11:00:00+00:00 181.10 181.10 181.07 181.07 0
2025-08-20 11:05:00+00:00 181.12 181.17 181.12 181.13 1324544
2025-08-20 11:10:00+00:00 180.68 180.97 180.68 180.97 3695104
2025-08-20 11:15:00+00:00 180.40 180.61 180.40 180.61 1254400
2025-08-20 11:20:00+00:00 180.37 180.41 180.37 180.40 0
2025-08-20 11:25:00+00:00 180.28 180.29 180.28 180.28 0
2025-08-20 11:30:00+00:00 179.60 180.26 179.60 180.26 9542656
2025-08-20 11:35:00+00:00 179.26 179.59 179.25 179.59 6857728
2025-08-20 11:40:00+00:00 178.85 179.16 178.85 179.16 0
2025-08-20 11:45:00+00:00 178.81 178.81 178.69 178.69 144194048
2025-08-20 11:50:00+00:00 179.54 179.54 178.87 178.87 0
2025-08-20 11:55:00+00:00 179.90 179.90 179.78 179.78 8290816
2025-08-20 12:00:00+00:00 181.43 181.43 179.95 179.95 141678592
2025-08-20 12:05:00+00:00 181.09 181.36 181.09 181.36 7954432
2025-08-20 12:10:00+00:00 180.99 180.99 180.94 180.94 12796416
2025-08-20 12:15:00+00:00 180.92 181.01 180.92 180.96 7298560
2025-08-20 12:20:00+00:00 180.56 180.86 180.56 180.86 11828224
2025-08-20 12:25:00+00:00 180.75 180.79 180.44 180.44 13856768
2025-08-20 12:30:00+00:00 180.79 180.86 180.79 180.86 5401088
2025-08-20 12:35:00+00:00 181.44 181.44 180.80 180.80 23044096
2025-08-20 12:40:00+00:00 181.95 181.96 181.77 181.77 25020416
2025-08-20 12:45:00+00:00 181.74 181.93 181.74 181.93 9487872
2025-08-20 12:50:00+00:00 181.87 181.90 181.81 181.81 3432960
2025-08-20 12:55:00+00:00 182.08 182.11 182.00 182.00 18475008
2025-08-20 13:00:00+00:00 181.85 182.06 181.85 182.06 0
2025-08-20 13:05:00+00:00 181.54 181.79 181.54 181.79 4312064
2025-08-20 13:10:00+00:00 180.96 181.47 180.96 181.47 309760
2025-08-20 13:15:00+00:00 180.65 180.96 180.47 180.96 140833280
2025-08-20 13:20:00+00:00 180.65 180.65 180.58 180.58 3522048
2025-08-20 13:25:00+00:00 180.67 180.67 180.61 180.62 9284096
2025-08-20 13:30:00+00:00 180.57 180.72 180.57 180.72 0
2025-08-20 13:35:00+00:00 180.80 180.80 180.23 180.23 0
2025-08-20 13:40:00+00:00 181.01 181.37 181.01 181.37 14695936
2025-08-20 13:45:00+00:00 179.90 180.72 179.90 180.72 0
2025-08-20 13:50:00+00:00 179.27 179.83 179.27 179.83 25318400
2025-08-20 13:55:00+00:00 179.34 179.34 179.00 179.00 0
2025-08-20 14:00:00+00:00 179.02 179.16 179.01 179.16 0
2025-08-20 14:05:00+00:00 178.47 179.03 178.47 179.03 150105088
2025-08-20 14:10:00+00:00 178.07 178.31 177.99 178.31 29166592
2025-08-20 14:15:00+00:00 178.26 178.26 178.14 178.24 0
2025-08-20 14:20:00+00:00 178.87 178.87 178.48 178.48 20792832
2025-08-20 14:25:00+00:00 179.14 179.20 179.14 179.20 115021312
2025-08-20 14:30:00+00:00 180.99 180.99 179.27 179.27 0
2025-08-20 14:35:00+00:00 181.70 181.70 180.95 180.95 24849920
2025-08-20 14:40:00+00:00 181.70 181.96 181.70 181.96 0
2025-08-20 14:45:00+00:00 181.99 181.99 181.56 181.69 0
2025-08-20 14:50:00+00:00 182.05 182.24 182.03 182.03 6978560
2025-08-20 14:55:00+00:00 181.47 181.68 181.43 181.68 125680640
2025-08-20 15:00:00+00:00 181.67 181.67 181.39 181.46 0
2025-08-20 15:05:00+00:00 182.66 182.71 181.84 181.84 140123136
2025-08-20 15:10:00+00:00 183.31 183.57 183.31 183.57 20300288
2025-08-20 15:15:00+00:00 183.92 183.92 183.34 183.34 11732992
2025-08-20 15:20:00+00:00 184.41 184.47 183.92 183.92 22472704
2025-08-20 15:25:00+00:00 184.71 184.71 184.64 184.66 36946944
2025-08-20 15:30:00+00:00 184.48 184.67 184.48 184.67 16466944
2025-08-20 15:35:00+00:00 184.19 184.45 184.10 184.45 8867840
2025-08-20 15:40:00+00:00 184.04 184.19 184.04 184.19 3138048
2025-08-20 15:45:00+00:00 183.57 183.97 183.57 183.97 10662400
2025-08-20 15:50:00+00:00 183.28 183.52 183.28 183.51 0
2025-08-20 15:55:00+00:00 182.94 183.01 182.94 182.96 3640320
2025-08-20 16:00:00+00:00 183.93 183.93 182.93 182.93 0
2025-08-20 16:05:00+00:00 183.59 183.77 183.59 183.75 0
2025-08-20 16:10:00+00:00 183.73 183.73 183.51 183.51 5926912
2025-08-20 16:15:00+00:00 184.32 184.32 183.77 183.77 3260416
2025-08-20 16:20:00+00:00 184.44 184.52 184.33 184.33 12499968
2025-08-20 16:25:00+00:00 184.51 184.51 184.44 184.50 10033664
2025-08-20 16:30:00+00:00 184.40 184.63 184.40 184.55 8645120
2025-08-20 16:35:00+00:00 184.05 184.38 184.05 184.38 0
2025-08-20 16:40:00+00:00 184.00 184.01 183.91 183.97 0
2025-08-20 16:45:00+00:00 184.45 184.45 183.98 183.98 0
2025-08-20 16:50:00+00:00 184.39 184.49 184.38 184.44 0
2025-08-20 16:55:00+00:00 183.93 184.33 183.93 184.33 0
2025-08-20 17:00:00+00:00 184.24 184.24 183.72 183.92 0
2025-08-20 17:05:00+00:00 184.41 184.41 184.31 184.34 0
2025-08-20 17:10:00+00:00 184.52 184.64 184.52 184.62 0
2025-08-20 17:15:00+00:00 183.79 184.44 183.79 184.44 0
2025-08-20 17:20:00+00:00 184.07 184.18 183.81 183.81 0
2025-08-20 17:25:00+00:00 183.93 183.94 183.92 183.94 0
2025-08-20 17:30:00+00:00 184.03 184.03 183.87 183.90 0
2025-08-20 17:35:00+00:00 184.25 184.29 184.07 184.07 1324032
2025-08-20 17:40:00+00:00 184.53 184.53 184.25 184.25 125601280
2025-08-20 17:45:00+00:00 185.66 185.66 185.54 185.59 0
2025-08-20 17:50:00+00:00 185.39 185.60 185.37 185.60 150957568
2025-08-20 17:55:00+00:00 184.94 185.42 184.93 185.42 15794688
2025-08-20 18:00:00+00:00 185.07 185.19 185.04 185.04 0
2025-08-20 18:05:00+00:00 184.38 184.64 184.28 184.62 27855360
2025-08-20 18:10:00+00:00 184.13 184.46 184.13 184.40 29296128
2025-08-20 18:15:00+00:00 183.68 184.12 183.68 184.12 46661120
2025-08-20 18:20:00+00:00 183.41 183.67 183.41 183.67 10539520
2025-08-20 18:25:00+00:00 183.21 183.41 183.21 183.41 11814912
2025-08-20 18:30:00+00:00 183.01 183.21 183.01 183.21 6057984
2025-08-20 18:35:00+00:00 183.03 183.03 182.84 182.92 25490944
2025-08-20 18:40:00+00:00 183.48 183.48 183.26 183.26 3319296
2025-08-20 18:45:00+00:00 183.73 183.73 183.48 183.48 0
2025-08-20 18:50:00+00:00 183.64 183.71 183.59 183.71 0
2025-08-20 18:55:00+00:00 183.76 183.79 183.76 183.79 0
2025-08-20 19:00:00+00:00 183.90 183.90 183.68 183.77 0
2025-08-20 19:05:00+00:00 184.09 184.09 183.89 183.89 0
2025-08-20 19:10:00+00:00 184.49 184.49 184.16 184.16 120191488
2025-08-20 19:15:00+00:00 184.73 184.75 184.52 184.52 0
2025-08-20 19:20:00+00:00 185.12 185.12 184.74 184.74 2407424
2025-08-20 19:25:00+00:00 185.53 185.66 185.53 185.66 20316672
2025-08-20 19:30:00+00:00 185.77 185.77 185.52 185.55 4097024
2025-08-20 19:35:00+00:00 185.85 185.85 185.75 185.75 0
2025-08-20 19:40:00+00:00 185.88 185.92 185.86 185.92 2709504
2025-08-20 19:45:00+00:00 186.30 186.30 185.91 185.91 15843328
2025-08-20 19:50:00+00:00 186.86 186.86 186.33 186.33 11131392
2025-08-20 19:55:00+00:00 187.55 187.55 187.01 187.01 24882688
2025-08-20 20:00:00+00:00 187.14 187.42 187.14 187.42 11783168
2025-08-20 20:05:00+00:00 187.17 187.18 187.10 187.10 10711552
2025-08-20 20:10:00+00:00 187.03 187.13 187.03 187.11 9071104
2025-08-20 20:15:00+00:00 186.88 187.00 186.88 187.00 2638848
2025-08-20 20:20:00+00:00 186.55 186.84 186.55 186.84 13312
2025-08-20 20:25:00+00:00 186.85 186.92 186.57 186.57 9270784
2025-08-20 20:30:00+00:00 186.95 186.95 186.86 186.88 2468864
2025-08-20 20:35:00+00:00 186.73 186.91 186.72 186.91 0
2025-08-20 20:40:00+00:00 186.84 186.84 186.68 186.68 7030784
2025-08-20 20:45:00+00:00 187.10 187.10 186.85 186.85 0
2025-08-20 20:50:00+00:00 187.11 187.11 187.04 187.04 4950528
2025-08-20 20:55:00+00:00 187.07 187.19 187.07 187.19 140815360
2025-08-20 21:00:00+00:00 187.19 187.23 187.08 187.08 0
2025-08-20 21:05:00+00:00 187.01 187.09 186.99 187.09 9388032
2025-08-20 21:10:00+00:00 186.95 187.06 186.95 187.06 1494528
2025-08-20 21:15:00+00:00 186.59 186.92 186.59 186.92 2980864
2025-08-20 21:20:00+00:00 186.27 186.51 186.26 186.49 9545216
2025-08-20 21:25:00+00:00 186.10 186.29 186.10 186.29 6426112
2025-08-20 21:30:00+00:00 185.93 186.10 185.93 186.10 1378304
2025-08-20 21:35:00+00:00 185.92 185.96 185.92 185.92 2868224
2025-08-20 21:40:00+00:00 187.09 187.09 186.08 186.08 22800384
2025-08-20 21:45:00+00:00 187.16 187.16 187.13 187.15 17266688
2025-08-20 21:50:00+00:00 187.22 187.22 187.15 187.15 4829696
2025-08-20 21:55:00+00:00 187.21 187.45 187.19 187.44 10161664
2025-08-20 22:00:00+00:00 187.29 187.29 187.17 187.17 0
2025-08-20 22:05:00+00:00 187.20 187.27 187.15 187.27 0
2025-08-20 22:10:00+00:00 187.05 187.20 187.05 187.20 0
2025-08-20 22:15:00+00:00 186.97 187.07 186.97 187.05 0
2025-08-20 22:20:00+00:00 187.04 187.07 186.98 186.98 0
2025-08-20 22:25:00+00:00 187.13 187.14 187.10 187.14 0
2025-08-20 22:30:00+00:00 187.28 187.28 187.22 187.22 0
2025-08-20 22:35:00+00:00 187.09 187.26 187.05 187.26 0
2025-08-20 22:40:00+00:00 187.34 187.36 187.19 187.21 2372096
2025-08-20 22:45:00+00:00 187.52 187.52 187.35 187.35 4308480
2025-08-20 22:50:00+00:00 187.49 187.52 187.47 187.52 2718208
2025-08-20 22:55:00+00:00 187.52 187.54 187.52 187.52 0
2025-08-20 23:00:00+00:00 187.29 187.50 187.29 187.50 0
2025-08-20 23:05:00+00:00 187.08 187.26 187.06 187.26 129029632
2025-08-20 23:10:00+00:00 186.97 187.13 186.97 187.13 0
2025-08-20 23:15:00+00:00 186.98 186.98 186.94 186.95 0
2025-08-20 23:20:00+00:00 186.87 186.97 186.87 186.97 0
2025-08-20 23:25:00+00:00 186.85 186.90 186.85 186.90 0
2025-08-20 23:30:00+00:00 186.89 186.89 186.83 186.85 0
2025-08-20 23:35:00+00:00 186.92 186.92 186.87 186.87 0
2025-08-20 23:40:00+00:00 187.37 187.38 187.10 187.10 0
2025-08-20 23:45:00+00:00 187.51 187.51 187.37 187.37 0
2025-08-20 23:50:00+00:00 187.34 187.49 187.29 187.49 0
2025-08-20 23:55:00+00:00 187.51 187.51 187.41 187.41 0
2025-08-21 00:00:00+00:00 187.85 187.85 187.76 187.76 0
2025-08-21 00:05:00+00:00 187.97 187.99 187.85 187.85 6055424
2025-08-21 00:10:00+00:00 187.72 187.88 187.72 187.88 4409344
2025-08-21 00:15:00+00:00 187.40 187.67 187.40 187.67 1457152
2025-08-21 00:20:00+00:00 187.29 187.38 187.29 187.38 1199104
2025-08-21 00:25:00+00:00 187.25 187.32 187.24 187.32 0
2025-08-21 00:30:00+00:00 187.72 187.72 187.26 187.26 0
2025-08-21 00:35:00+00:00 188.26 188.26 187.77 187.77 10878976
2025-08-21 00:40:00+00:00 188.48 188.77 188.48 188.77 23677440
2025-08-21 00:45:00+00:00 188.08 188.38 188.08 188.38 0
2025-08-21 00:50:00+00:00 187.83 188.00 187.83 187.99 0
2025-08-21 00:55:00+00:00 187.92 187.92 187.73 187.73 0
2025-08-21 01:00:00+00:00 188.04 188.04 187.92 187.92 0
2025-08-21 01:05:00+00:00 187.73 187.99 187.73 187.99 0
2025-08-21 01:10:00+00:00 187.58 187.62 187.58 187.62 0
2025-08-21 01:15:00+00:00 187.21 187.57 187.21 187.57 0
2025-08-21 01:20:00+00:00 187.05 187.11 187.05 187.11 0
2025-08-21 01:25:00+00:00 187.27 187.31 187.06 187.06 0
2025-08-21 01:30:00+00:00 187.04 187.10 187.04 187.10 0
2025-08-21 01:35:00+00:00 187.08 187.08 187.04 187.04 2273792
2025-08-21 01:40:00+00:00 187.35 187.41 187.26 187.26 0
2025-08-21 01:45:00+00:00 187.24 187.35 187.19 187.35 0
2025-08-21 01:50:00+00:00 187.52 187.52 187.21 187.21 110500864
2025-08-21 01:55:00+00:00 188.25 188.25 187.63 187.63 26449920
2025-08-21 02:00:00+00:00 189.38 189.38 188.33 188.33 47910400
2025-08-21 02:05:00+00:00 188.60 189.33 188.60 189.33 8763904
2025-08-21 02:10:00+00:00 187.65 188.19 187.65 188.19 10319360
2025-08-21 02:15:00+00:00 186.54 187.21 186.54 187.21 0
2025-08-21 02:20:00+00:00 186.51 186.56 186.51 186.55 5186560
2025-08-21 02:25:00+00:00 186.66 186.68 186.31 186.31 16779264
2025-08-21 02:30:00+00:00 186.33 186.67 186.33 186.67 0
2025-08-21 02:35:00+00:00 186.04 186.31 186.04 186.31 2449920
2025-08-21 02:40:00+00:00 185.80 185.85 185.80 185.85 18774528
2025-08-21 02:45:00+00:00 186.11 186.11 185.80 185.80 0
2025-08-21 02:50:00+00:00 186.16 186.16 186.06 186.06 138074112
2025-08-21 02:55:00+00:00 186.42 186.43 186.25 186.25 12402688
2025-08-21 03:00:00+00:00 187.01 187.01 186.43 186.43 7194112
2025-08-21 03:05:00+00:00 187.92 187.92 187.10 187.10 29532672
2025-08-21 03:10:00+00:00 189.27 189.36 189.17 189.18 121507840
2025-08-21 03:15:00+00:00 189.10 189.21 188.98 189.21 63508992
2025-08-21 03:20:00+00:00 188.87 189.05 188.80 189.05 15207936
2025-08-21 03:25:00+00:00 188.82 188.95 188.82 188.89 0
2025-08-21 03:30:00+00:00 188.58 188.82 188.58 188.82 9570304
2025-08-21 03:35:00+00:00 188.39 188.55 188.37 188.55 133165056
2025-08-21 03:40:00+00:00 188.57 188.59 188.42 188.42 8299008
2025-08-21 03:45:00+00:00 188.58 188.64 188.56 188.56 0
2025-08-21 03:50:00+00:00 188.54 188.55 188.43 188.55 143121408
2025-08-21 03:55:00+00:00 188.57 188.77 188.57 188.71 0
2025-08-21 04:00:00+00:00 188.32 188.56 188.32 188.56 127178752
2025-08-21 04:05:00+00:00 188.31 188.41 188.31 188.40 0
2025-08-21 04:10:00+00:00 187.92 188.02 187.92 188.01 133553152
2025-08-21 04:15:00+00:00 187.78 187.82 187.78 187.80 4147712
2025-08-21 04:20:00+00:00 187.66 187.75 187.66 187.75 5289472
2025-08-21 04:25:00+00:00 187.35 187.44 187.34 187.44 0
2025-08-21 04:30:00+00:00 187.74 187.74 187.36 187.36 6758400
2025-08-21 04:35:00+00:00 188.03 188.15 187.73 187.73 2352128
2025-08-21 04:40:00+00:00 187.71 187.79 187.69 187.79 0
2025-08-21 04:45:00+00:00 188.45 188.45 187.83 187.83 146435072
2025-08-21 04:50:00+00:00 188.30 188.42 188.30 188.42 5833216
2025-08-21 04:55:00+00:00 187.97 188.10 187.97 188.10 662016
2025-08-21 05:00:00+00:00 187.47 187.94 187.47 187.94 0
2025-08-21 05:05:00+00:00 187.14 187.40 187.14 187.40 4885504
2025-08-21 05:10:00+00:00 186.86 186.97 186.86 186.97 135261696
2025-08-21 05:15:00+00:00 187.09 187.09 186.88 186.88 1381376
2025-08-21 05:20:00+00:00 186.93 187.03 186.83 187.03 0
2025-08-21 05:25:00+00:00 187.09 187.15 187.08 187.15 573440
2025-08-21 05:30:00+00:00 187.44 187.44 187.09 187.09 5252096
2025-08-21 05:35:00+00:00 187.35 187.41 187.33 187.41 567296
2025-08-21 05:40:00+00:00 187.42 187.42 187.31 187.31 0
2025-08-21 05:45:00+00:00 187.74 187.74 187.44 187.44 141829120
2025-08-21 05:50:00+00:00 187.83 187.83 187.79 187.79 4019712
2025-08-21 05:55:00+00:00 188.05 188.05 187.87 187.87 1192960
2025-08-21 06:00:00+00:00 187.69 188.05 187.69 188.05 0
2025-08-21 06:05:00+00:00 187.01 187.63 187.00 187.63 0
2025-08-21 06:10:00+00:00 186.92 186.92 186.85 186.85 2792448
2025-08-21 06:15:00+00:00 186.97 186.97 186.87 186.89 1527808
2025-08-21 06:20:00+00:00 186.95 187.01 186.95 187.00 1269248
2025-08-21 06:25:00+00:00 186.80 186.83 186.80 186.82 122880
2025-08-21 06:30:00+00:00 187.04 187.04 186.80 186.80 411648
2025-08-21 06:35:00+00:00 187.14 187.22 187.04 187.04 2910720
2025-08-21 06:40:00+00:00 187.16 187.16 187.10 187.10 0
2025-08-21 06:45:00+00:00 187.05 187.27 187.05 187.18 47616
2025-08-21 06:50:00+00:00 186.93 187.05 186.93 187.05 249856
2025-08-21 06:55:00+00:00 186.67 186.81 186.67 186.81 2115584
2025-08-21 07:00:00+00:00 186.51 186.67 186.51 186.67 0
2025-08-21 07:05:00+00:00 186.83 186.83 186.56 186.56 0
2025-08-21 07:10:00+00:00 186.70 187.07 186.70 187.07 202240
2025-08-21 07:15:00+00:00 186.52 186.57 186.52 186.54 5768704
2025-08-21 07:20:00+00:00 186.30 186.48 186.26 186.48 0
2025-08-21 07:25:00+00:00 186.58 186.64 186.35 186.35 6192128
2025-08-21 07:30:00+00:00 186.59 186.59 186.51 186.51 0
2025-08-21 07:35:00+00:00 187.08 187.08 186.78 186.78 3043840
2025-08-21 07:40:00+00:00 187.22 187.31 187.22 187.31 7770112
2025-08-21 07:45:00+00:00 186.89 187.17 186.89 187.17 4750336
2025-08-21 07:50:00+00:00 186.97 187.00 186.87 186.87 4178944
2025-08-21 07:55:00+00:00 186.94 186.98 186.94 186.95 0
2025-08-21 08:00:00+00:00 186.92 186.96 186.92 186.96 0
2025-08-21 08:05:00+00:00 186.80 186.87 186.72 186.87 651264
2025-08-21 08:10:00+00:00 186.83 186.97 186.83 186.97 0
2025-08-21 08:15:00+00:00 186.60 186.90 186.60 186.85 127124992
2025-08-21 08:20:00+00:00 186.24 186.51 186.23 186.51 2407424
2025-08-21 08:25:00+00:00 186.16 186.25 186.16 186.23 625664
2025-08-21 08:30:00+00:00 186.03 186.14 186.03 186.10 0
2025-08-21 08:35:00+00:00 185.90 186.01 185.88 186.01 0
2025-08-21 08:40:00+00:00 185.98 185.99 185.93 185.94 154284032
2025-08-21 08:45:00+00:00 186.13 186.13 186.07 186.07 0
2025-08-21 08:50:00+00:00 186.04 186.24 186.04 186.24 0
2025-08-21 08:55:00+00:00 185.86 185.99 185.85 185.99 0
2025-08-21 09:00:00+00:00 185.27 185.69 185.27 185.69 0
2025-08-21 09:05:00+00:00 184.79 185.18 184.79 185.18 1038336
2025-08-21 09:10:00+00:00 184.56 184.59 184.56 184.59 0
2025-08-21 09:15:00+00:00 184.29 184.57 184.29 184.57 0
2025-08-21 09:20:00+00:00 184.27 184.33 184.24 184.33 10145280
2025-08-21 09:25:00+00:00 184.49 184.49 184.28 184.28 0
2025-08-21 09:30:00+00:00 184.99 184.99 184.58 184.58 147336704
2025-08-21 09:35:00+00:00 184.94 184.97 184.92 184.92 9523200
2025-08-21 09:40:00+00:00 185.15 185.15 184.87 184.87 15768064
2025-08-21 09:45:00+00:00 185.23 185.23 185.17 185.17 5959680
2025-08-21 09:50:00+00:00 185.11 185.24 185.11 185.24 6456832
2025-08-21 09:55:00+00:00 184.98 185.00 184.98 185.00 0
2025-08-21 10:00:00+00:00 184.69 184.97 184.69 184.97 0
2025-08-21 10:05:00+00:00 184.81 184.81 184.62 184.62 10578432
2025-08-21 10:10:00+00:00 184.94 185.04 184.94 185.02 5080064
2025-08-21 10:15:00+00:00 184.55 184.92 184.55 184.92 0
2025-08-21 10:20:00+00:00 184.44 184.55 184.43 184.55 7370240
2025-08-21 10:25:00+00:00 184.23 184.40 184.23 184.40 8724480
2025-08-21 10:30:00+00:00 184.35 184.35 184.23 184.25 7420416
2025-08-21 10:35:00+00:00 184.11 184.27 184.11 184.27 2892288
2025-08-21 10:40:00+00:00 184.44 184.44 184.12 184.12 5714432
2025-08-21 10:45:00+00:00 184.43 184.43 184.38 184.40 4160512
2025-08-21 10:50:00+00:00 184.34 184.46 184.32 184.46 4523008
2025-08-21 10:55:00+00:00 184.28 184.37 184.28 184.37 19326464
2025-08-21 11:00:00+00:00 184.50 184.50 184.29 184.29 0
2025-08-21 11:05:00+00:00 184.76 184.81 184.52 184.52 7056896
2025-08-21 11:10:00+00:00 184.65 184.65 184.64 184.64 1805824
2025-08-21 11:15:00+00:00 184.71 184.71 184.64 184.64 0
2025-08-21 11:20:00+00:00 184.68 184.74 184.64 184.74 1585664
2025-08-21 11:25:00+00:00 184.64 184.77 184.64 184.77 11859968
2025-08-21 11:30:00+00:00 184.77 184.77 184.65 184.65 0
2025-08-21 11:35:00+00:00 184.23 184.70 184.20 184.70 0
2025-08-21 11:40:00+00:00 184.15 184.19 184.01 184.01 0
2025-08-21 11:45:00+00:00 184.00 184.13 184.00 184.13 0
2025-08-21 11:50:00+00:00 183.61 183.90 183.61 183.90 0
2025-08-21 11:55:00+00:00 183.88 183.88 183.63 183.63 4944896
2025-08-21 12:00:00+00:00 184.03 184.03 183.91 183.97 0
2025-08-21 12:05:00+00:00 184.11 184.11 184.00 184.00 123168768
2025-08-21 12:10:00+00:00 184.01 184.15 184.01 184.13 0
2025-08-21 12:15:00+00:00 183.65 184.01 183.65 184.01 0
2025-08-21 12:20:00+00:00 183.74 183.76 183.72 183.72 129590272
2025-08-21 12:25:00+00:00 183.71 183.83 183.71 183.83 0
2025-08-21 12:30:00+00:00 184.23 184.23 183.73 183.73 7709696
2025-08-21 12:35:00+00:00 184.31 184.35 184.28 184.28 0
2025-08-21 12:40:00+00:00 184.30 184.31 184.27 184.27 0
2025-08-21 12:45:00+00:00 183.74 184.12 183.74 184.12 0
2025-08-21 12:50:00+00:00 183.25 183.68 183.20 183.68 6408704
2025-08-21 12:55:00+00:00 183.57 183.57 183.17 183.17 0
2025-08-21 13:00:00+00:00 183.74 183.74 183.60 183.65 0
2025-08-21 13:05:00+00:00 184.38 184.38 184.03 184.03 0
2025-08-21 13:10:00+00:00 184.44 184.44 184.43 184.44 743936
2025-08-21 13:15:00+00:00 184.24 184.27 184.24 184.27 121006080
2025-08-21 13:20:00+00:00 184.46 184.46 184.21 184.21 648192
2025-08-21 13:25:00+00:00 184.76 184.76 184.63 184.63 0
2025-08-21 13:30:00+00:00 185.14 185.14 184.78 184.78 160698880
2025-08-21 13:35:00+00:00 185.04 185.18 184.99 185.04 0
2025-08-21 13:40:00+00:00 185.13 185.13 185.07 185.07 0
2025-08-21 13:45:00+00:00 184.90 185.20 184.90 185.15 0
2025-08-21 13:50:00+00:00 184.91 185.11 184.82 184.82 0
2025-08-21 13:55:00+00:00 184.28 184.61 184.28 184.61 0
2025-08-21 14:00:00+00:00 184.59 184.59 184.12 184.20 81083904
2025-08-21 14:05:00+00:00 184.65 184.67 184.55 184.55 0
2025-08-21 14:10:00+00:00 185.03 185.04 185.03 185.04 0
2025-08-21 14:15:00+00:00 185.98 185.98 185.17 185.17 0
2025-08-21 14:20:00+00:00 185.90 185.95 185.90 185.92 0
2025-08-21 14:25:00+00:00 185.92 185.92 185.82 185.83 0
2025-08-21 14:30:00+00:00 186.07 186.07 186.04 186.04 0
2025-08-21 14:35:00+00:00 185.43 185.88 185.43 185.88 0
2025-08-21 14:40:00+00:00 183.92 184.74 183.92 184.74 0
2025-08-21 14:45:00+00:00 184.56 184.61 184.24 184.24 0
2025-08-21 14:50:00+00:00 184.62 184.62 184.55 184.58 0
2025-08-21 14:55:00+00:00 184.97 184.98 184.81 184.81 0
2025-08-21 15:00:00+00:00 184.79 184.89 184.79 184.89 0
2025-08-21 15:05:00+00:00 183.76 184.71 183.73 184.71 0
2025-08-21 15:10:00+00:00 183.45 183.95 183.45 183.95 0
2025-08-21 15:15:00+00:00 183.60 183.60 183.03 183.37 0
2025-08-21 15:20:00+00:00 183.62 183.62 183.54 183.60 103404032
2025-08-21 15:25:00+00:00 183.40 183.81 183.40 183.81 0
2025-08-21 15:30:00+00:00 183.14 183.22 183.14 183.22 0
2025-08-21 15:35:00+00:00 183.04 183.04 182.77 182.77 0
2025-08-21 15:40:00+00:00 183.42 183.42 183.23 183.23 0
2025-08-21 15:45:00+00:00 182.83 183.37 182.83 183.37 0
2025-08-21 15:50:00+00:00 182.40 182.74 182.40 182.74 0
2025-08-21 15:55:00+00:00 181.74 182.15 181.74 182.15 14753792
2025-08-21 16:00:00+00:00 181.72 181.72 181.72 181.72 0
2025-08-21 16:05:00+00:00 181.40 181.52 181.32 181.51 6344192
2025-08-21 16:10:00+00:00 181.82 181.82 181.54 181.54 17150976
2025-08-21 16:15:00+00:00 182.07 182.07 181.84 181.84 0
2025-08-21 16:20:00+00:00 181.90 182.01 181.90 182.01 0
2025-08-21 16:25:00+00:00 181.65 181.83 181.65 181.83 122354176
2025-08-21 16:30:00+00:00 181.83 181.83 181.67 181.67 1404416
2025-08-21 16:35:00+00:00 181.37 181.68 181.34 181.68 0
2025-08-21 16:40:00+00:00 181.41 181.48 181.41 181.47 0
2025-08-21 16:45:00+00:00 181.23 181.43 181.23 181.43 0
2025-08-21 16:50:00+00:00 181.19 181.21 181.15 181.21 2304000
2025-08-21 16:55:00+00:00 181.03 181.25 181.03 181.25 0
2025-08-21 17:00:00+00:00 180.77 180.99 180.77 180.99 0
2025-08-21 17:05:00+00:00 180.20 180.66 180.20 180.62 10031616
2025-08-21 17:10:00+00:00 180.35 180.35 180.16 180.16 9015296
2025-08-21 17:15:00+00:00 180.60 180.60 180.34 180.34 0
2025-08-21 17:20:00+00:00 180.49 180.57 180.49 180.57 1498624
2025-08-21 17:25:00+00:00 180.52 180.52 180.40 180.40 2350592
2025-08-21 17:30:00+00:00 180.74 180.74 180.51 180.51 2960896
2025-08-21 17:35:00+00:00 181.22 181.22 180.78 180.78 10766848
2025-08-21 17:40:00+00:00 181.09 181.41 181.09 181.41 0
2025-08-21 17:45:00+00:00 181.13 181.13 181.08 181.10 0
2025-08-21 17:50:00+00:00 181.08 181.25 181.08 181.25 0
2025-08-21 17:55:00+00:00 180.92 180.93 180.88 180.93 108138496
2025-08-21 18:00:00+00:00 181.13 181.13 181.04 181.04 0
2025-08-21 18:05:00+00:00 181.25 181.25 181.12 181.12 0
2025-08-21 18:10:00+00:00 180.99 181.21 180.99 181.21 99250176
2025-08-21 18:15:00+00:00 181.37 181.37 181.15 181.15 0
2025-08-21 18:20:00+00:00 181.57 181.57 181.38 181.38 0
2025-08-21 18:25:00+00:00 181.85 181.85 181.64 181.64 0
2025-08-21 18:30:00+00:00 181.54 181.70 181.54 181.70 0
2025-08-21 18:35:00+00:00 181.40 181.51 181.38 181.51 105519616
2025-08-21 18:40:00+00:00 181.41 181.43 181.39 181.39 0
2025-08-21 18:45:00+00:00 180.92 181.42 180.92 181.42 0
2025-08-21 18:50:00+00:00 181.26 181.26 180.93 180.93 4038144
2025-08-21 18:55:00+00:00 182.17 182.17 181.88 181.88 6664192
2025-08-21 19:00:00+00:00 182.39 182.39 182.16 182.16 0
2025-08-21 19:05:00+00:00 182.67 182.67 182.37 182.37 7461888
2025-08-21 19:10:00+00:00 182.47 182.82 182.47 182.82 0
2025-08-21 19:15:00+00:00 182.08 182.22 182.08 182.22 0
2025-08-21 19:20:00+00:00 181.68 182.01 181.68 182.01 0
2025-08-21 19:25:00+00:00 181.10 181.14 181.09 181.14 0
2025-08-21 19:30:00+00:00 181.05 181.10 181.03 181.10 0
2025-08-21 19:35:00+00:00 180.72 180.97 180.72 180.97 0
2025-08-21 19:40:00+00:00 180.62 180.70 180.61 180.62 4033536
2025-08-21 19:45:00+00:00 180.27 180.58 180.27 180.58 0
2025-08-21 19:50:00+00:00 180.16 180.26 180.16 180.25 0
2025-08-21 19:55:00+00:00 180.03 180.08 180.03 180.06 0
2025-08-21 20:00:00+00:00 180.15 180.17 180.06 180.06 0
2025-08-21 20:05:00+00:00 180.12 180.16 180.12 180.13 0
2025-08-21 20:10:00+00:00 180.21 180.21 180.16 180.16 0
2025-08-21 20:15:00+00:00 180.31 180.34 180.21 180.22 113138176
2025-08-21 20:20:00+00:00 180.42 180.43 180.36 180.36 1263104
2025-08-21 20:25:00+00:00 180.42 180.42 180.39 180.40 0
2025-08-21 20:30:00+00:00 180.38 180.42 180.38 180.42 98816
2025-08-21 20:35:00+00:00 179.89 180.16 179.72 180.16 19212288
2025-08-21 20:40:00+00:00 180.21 180.21 179.94 179.94 7412224
2025-08-21 20:45:00+00:00 180.27 180.27 180.20 180.20 0
2025-08-21 20:50:00+00:00 180.56 180.56 180.26 180.26 387584
2025-08-21 20:55:00+00:00 181.09 181.09 180.84 180.84 0
2025-08-21 21:00:00+00:00 180.39 181.02 180.39 181.02 0
2025-08-21 21:05:00+00:00 180.38 180.38 180.37 180.37 0
2025-08-21 21:10:00+00:00 180.51 180.51 180.41 180.48 108889600
2025-08-21 21:15:00+00:00 180.70 180.86 180.59 180.59 0
2025-08-21 21:20:00+00:00 180.70 180.71 180.57 180.68 0
2025-08-21 21:25:00+00:00 181.03 181.07 180.99 181.00 109049856
2025-08-21 21:30:00+00:00 181.17 181.17 181.05 181.05 0
2025-08-21 21:35:00+00:00 181.29 181.36 181.24 181.26 635392
2025-08-21 21:40:00+00:00 181.02 181.18 181.02 181.18 0
2025-08-21 21:45:00+00:00 181.08 181.08 180.92 180.99 0
2025-08-21 21:50:00+00:00 181.11 181.11 181.08 181.08 0
2025-08-21 21:55:00+00:00 181.18 181.18 181.14 181.17 0
2025-08-21 22:00:00+00:00 181.09 181.17 181.09 181.17 0
2025-08-21 22:05:00+00:00 181.15 181.15 181.02 181.02 0
2025-08-21 22:10:00+00:00 181.44 181.44 181.26 181.26 103120384
2025-08-21 22:15:00+00:00 181.55 181.55 181.46 181.46 0
2025-08-21 22:20:00+00:00 181.64 181.64 181.55 181.55 0
2025-08-21 22:25:00+00:00 181.75 181.75 181.67 181.67 0
2025-08-21 22:30:00+00:00 181.71 181.72 181.70 181.72 0
2025-08-21 22:35:00+00:00 181.50 181.67 181.50 181.67 0
2025-08-21 22:40:00+00:00 181.37 181.47 181.37 181.46 0
2025-08-21 22:45:00+00:00 181.43 181.43 181.33 181.36 0
2025-08-21 22:50:00+00:00 181.62 181.65 181.52 181.52 0
2025-08-21 22:55:00+00:00 181.63 181.63 181.60 181.60 0
2025-08-21 23:00:00+00:00 181.54 181.64 181.54 181.64 0
2025-08-21 23:05:00+00:00 181.33 181.52 181.33 181.52 100810240
2025-08-21 23:10:00+00:00 181.02 181.21 181.02 181.21 0
2025-08-21 23:15:00+00:00 180.73 181.01 180.73 181.01 0
2025-08-21 23:20:00+00:00 180.63 180.73 180.62 180.71 0
2025-08-21 23:25:00+00:00 180.77 180.77 180.54 180.56 0
2025-08-21 23:30:00+00:00 180.51 180.87 180.51 180.80 0
2025-08-21 23:35:00+00:00 180.16 180.45 180.16 180.45 643072
2025-08-21 23:40:00+00:00 180.00 180.01 180.00 180.00 0
2025-08-21 23:45:00+00:00 180.05 180.05 180.00 180.00 1076224
2025-08-21 23:50:00+00:00 180.12 180.12 180.03 180.04 0
2025-08-21 23:55:00+00:00 180.29 180.33 180.29 180.32 0
2025-08-22 00:00:00+00:00 180.66 180.66 180.28 180.28 0
2025-08-22 00:05:00+00:00 180.77 180.77 180.69 180.69 0
2025-08-22 00:10:00+00:00 180.93 180.93 180.88 180.88 0
2025-08-22 00:15:00+00:00 181.03 181.03 180.91 180.91 0
2025-08-22 00:20:00+00:00 181.31 181.31 181.06 181.06 0
2025-08-22 00:25:00+00:00 181.36 181.45 181.36 181.45 450048
2025-08-22 00:30:00+00:00 181.55 181.55 181.34 181.34 0
2025-08-22 00:35:00+00:00 181.63 181.71 181.59 181.59 0
2025-08-22 00:40:00+00:00 181.51 181.55 181.50 181.50 0
2025-08-22 00:45:00+00:00 181.37 181.54 181.37 181.54 0
2025-08-22 00:50:00+00:00 181.08 181.39 181.06 181.39 0
2025-08-22 00:55:00+00:00 181.00 181.01 180.92 180.93 96256
2025-08-22 01:00:00+00:00 181.31 181.31 181.00 181.00 0
2025-08-22 01:05:00+00:00 180.88 181.29 180.88 181.29 0
2025-08-22 01:10:00+00:00 180.18 180.49 180.18 180.48 5130752
2025-08-22 01:15:00+00:00 180.74 180.74 180.20 180.20 840192
2025-08-22 01:20:00+00:00 181.14 181.14 180.81 180.81 1231360
2025-08-22 01:25:00+00:00 181.33 181.33 181.27 181.27 0
2025-08-22 01:30:00+00:00 181.26 181.33 181.26 181.32 0
2025-08-22 01:35:00+00:00 181.64 181.65 181.31 181.31 0
2025-08-22 01:40:00+00:00 181.68 181.68 181.59 181.59 100164608
2025-08-22 01:45:00+00:00 181.97 181.97 181.71 181.71 0
2025-08-22 01:50:00+00:00 181.84 181.96 181.80 181.96 0
2025-08-22 01:55:00+00:00 181.94 181.96 181.90 181.90 0
2025-08-22 02:00:00+00:00 182.07 182.07 181.89 181.94 0
2025-08-22 02:05:00+00:00 182.33 182.33 182.09 182.09 0
2025-08-22 02:10:00+00:00 182.59 182.59 182.43 182.43 0
2025-08-22 02:15:00+00:00 182.66 182.81 182.59 182.59 0
2025-08-22 02:20:00+00:00 183.03 183.03 182.73 182.73 4990976
2025-08-22 02:25:00+00:00 183.30 183.33 183.29 183.33 0
2025-08-22 02:30:00+00:00 182.87 183.27 182.87 183.27 0
2025-08-22 02:35:00+00:00 182.65 182.85 182.65 182.85 0
2025-08-22 02:40:00+00:00 182.58 182.62 182.54 182.59 87813120
2025-08-22 02:45:00+00:00 182.55 182.57 182.51 182.57 0
2025-08-22 02:50:00+00:00 182.79 182.80 182.57 182.57 0
2025-08-22 02:55:00+00:00 182.57 182.71 182.57 182.71 0
2025-08-22 03:00:00+00:00 182.35 182.56 182.35 182.56 52943360
2025-08-22 03:05:00+00:00 182.69 182.69 182.36 182.39 0
2025-08-22 03:10:00+00:00 183.20 183.20 183.08 183.09 0
2025-08-22 03:15:00+00:00 182.86 183.19 182.86 183.19 0
2025-08-22 03:20:00+00:00 182.77 182.87 182.77 182.85 0
2025-08-22 03:25:00+00:00 182.39 182.52 182.39 182.52 72146944
2025-08-22 03:30:00+00:00 181.99 182.37 181.99 182.37 0
2025-08-22 03:35:00+00:00 181.98 182.02 181.97 181.97 0
2025-08-22 03:40:00+00:00 181.51 181.80 181.51 181.80 0
2025-08-22 03:45:00+00:00 181.48 181.52 181.48 181.51 0
2025-08-22 03:50:00+00:00 181.58 181.60 181.51 181.51 0
2025-08-22 03:55:00+00:00 181.76 181.77 181.56 181.56 0
2025-08-22 04:00:00+00:00 181.83 181.83 181.73 181.75 0
2025-08-22 04:05:00+00:00 182.10 182.12 181.86 181.86 0
2025-08-22 04:10:00+00:00 182.46 182.47 182.36 182.36 0
2025-08-22 04:15:00+00:00 182.97 182.97 182.47 182.47 83331072
2025-08-22 04:20:00+00:00 183.00 183.05 183.00 183.01 0
2025-08-22 04:25:00+00:00 182.76 182.98 182.76 182.98 0
2025-08-22 04:30:00+00:00 182.92 182.92 182.67 182.76 0
2025-08-22 04:35:00+00:00 183.05 183.05 182.92 182.93 84808192
2025-08-22 04:40:00+00:00 182.96 183.18 182.96 183.18 0
2025-08-22 04:45:00+00:00 183.02 183.02 182.90 182.96 0
2025-08-22 04:50:00+00:00 182.73 182.94 182.73 182.94 0
2025-08-22 04:55:00+00:00 182.59 182.59 182.52 182.58 0
2025-08-22 05:00:00+00:00 182.77 182.82 182.65 182.65 0
2025-08-22 05:05:00+00:00 183.10 183.10 182.78 182.78 0
2025-08-22 05:10:00+00:00 183.19 183.23 183.16 183.16 0
2025-08-22 05:15:00+00:00 183.20 183.23 183.20 183.21 0
2025-08-22 05:20:00+00:00 183.07 183.17 183.06 183.17 0
2025-08-22 05:25:00+00:00 183.03 183.10 183.01 183.10 0
2025-08-22 05:30:00+00:00 183.24 183.24 183.03 183.03 0
2025-08-22 05:35:00+00:00 183.49 183.53 183.24 183.24 91162112
2025-08-22 05:40:00+00:00 182.95 183.30 182.95 183.30 1090048
2025-08-22 05:45:00+00:00 183.30 183.30 183.00 183.00 0
2025-08-22 05:50:00+00:00 183.46 183.46 183.29 183.29 0
2025-08-22 05:55:00+00:00 183.65 183.66 183.49 183.49 5578240
2025-08-22 06:00:00+00:00 183.61 183.65 183.59 183.65 0
2025-08-22 06:05:00+00:00 183.34 183.56 183.34 183.56 0
2025-08-22 06:10:00+00:00 183.53 183.53 183.35 183.36 3396096
2025-08-22 06:15:00+00:00 183.77 183.78 183.74 183.74 8289280
2025-08-22 06:20:00+00:00 183.83 183.83 183.77 183.77 2122752
2025-08-22 06:25:00+00:00 183.69 183.97 183.68 183.97 7221760
2025-08-22 06:30:00+00:00 183.59 183.86 183.59 183.71 703488
2025-08-22 06:35:00+00:00 183.27 183.53 183.27 183.53 2054656
2025-08-22 06:40:00+00:00 182.74 183.04 182.74 183.04 0
2025-08-22 06:45:00+00:00 182.80 182.80 182.67 182.74 88143872
2025-08-22 06:50:00+00:00 182.76 182.78 182.72 182.78 1606144
2025-08-22 06:55:00+00:00 183.02 183.05 182.91 182.91 2007552
2025-08-22 07:00:00+00:00 183.29 183.29 182.91 183.02 0
2025-08-22 07:05:00+00:00 183.50 183.50 183.30 183.30 5251584
2025-08-22 07:10:00+00:00 183.84 183.84 183.64 183.64 7348224
2025-08-22 07:15:00+00:00 183.60 183.82 183.60 183.82 0
2025-08-22 07:20:00+00:00 183.84 183.85 183.64 183.64 0
2025-08-22 07:25:00+00:00 183.80 183.93 183.78 183.93 3821056
2025-08-22 07:30:00+00:00 183.83 183.92 183.82 183.82 0
2025-08-22 07:35:00+00:00 183.81 183.84 183.79 183.82 0
2025-08-22 07:40:00+00:00 183.92 183.93 183.85 183.85 4190208
2025-08-22 07:45:00+00:00 183.91 183.93 183.82 183.93 0
2025-08-22 07:50:00+00:00 183.97 184.00 183.91 183.91 4105216
2025-08-22 07:55:00+00:00 184.16 184.19 184.06 184.06 10676736
2025-08-22 08:00:00+00:00 184.23 184.23 184.04 184.15 0
2025-08-22 08:05:00+00:00 184.30 184.30 184.24 184.24 5524480
2025-08-22 08:10:00+00:00 184.41 184.41 184.39 184.39 6487552
2025-08-22 08:15:00+00:00 184.76 184.76 184.44 184.44 18512384
2025-08-22 08:20:00+00:00 184.86 184.86 184.79 184.79 4540416
2025-08-22 08:25:00+00:00 184.67 184.88 184.67 184.88 10921472
2025-08-22 08:30:00+00:00 184.83 184.85 184.75 184.75 0
2025-08-22 08:35:00+00:00 184.77 184.84 184.77 184.84 80896
2025-08-22 08:40:00+00:00 184.62 184.75 184.58 184.75 3531776
2025-08-22 08:45:00+00:00 184.21 184.62 184.21 184.62 4602880
2025-08-22 08:50:00+00:00 184.22 184.24 184.22 184.22 2821632
2025-08-22 08:55:00+00:00 184.00 184.12 184.00 184.12 14892032
2025-08-22 09:00:00+00:00 183.77 183.99 183.77 183.99 0
2025-08-22 09:05:00+00:00 183.63 183.74 183.61 183.74 0
2025-08-22 09:10:00+00:00 183.42 183.56 183.42 183.56 88900096
2025-08-22 09:15:00+00:00 183.35 183.41 183.31 183.41 0
2025-08-22 09:20:00+00:00 183.18 183.34 183.18 183.34 0
2025-08-22 09:25:00+00:00 182.96 183.14 182.95 183.14 84869120
2025-08-22 09:30:00+00:00 182.93 183.07 182.93 183.06 0
2025-08-22 09:35:00+00:00 182.63 182.93 182.62 182.93 84886016
2025-08-22 09:40:00+00:00 182.70 182.70 182.58 182.58 0
2025-08-22 09:45:00+00:00 182.95 182.95 182.68 182.70 0
2025-08-22 09:50:00+00:00 183.09 183.16 183.00 183.00 0
2025-08-22 09:55:00+00:00 182.91 183.03 182.91 183.03 0
2025-08-22 10:00:00+00:00 182.79 182.91 182.79 182.91 0
2025-08-22 10:05:00+00:00 182.71 182.77 182.70 182.77 0
2025-08-22 10:10:00+00:00 182.30 182.38 182.30 182.35 0
2025-08-22 10:15:00+00:00 181.80 182.28 181.80 182.28 0
2025-08-22 10:20:00+00:00 181.75 181.83 181.75 181.81 0
2025-08-22 10:25:00+00:00 181.78 181.81 181.70 181.70 80132608
2025-08-22 10:30:00+00:00 181.67 181.85 181.67 181.83 5380608
2025-08-22 10:35:00+00:00 181.60 181.68 181.60 181.68 0
2025-08-22 10:40:00+00:00 181.28 181.55 181.28 181.55 2038784
2025-08-22 10:45:00+00:00 181.06 181.33 181.06 181.30 89111552
2025-08-22 10:50:00+00:00 181.24 181.25 181.10 181.10 5875200
2025-08-22 10:55:00+00:00 181.22 181.26 181.21 181.26 0
2025-08-22 11:00:00+00:00 181.13 181.20 181.12 181.20 0
2025-08-22 11:05:00+00:00 181.04 181.13 181.04 181.13 0
2025-08-22 11:10:00+00:00 180.55 180.86 180.55 180.86 103610368
2025-08-22 11:15:00+00:00 180.35 180.55 180.34 180.55 14444544
2025-08-22 11:20:00+00:00 180.33 180.37 180.33 180.37 6904320
2025-08-22 11:25:00+00:00 180.19 180.26 180.19 180.26 0
2025-08-22 11:30:00+00:00 180.19 180.19 180.12 180.19 96231936
2025-08-22 11:35:00+00:00 180.10 180.16 180.10 180.16 0
2025-08-22 11:40:00+00:00 180.05 180.05 179.99 180.01 3568128
2025-08-22 11:45:00+00:00 180.33 180.33 180.05 180.05 0
2025-08-22 11:50:00+00:00 180.35 180.40 180.35 180.36 84257280
2025-08-22 11:55:00+00:00 179.93 180.21 179.93 180.21 0
2025-08-22 12:00:00+00:00 179.51 179.91 179.51 179.91 0
2025-08-22 12:05:00+00:00 179.26 179.54 179.26 179.52 19442688
2025-08-22 12:10:00+00:00 178.68 178.74 178.64 178.67 133397504
2025-08-22 12:15:00+00:00 178.47 178.68 178.47 178.68 20616704
2025-08-22 12:20:00+00:00 178.46 178.51 178.46 178.48 6784000
2025-08-22 12:25:00+00:00 178.27 178.32 178.27 178.32 9047552
2025-08-22 12:30:00+00:00 177.86 178.21 177.86 178.21 30550528
2025-08-22 12:35:00+00:00 177.67 177.81 177.67 177.80 20378624
2025-08-22 12:40:00+00:00 177.96 177.96 177.51 177.51 31931904
2025-08-22 12:45:00+00:00 179.13 179.13 177.97 177.97 52796928
2025-08-22 12:50:00+00:00 179.04 179.26 179.04 179.26 10290176
2025-08-22 12:55:00+00:00 178.65 178.97 178.65 178.97 4585984
2025-08-22 13:00:00+00:00 178.91 178.91 178.61 178.61 0
2025-08-22 13:05:00+00:00 178.94 179.01 178.94 178.96 0
2025-08-22 13:10:00+00:00 178.66 178.90 178.66 178.90 108817408
2025-08-22 13:15:00+00:00 178.62 178.67 178.60 178.67 1190400
2025-08-22 13:20:00+00:00 178.77 178.80 178.64 178.64 4354560
2025-08-22 13:25:00+00:00 178.58 178.64 178.58 178.63 9239040
2025-08-22 13:30:00+00:00 178.59 178.63 178.59 178.59 3398656
2025-08-22 13:35:00+00:00 178.54 178.64 178.53 178.64 0
2025-08-22 13:40:00+00:00 180.25 180.27 178.44 178.44 32507904
2025-08-22 13:45:00+00:00 180.75 180.75 180.15 180.15 44333568
2025-08-22 13:50:00+00:00 180.88 180.95 180.82 180.82 9181184
2025-08-22 13:55:00+00:00 180.06 180.74 179.97 180.74 14972928
2025-08-22 14:00:00+00:00 183.89 183.89 181.23 181.23 171002880
2025-08-22 14:05:00+00:00 186.93 186.93 183.83 183.83 221253632
2025-08-22 14:10:00+00:00 188.27 188.27 187.76 187.76 303026176
2025-08-22 14:15:00+00:00 189.52 191.24 188.59 188.59 391052800
2025-08-22 14:20:00+00:00 189.43 190.00 189.37 190.00 332739072
2025-08-22 14:25:00+00:00 188.92 189.12 188.78 188.78 171086848
2025-08-22 14:30:00+00:00 189.85 189.85 189.17 189.17 206425600
2025-08-22 14:35:00+00:00 190.85 190.92 189.99 189.99 111280128
2025-08-22 14:40:00+00:00 191.02 191.04 190.59 190.59 86565376
2025-08-22 14:45:00+00:00 191.74 191.74 190.92 190.93 99054080
2025-08-22 14:50:00+00:00 192.15 192.22 191.77 191.77 53382144
2025-08-22 14:55:00+00:00 191.72 191.97 191.72 191.95 58714624
2025-08-22 15:00:00+00:00 192.65 192.65 191.75 191.75 47455232
2025-08-22 15:05:00+00:00 192.78 192.83 192.59 192.59 49209856
2025-08-22 15:10:00+00:00 193.14 193.14 192.63 192.63 52959744
2025-08-22 15:15:00+00:00 193.50 193.50 193.13 193.13 29349376
2025-08-22 15:20:00+00:00 193.73 193.74 193.53 193.55 33909248
2025-08-22 15:25:00+00:00 193.78 194.21 193.78 194.21 96955904
2025-08-22 15:30:00+00:00 194.80 194.80 193.81 193.81 60402688
2025-08-22 15:35:00+00:00 194.95 194.95 194.80 194.80 44999680
2025-08-22 15:40:00+00:00 194.97 195.21 194.97 195.21 0
2025-08-22 15:45:00+00:00 195.06 195.06 194.94 194.96 241637376
2025-08-22 15:50:00+00:00 194.96 194.99 194.89 194.99 36343808
2025-08-22 15:55:00+00:00 194.51 194.76 194.51 194.76 21575680
2025-08-22 16:00:00+00:00 195.15 195.15 194.02 194.38 46284800
2025-08-22 16:05:00+00:00 196.03 196.03 195.14 195.14 75149824
2025-08-22 16:10:00+00:00 196.47 197.53 196.47 197.53 143015936
2025-08-22 16:15:00+00:00 196.17 196.72 196.17 196.72 62324736
2025-08-22 16:20:00+00:00 196.13 196.16 196.02 196.14 31779840
2025-08-22 16:25:00+00:00 196.22 196.25 196.01 196.01 0
2025-08-22 16:30:00+00:00 196.22 196.29 196.22 196.22 215266816
2025-08-22 16:35:00+00:00 195.91 196.17 195.91 196.17 50571776
2025-08-22 16:40:00+00:00 195.94 195.99 195.90 195.90 41070080
2025-08-22 16:45:00+00:00 195.42 195.98 195.42 195.98 20498944
2025-08-22 16:50:00+00:00 195.06 195.38 195.06 195.35 21046272
2025-08-22 16:55:00+00:00 194.85 194.89 194.85 194.87 36148224
2025-08-22 17:00:00+00:00 195.20 195.22 194.86 194.86 10631168
2025-08-22 17:05:00+00:00 196.02 196.02 195.84 195.84 38195200
2025-08-22 17:10:00+00:00 196.33 196.33 195.93 195.93 0
2025-08-22 17:15:00+00:00 197.11 197.11 196.49 196.49 83751936
2025-08-22 17:20:00+00:00 197.16 197.16 197.08 197.08 30992896
2025-08-22 17:25:00+00:00 197.61 197.61 197.24 197.24 63630848
2025-08-22 17:30:00+00:00 197.24 197.84 197.24 197.62 252104704
2025-08-22 17:35:00+00:00 197.62 197.65 197.24 197.24 16769024
2025-08-22 17:40:00+00:00 196.94 197.42 196.94 197.42 23304192
2025-08-22 17:45:00+00:00 196.52 196.99 196.52 196.99 22973440
2025-08-22 17:50:00+00:00 196.43 196.48 196.42 196.48 12087296
2025-08-22 17:55:00+00:00 196.75 196.75 196.52 196.52 16617472
2025-08-22 18:00:00+00:00 197.12 197.12 196.76 196.76 20169728
2025-08-22 18:05:00+00:00 197.16 197.17 197.15 197.15 17609728
2025-08-22 18:10:00+00:00 197.07 197.07 197.01 197.06 17448960
2025-08-22 18:15:00+00:00 196.72 197.05 196.72 197.05 9323520
2025-08-22 18:20:00+00:00 196.17 196.64 196.17 196.64 13864960
2025-08-22 18:25:00+00:00 196.40 196.40 195.90 195.90 32506880
2025-08-22 18:30:00+00:00 196.65 196.65 196.38 196.38 14155776
2025-08-22 18:35:00+00:00 196.82 196.99 196.71 196.71 16340992
2025-08-22 18:40:00+00:00 196.87 196.87 196.69 196.69 14313472
2025-08-22 18:45:00+00:00 197.09 197.09 196.88 196.88 17246208
2025-08-22 18:50:00+00:00 196.81 197.05 196.81 197.05 5339136
2025-08-22 18:55:00+00:00 196.47 196.57 196.47 196.57 3323904
2025-08-22 19:00:00+00:00 196.70 196.70 196.60 196.60 0
2025-08-22 19:05:00+00:00 196.93 196.96 196.75 196.75 3082240
2025-08-22 19:10:00+00:00 197.01 197.01 196.89 196.89 14131200
2025-08-22 19:15:00+00:00 197.17 197.17 197.08 197.08 0
2025-08-22 19:20:00+00:00 197.48 197.48 197.19 197.19 9291776
2025-08-22 19:25:00+00:00 197.89 197.89 197.68 197.68 16078848
2025-08-22 19:30:00+00:00 198.14 198.14 197.95 197.95 254651392
2025-08-22 19:35:00+00:00 198.01 198.17 198.00 198.14 8155136
2025-08-22 19:40:00+00:00 197.99 197.99 197.94 197.98 15042560
2025-08-22 19:45:00+00:00 198.83 198.83 198.04 198.04 52299776
2025-08-22 19:50:00+00:00 199.01 199.10 198.82 198.82 27846656
2025-08-22 19:55:00+00:00 199.08 199.10 199.07 199.09 31509504
2025-08-22 20:00:00+00:00 199.02 199.02 198.93 198.99 15439872
2025-08-22 20:05:00+00:00 199.10 199.10 199.02 199.02 11722752
2025-08-22 20:10:00+00:00 198.92 199.15 198.90 199.15 20526080
2025-08-22 20:15:00+00:00 198.86 198.90 198.76 198.90 5951488
2025-08-22 20:20:00+00:00 198.76 198.85 198.76 198.85 1569792
2025-08-22 20:25:00+00:00 198.82 198.82 198.73 198.73 15950848
2025-08-22 20:30:00+00:00 198.58 198.80 198.58 198.80 0
2025-08-22 20:35:00+00:00 198.62 198.62 198.55 198.55 7513088
2025-08-22 20:40:00+00:00 198.85 198.85 198.72 198.72 9143296
2025-08-22 20:45:00+00:00 198.68 198.90 198.68 198.77 28354560
2025-08-22 20:50:00+00:00 198.87 198.88 198.76 198.76 10349568
2025-08-22 20:55:00+00:00 198.96 198.96 198.93 198.93 10572800
2025-08-22 21:00:00+00:00 200.33 200.33 199.42 199.42 96629760
2025-08-22 21:05:00+00:00 200.92 200.92 200.35 200.35 66652160
2025-08-22 21:10:00+00:00 200.80 201.45 200.80 201.45 0
2025-08-22 21:15:00+00:00 200.64 200.88 200.30 200.88 37520384
2025-08-22 21:20:00+00:00 201.06 201.09 200.70 200.70 31449088
2025-08-22 21:25:00+00:00 201.76 201.81 201.36 201.36 309334016
2025-08-22 21:30:00+00:00 201.04 201.70 201.04 201.70 34788352
2025-08-22 21:35:00+00:00 201.06 201.06 200.97 200.97 20740096
2025-08-22 21:40:00+00:00 201.19 201.25 201.16 201.16 20243456
2025-08-22 21:45:00+00:00 201.02 201.23 201.02 201.23 0
2025-08-22 21:50:00+00:00 200.41 200.98 200.41 200.98 10628096
2025-08-22 21:55:00+00:00 199.99 200.15 199.99 200.14 268014592
2025-08-22 22:00:00+00:00 200.13 200.16 200.02 200.07 34049024
2025-08-22 22:05:00+00:00 199.73 200.13 199.73 200.12 22151168
2025-08-22 22:10:00+00:00 199.58 199.61 199.58 199.59 34073600
2025-08-22 22:15:00+00:00 199.55 199.55 199.41 199.55 21658624
2025-08-22 22:20:00+00:00 199.62 199.63 199.55 199.56 25135104
2025-08-22 22:25:00+00:00 199.48 199.61 199.48 199.61 31994880
2025-08-22 22:30:00+00:00 198.99 199.23 198.99 199.21 26216448
2025-08-22 22:35:00+00:00 198.94 198.99 198.94 198.99 18388992
2025-08-22 22:40:00+00:00 198.89 198.89 198.69 198.69 23645184
2025-08-22 22:45:00+00:00 199.30 199.30 198.90 198.90 16580608
2025-08-22 22:50:00+00:00 199.38 199.38 199.31 199.31 7581696
2025-08-22 22:55:00+00:00 199.22 199.32 199.13 199.32 0
2025-08-22 23:00:00+00:00 199.48 199.48 199.33 199.33 9904128
2025-08-22 23:05:00+00:00 199.48 199.51 199.47 199.47 7632896
2025-08-22 23:10:00+00:00 199.33 199.37 199.33 199.37 261816320
2025-08-22 23:15:00+00:00 199.11 199.31 199.11 199.31 2921472
2025-08-22 23:20:00+00:00 199.12 199.12 199.06 199.11 2732032
2025-08-22 23:25:00+00:00 199.40 199.40 199.20 199.20 18104320
2025-08-22 23:30:00+00:00 199.80 199.80 199.44 199.44 15876096
2025-08-22 23:35:00+00:00 199.80 199.80 199.77 199.79 3986432
2025-08-22 23:40:00+00:00 199.85 199.86 199.84 199.86 0
2025-08-22 23:45:00+00:00 199.75 199.83 199.75 199.83 5226496
2025-08-22 23:50:00+00:00 200.13 200.13 199.73 199.77 40055808
2025-08-22 23:55:00+00:00 200.66 200.66 200.21 200.21 277019648
2025-08-23 00:00:00+00:00 200.29 200.65 200.29 200.65 0
2025-08-23 00:05:00+00:00 199.87 200.26 199.87 200.26 0
2025-08-23 00:10:00+00:00 199.37 199.66 199.37 199.66 272985088
2025-08-23 00:15:00+00:00 199.19 199.30 199.16 199.30 41010176
2025-08-23 00:20:00+00:00 199.23 199.23 199.18 199.18 8881152
2025-08-23 00:25:00+00:00 199.44 199.44 199.32 199.34 8594432
2025-08-23 00:30:00+00:00 199.83 199.83 199.44 199.44 11147264
2025-08-23 00:35:00+00:00 199.60 199.83 199.60 199.83 3164160
2025-08-23 00:40:00+00:00 199.08 199.39 199.08 199.39 6466560
2025-08-23 00:45:00+00:00 198.90 199.01 198.88 199.01 11556864
2025-08-23 00:50:00+00:00 198.94 198.94 198.90 198.90 10710016
2025-08-23 00:55:00+00:00 198.78 199.00 198.77 199.00 18062336
2025-08-23 01:00:00+00:00 198.32 198.77 198.32 198.77 18675712
2025-08-23 01:05:00+00:00 198.47 198.47 198.30 198.30 11267072
2025-08-23 01:10:00+00:00 198.56 198.65 198.56 198.65 10917888
2025-08-23 01:15:00+00:00 198.02 198.56 198.02 198.56 10684416
2025-08-23 01:20:00+00:00 197.84 198.04 197.84 198.01 30060544
2025-08-23 01:25:00+00:00 197.54 197.64 197.52 197.62 34831360
2025-08-23 01:30:00+00:00 197.37 197.59 197.37 197.52 16906240
2025-08-23 01:35:00+00:00 197.29 197.39 197.29 197.38 16877568
2025-08-23 01:40:00+00:00 197.07 197.11 196.95 196.95 33416192
2025-08-23 01:45:00+00:00 197.07 197.07 196.90 197.01 24459264
2025-08-23 01:50:00+00:00 197.21 197.21 197.05 197.07 13081600
2025-08-23 01:55:00+00:00 197.71 197.72 197.48 197.48 13108224
2025-08-23 02:00:00+00:00 197.95 197.95 197.70 197.70 0
2025-08-23 02:05:00+00:00 197.80 197.94 197.80 197.94 0
2025-08-23 02:10:00+00:00 197.80 197.86 197.73 197.73 271052800
2025-08-23 02:15:00+00:00 198.04 198.04 197.72 197.82 0
2025-08-23 02:20:00+00:00 197.81 198.01 197.81 198.01 0
2025-08-23 02:25:00+00:00 197.29 197.72 197.29 197.72 283648
2025-08-23 02:30:00+00:00 196.23 197.17 196.23 197.17 13997056
2025-08-23 02:35:00+00:00 195.66 196.11 195.66 196.11 25352192
2025-08-23 02:40:00+00:00 195.84 195.84 195.38 195.38 29209600
2025-08-23 02:45:00+00:00 196.70 196.70 195.97 195.97 15037440
2025-08-23 02:50:00+00:00 196.85 196.85 196.69 196.71 4722688
2025-08-23 02:55:00+00:00 197.32 197.36 197.04 197.04 16652288
2025-08-23 03:00:00+00:00 197.64 197.64 197.32 197.32 0
2025-08-23 03:05:00+00:00 197.38 197.53 197.28 197.53 701440
2025-08-23 03:10:00+00:00 197.86 197.89 197.54 197.56 19767296
2025-08-23 03:15:00+00:00 197.80 197.80 197.74 197.75 275755008
2025-08-23 03:20:00+00:00 197.67 197.76 197.61 197.76 1315840
2025-08-23 03:25:00+00:00 197.91 197.91 197.76 197.76 0
2025-08-23 03:30:00+00:00 197.60 197.95 197.60 197.95 272751616
2025-08-23 03:35:00+00:00 197.82 197.82 197.60 197.60 7953408
2025-08-23 03:40:00+00:00 197.78 197.80 197.74 197.80 5990400
2025-08-23 03:45:00+00:00 197.99 197.99 197.65 197.72 0
2025-08-23 03:50:00+00:00 198.21 198.21 198.00 198.00 287039488
2025-08-23 03:55:00+00:00 198.38 198.40 198.34 198.35 8811520
2025-08-23 04:00:00+00:00 198.43 198.43 198.18 198.35 16445440
2025-08-23 04:05:00+00:00 198.68 198.68 198.44 198.44 4277248
2025-08-23 04:10:00+00:00 198.65 198.79 198.60 198.79 10634240
2025-08-23 04:15:00+00:00 198.82 198.82 198.78 198.80 9845760
2025-08-23 04:20:00+00:00 198.86 198.86 198.75 198.75 10659840
2025-08-23 04:25:00+00:00 199.27 199.27 198.98 198.98 23347200
2025-08-23 04:30:00+00:00 199.84 199.84 199.33 199.33 44268544
2025-08-23 04:35:00+00:00 201.39 201.39 199.86 199.86 99742720
2025-08-23 04:40:00+00:00 202.43 202.56 202.30 202.56 134323200
2025-08-23 04:45:00+00:00 204.26 204.26 203.86 204.09 191421440
2025-08-23 04:50:00+00:00 203.69 204.11 203.67 204.11 79343616
2025-08-23 04:55:00+00:00 203.92 203.92 203.65 203.72 0
2025-08-23 05:00:00+00:00 204.53 204.53 204.28 204.28 66719744
2025-08-23 05:05:00+00:00 204.91 204.91 204.58 204.59 378711040
2025-08-23 05:10:00+00:00 205.96 205.96 205.20 205.20 113736704
2025-08-23 05:15:00+00:00 207.74 207.74 206.01 206.01 209181696
2025-08-23 05:20:00+00:00 207.39 207.42 207.17 207.42 100539392
2025-08-23 05:25:00+00:00 207.04 207.67 206.95 207.67 101133312
2025-08-23 05:30:00+00:00 207.06 207.22 207.06 207.22 73576448
2025-08-23 05:35:00+00:00 207.26 207.28 207.11 207.15 44443648
2025-08-23 05:40:00+00:00 207.15 207.16 207.10 207.16 49951744
2025-08-23 05:45:00+00:00 207.33 207.76 207.21 207.21 83053568
2025-08-23 05:50:00+00:00 207.42 207.44 207.34 207.40 38250496
2025-08-23 05:55:00+00:00 207.66 207.70 207.42 207.42 69395456
2025-08-23 06:00:00+00:00 207.53 207.53 207.45 207.45 44685312
2025-08-23 06:05:00+00:00 207.55 207.56 207.53 207.53 0
2025-08-23 06:10:00+00:00 206.81 207.53 206.81 207.53 356855808
2025-08-23 06:15:00+00:00 206.49 206.96 206.49 206.96 59230208
2025-08-23 06:20:00+00:00 206.24 206.41 206.24 206.41 41695232
2025-08-23 06:25:00+00:00 206.07 206.17 206.07 206.13 64246784
2025-08-23 06:30:00+00:00 206.08 206.08 206.02 206.03 55255040
2025-08-23 06:35:00+00:00 206.42 206.43 206.13 206.13 37857280
2025-08-23 06:40:00+00:00 206.12 206.60 206.11 206.52 40962048
2025-08-23 06:45:00+00:00 206.45 206.45 206.34 206.34 21958656
2025-08-23 06:50:00+00:00 206.32 206.42 206.32 206.42 17824768
2025-08-23 06:55:00+00:00 206.48 206.48 206.35 206.35 26790912
2025-08-23 07:00:00+00:00 206.34 206.46 206.34 206.46 13532160
2025-08-23 07:05:00+00:00 206.37 206.37 206.30 206.30 5141504
2025-08-23 07:10:00+00:00 206.71 206.71 206.50 206.50 22633472
2025-08-23 07:15:00+00:00 206.33 206.79 206.33 206.72 13236224
2025-08-23 07:20:00+00:00 206.19 206.35 206.19 206.34 9424896
2025-08-23 07:25:00+00:00 205.63 205.92 205.63 205.92 26022912
2025-08-23 07:30:00+00:00 205.29 205.61 205.29 205.61 18396160
2025-08-23 07:35:00+00:00 205.75 205.75 205.27 205.27 50841600
2025-08-23 07:40:00+00:00 205.93 205.99 205.93 205.99 30714880
2025-08-23 07:45:00+00:00 205.13 205.86 205.13 205.86 20023296
2025-08-23 07:50:00+00:00 205.25 205.27 205.17 205.17 0
2025-08-23 07:55:00+00:00 205.09 205.13 205.09 205.12 349938688
2025-08-23 08:00:00+00:00 205.41 205.41 205.12 205.12 6873088
2025-08-23 08:05:00+00:00 205.08 205.35 205.05 205.35 6533120
2025-08-23 08:10:00+00:00 204.62 204.85 204.62 204.80 0
2025-08-23 08:15:00+00:00 204.65 204.65 204.42 204.42 369809408
2025-08-23 08:20:00+00:00 204.15 204.62 204.15 204.62 11259904
2025-08-23 08:25:00+00:00 202.86 203.71 202.86 203.71 0
2025-08-23 08:30:00+00:00 202.81 202.81 202.22 202.80 438133760
2025-08-23 08:35:00+00:00 202.95 202.98 202.84 202.85 51387392
2025-08-23 08:40:00+00:00 203.19 203.19 203.10 203.11 52981760
2025-08-23 08:45:00+00:00 203.27 203.30 203.19 203.19 16776192
2025-08-23 08:50:00+00:00 203.28 203.28 203.23 203.28 8743936
2025-08-23 08:55:00+00:00 203.48 203.48 203.41 203.43 0
2025-08-23 09:00:00+00:00 203.61 203.72 203.61 203.72 0
2025-08-23 09:05:00+00:00 203.43 203.61 203.39 203.61 1820672
2025-08-23 09:10:00+00:00 203.55 203.55 203.51 203.51 5243904
2025-08-23 09:15:00+00:00 203.40 203.61 203.40 203.61 353908736
2025-08-23 09:20:00+00:00 203.38 203.40 203.36 203.40 0
2025-08-23 09:25:00+00:00 203.48 203.48 203.40 203.40 11090944
2025-08-23 09:30:00+00:00 203.82 203.82 203.50 203.50 3491840
2025-08-23 09:35:00+00:00 203.95 203.95 203.81 203.81 2319360
2025-08-23 09:40:00+00:00 203.98 204.03 203.98 204.03 7469056
2025-08-23 09:45:00+00:00 203.95 204.04 203.95 204.04 3524608
2025-08-23 09:50:00+00:00 204.11 204.11 203.97 203.97 5994496
2025-08-23 09:55:00+00:00 204.15 204.33 204.08 204.33 0
2025-08-23 10:00:00+00:00 204.33 204.33 204.24 204.26 366064640
2025-08-23 10:05:00+00:00 204.08 204.37 204.08 204.37 7566336
2025-08-23 10:10:00+00:00 203.61 203.79 203.61 203.79 18114560
2025-08-23 10:15:00+00:00 203.44 203.48 203.44 203.48 0
2025-08-23 10:20:00+00:00 203.17 203.40 203.17 203.40 6358016
2025-08-23 10:25:00+00:00 203.11 203.11 203.08 203.10 6222848
2025-08-23 10:30:00+00:00 203.16 203.16 203.10 203.10 0
2025-08-23 10:35:00+00:00 202.87 203.12 202.87 203.12 3552256
2025-08-23 10:40:00+00:00 202.70 202.70 202.69 202.70 1311744
2025-08-23 10:45:00+00:00 202.82 202.82 202.67 202.69 3947520
2025-08-23 10:50:00+00:00 202.43 202.80 202.43 202.80 11199488
2025-08-23 10:55:00+00:00 201.97 202.07 201.97 202.07 18906112
2025-08-23 11:00:00+00:00 201.92 201.96 201.88 201.96 0
2025-08-23 11:05:00+00:00 202.37 202.37 202.09 202.09 12521472
2025-08-23 11:10:00+00:00 202.40 202.50 202.40 202.50 0
2025-08-23 11:15:00+00:00 202.70 202.71 202.68 202.71 359056384
2025-08-23 11:20:00+00:00 202.72 202.76 202.69 202.69 0
2025-08-23 11:25:00+00:00 202.60 202.65 202.60 202.64 0
2025-08-23 11:30:00+00:00 202.47 202.58 202.47 202.58 0
2025-08-23 11:35:00+00:00 202.42 202.42 202.40 202.40 0
2025-08-23 11:40:00+00:00 202.29 202.37 202.29 202.37 0
2025-08-23 11:45:00+00:00 202.22 202.25 202.21 202.21 359899136
2025-08-23 11:50:00+00:00 202.27 202.30 202.27 202.28 4730880
2025-08-23 11:55:00+00:00 201.85 202.12 201.85 202.12 455680
2025-08-23 12:00:00+00:00 201.49 201.86 201.49 201.86 0
2025-08-23 12:05:00+00:00 201.56 201.56 201.42 201.42 0
2025-08-23 12:10:00+00:00 201.89 201.89 201.69 201.69 0
2025-08-23 12:15:00+00:00 202.18 202.18 201.90 201.90 0
2025-08-23 12:20:00+00:00 202.49 202.50 202.24 202.24 1581056
2025-08-23 12:25:00+00:00 202.35 202.44 202.35 202.44 0
2025-08-23 12:30:00+00:00 202.29 202.34 202.24 202.34 0
2025-08-23 12:35:00+00:00 202.32 202.32 202.27 202.27 0
2025-08-23 12:40:00+00:00 202.84 202.84 202.56 202.56 0
2025-08-23 12:45:00+00:00 202.73 202.89 202.73 202.85 0
2025-08-23 12:50:00+00:00 202.40 202.67 202.40 202.67 0
2025-08-23 12:55:00+00:00 202.14 202.17 202.11 202.11 354700288
2025-08-23 13:00:00+00:00 201.95 201.95 201.93 201.94 0
2025-08-23 13:05:00+00:00 201.87 202.02 201.83 202.02 0
2025-08-23 13:10:00+00:00 202.08 202.08 202.04 202.04 0
2025-08-23 13:15:00+00:00 202.09 202.15 202.09 202.09 0
2025-08-23 13:20:00+00:00 201.97 202.08 201.97 202.08 0
2025-08-23 13:25:00+00:00 201.86 201.86 201.83 201.83 0
2025-08-23 13:30:00+00:00 201.29 201.68 201.29 201.68 0
2025-08-23 13:35:00+00:00 200.75 201.19 200.75 201.19 23209984
2025-08-23 13:40:00+00:00 200.81 200.81 200.72 200.73 0
2025-08-23 13:45:00+00:00 201.62 201.62 200.83 200.83 324809728
2025-08-23 13:50:00+00:00 201.74 201.76 201.61 201.61 0
2025-08-23 13:55:00+00:00 201.37 201.57 201.37 201.57 0
2025-08-23 14:00:00+00:00 201.49 201.49 201.36 201.36 0
2025-08-23 14:05:00+00:00 201.32 201.45 201.27 201.45 0
2025-08-23 14:10:00+00:00 201.71 201.71 201.40 201.40 0
2025-08-23 14:15:00+00:00 201.94 201.94 201.70 201.70 0
2025-08-23 14:20:00+00:00 202.26 202.26 201.95 201.95 0
2025-08-23 14:25:00+00:00 202.62 202.62 202.48 202.49 0
2025-08-23 14:30:00+00:00 202.78 202.80 202.73 202.73 0
2025-08-23 14:35:00+00:00 202.52 202.85 202.52 202.85 0
2025-08-23 14:40:00+00:00 202.35 202.35 202.31 202.31 0
2025-08-23 14:45:00+00:00 202.69 202.69 202.39 202.39 0
2025-08-23 14:50:00+00:00 202.89 202.98 202.72 202.72 0
2025-08-23 14:55:00+00:00 202.57 202.76 202.53 202.76 0
2025-08-23 15:00:00+00:00 202.88 202.88 202.57 202.57 0
2025-08-23 15:05:00+00:00 203.31 203.31 203.16 203.17 237280256
2025-08-23 15:10:00+00:00 203.56 203.57 203.54 203.57 0
2025-08-23 15:15:00+00:00 203.24 203.57 203.24 203.57 235556864
2025-08-23 15:20:00+00:00 203.29 203.31 203.24 203.24 0
2025-08-23 15:25:00+00:00 202.82 203.10 202.78 203.10 0
2025-08-23 15:30:00+00:00 202.95 202.95 202.91 202.91 0
2025-08-23 15:35:00+00:00 202.83 202.90 202.79 202.90 0
2025-08-23 15:40:00+00:00 202.86 202.88 202.82 202.82 0
2025-08-23 15:45:00+00:00 202.87 202.87 202.80 202.85 212264960
2025-08-23 15:50:00+00:00 202.90 202.98 202.89 202.89 0
2025-08-23 15:55:00+00:00 202.69 202.84 202.69 202.84 0
2025-08-23 16:00:00+00:00 202.52 202.68 202.52 202.68 0
2025-08-23 16:05:00+00:00 202.44 202.44 202.33 202.44 0
2025-08-23 16:10:00+00:00 202.36 202.54 202.36 202.54 0
2025-08-23 16:15:00+00:00 202.74 202.74 202.37 202.37 0
2025-08-23 16:20:00+00:00 202.85 202.85 202.72 202.72 0
2025-08-23 16:25:00+00:00 203.11 203.11 203.10 203.10 0
2025-08-23 16:30:00+00:00 202.84 203.08 202.84 203.08 0
2025-08-23 16:35:00+00:00 202.77 202.82 202.77 202.82 0
2025-08-23 16:40:00+00:00 202.79 202.79 202.76 202.76 0
2025-08-23 16:45:00+00:00 202.97 202.97 202.91 202.93 0
2025-08-23 16:50:00+00:00 203.15 203.15 202.99 202.99 0
2025-08-23 16:55:00+00:00 203.16 203.31 203.16 203.31 0
2025-08-23 17:00:00+00:00 203.24 203.24 203.17 203.17 0
2025-08-23 17:05:00+00:00 203.30 203.30 203.24 203.24 0
2025-08-23 17:10:00+00:00 203.46 203.46 203.31 203.31 0
2025-08-23 17:15:00+00:00 203.23 203.42 203.23 203.42 0
2025-08-23 17:20:00+00:00 203.06 203.21 203.06 203.21 224451584
2025-08-23 17:25:00+00:00 202.68 202.95 202.67 202.95 0
2025-08-23 17:30:00+00:00 202.76 202.76 202.68 202.69 0
2025-08-23 17:35:00+00:00 203.10 203.10 202.75 202.75 0
2025-08-23 17:40:00+00:00 203.52 203.52 203.35 203.35 0
2025-08-23 17:45:00+00:00 203.45 203.51 203.40 203.51 0
2025-08-23 17:50:00+00:00 203.33 203.41 203.32 203.41 0
2025-08-23 17:55:00+00:00 203.25 203.31 203.25 203.31 233384960
2025-08-23 18:00:00+00:00 203.30 203.30 203.25 203.25 0
2025-08-23 18:05:00+00:00 203.42 203.47 203.32 203.32 0
2025-08-23 18:10:00+00:00 203.41 203.41 203.34 203.34 0
2025-08-23 18:15:00+00:00 203.59 203.60 203.56 203.56 0
2025-08-23 18:20:00+00:00 203.70 203.70 203.57 203.57 0
2025-08-23 18:25:00+00:00 203.90 203.92 203.81 203.81 0
2025-08-23 18:30:00+00:00 204.02 204.02 203.84 203.84 0
2025-08-23 18:35:00+00:00 204.07 204.08 204.05 204.05 0
2025-08-23 18:40:00+00:00 204.00 204.01 203.98 203.98 233110528
2025-08-23 18:45:00+00:00 203.98 204.06 203.98 204.02 0
2025-08-23 18:50:00+00:00 203.90 203.98 203.90 203.98 0
2025-08-23 18:55:00+00:00 203.86 203.86 203.77 203.77 0
2025-08-23 19:00:00+00:00 203.97 203.97 203.87 203.87 0
2025-08-23 19:05:00+00:00 204.26 204.26 204.15 204.15 0
2025-08-23 19:10:00+00:00 203.98 204.32 203.96 204.32 0
2025-08-23 19:15:00+00:00 203.96 203.97 203.96 203.97 0
2025-08-23 19:20:00+00:00 203.92 203.95 203.89 203.95 0
2025-08-23 19:25:00+00:00 203.94 203.97 203.94 203.97 0
2025-08-23 19:30:00+00:00 204.02 204.02 203.99 203.99 0
2025-08-23 19:35:00+00:00 203.89 204.02 203.89 204.02 0
2025-08-23 19:40:00+00:00 203.97 203.99 203.92 203.92 0
2025-08-23 19:45:00+00:00 203.99 203.99 203.86 203.95 0
2025-08-23 19:50:00+00:00 204.10 204.12 204.02 204.02 0
2025-08-23 19:55:00+00:00 204.06 204.07 204.05 204.05 0
2025-08-23 20:00:00+00:00 203.99 204.06 203.99 204.06 0
2025-08-23 20:05:00+00:00 203.85 203.93 203.85 203.93 0
2025-08-23 20:10:00+00:00 203.70 203.80 203.70 203.79 0
2025-08-23 20:15:00+00:00 203.34 203.68 203.34 203.68 0
2025-08-23 20:20:00+00:00 203.49 203.49 203.40 203.40 0
2025-08-23 20:25:00+00:00 203.74 203.74 203.58 203.58 0
2025-08-23 20:30:00+00:00 203.91 203.92 203.78 203.78 0
2025-08-23 20:35:00+00:00 203.83 204.01 203.83 204.01 0
2025-08-23 20:40:00+00:00 203.43 203.47 203.42 203.47 0
2025-08-23 20:45:00+00:00 203.45 203.45 203.34 203.42 0
2025-08-23 20:50:00+00:00 203.42 203.43 203.42 203.43 0
2025-08-23 20:55:00+00:00 203.64 203.64 203.49 203.50 0
2025-08-23 21:00:00+00:00 203.62 203.63 203.60 203.63 0
2025-08-23 21:05:00+00:00 203.90 203.90 203.67 203.67 0
2025-08-23 21:10:00+00:00 203.85 203.95 203.85 203.95 0
2025-08-23 21:15:00+00:00 203.66 203.86 203.66 203.86 0
2025-08-23 21:20:00+00:00 203.58 203.63 203.58 203.63 0
2025-08-23 21:25:00+00:00 203.40 203.47 203.40 203.47 0
2025-08-23 21:30:00+00:00 203.37 203.39 203.28 203.39 0
2025-08-23 21:35:00+00:00 203.42 203.42 203.38 203.38 0
2025-08-23 21:40:00+00:00 203.37 203.37 203.36 203.36 0
2025-08-23 21:45:00+00:00 203.36 203.42 203.36 203.42 0
2025-08-23 21:50:00+00:00 203.21 203.31 203.19 203.31 0
2025-08-23 21:55:00+00:00 203.16 203.29 203.16 203.29 0
2025-08-23 22:00:00+00:00 203.24 203.24 203.07 203.15 0
2025-08-23 22:05:00+00:00 203.26 203.26 203.22 203.24 0
2025-08-23 22:10:00+00:00 203.23 203.40 203.23 203.40 0
2025-08-23 22:15:00+00:00 203.14 203.29 203.14 203.23 0
2025-08-23 22:20:00+00:00 203.08 203.15 203.08 203.15 0
2025-08-23 22:25:00+00:00 202.98 203.05 202.95 203.05 0
2025-08-23 22:30:00+00:00 202.91 202.95 202.91 202.95 0
2025-08-23 22:35:00+00:00 203.02 203.03 202.90 202.90 0
2025-08-23 22:40:00+00:00 203.11 203.11 203.08 203.08 0
2025-08-23 22:45:00+00:00 203.24 203.24 203.12 203.12 0
2025-08-23 22:50:00+00:00 203.38 203.38 203.28 203.28 0
2025-08-23 22:55:00+00:00 203.45 203.45 203.41 203.42 0
2025-08-23 23:00:00+00:00 203.63 203.63 203.46 203.46 175832576
2025-08-23 23:05:00+00:00 203.91 203.91 203.67 203.67 2457600
2025-08-23 23:10:00+00:00 204.18 204.19 204.06 204.06 4447232
2025-08-23 23:15:00+00:00 204.64 204.64 204.18 204.18 7894016
2025-08-23 23:20:00+00:00 204.68 204.68 204.62 204.62 4801024
2025-08-23 23:25:00+00:00 204.53 204.71 204.53 204.71 0
2025-08-23 23:30:00+00:00 204.36 204.52 204.30 204.52 0
2025-08-23 23:35:00+00:00 204.44 204.44 204.37 204.37 0
2025-08-23 23:40:00+00:00 204.32 204.40 204.32 204.40 196738560
2025-08-23 23:45:00+00:00 204.07 204.25 204.07 204.25 0
2025-08-23 23:50:00+00:00 203.94 204.03 203.94 204.03 0
2025-08-23 23:55:00+00:00 203.94 203.95 203.94 203.95 193647104
2025-08-24 00:00:00+00:00 204.62 204.62 204.10 204.10 0
2025-08-24 00:05:00+00:00 204.65 204.67 204.62 204.63 5803008
2025-08-24 00:10:00+00:00 204.80 204.80 204.66 204.66 1529344
2025-08-24 00:15:00+00:00 204.87 204.93 204.81 204.81 0
2025-08-24 00:20:00+00:00 204.80 204.86 204.71 204.86 921088
2025-08-24 00:25:00+00:00 205.22 205.22 204.92 204.92 4764160
2025-08-24 00:30:00+00:00 205.84 205.84 205.21 205.21 35157504
2025-08-24 00:35:00+00:00 205.93 205.93 205.80 205.83 11637760
2025-08-24 00:40:00+00:00 206.37 206.37 206.02 206.02 9046016
2025-08-24 00:45:00+00:00 206.23 206.41 206.23 206.37 7994880
2025-08-24 00:50:00+00:00 205.87 206.16 205.85 206.16 0
2025-08-24 00:55:00+00:00 205.80 205.83 205.77 205.83 0
2025-08-24 01:00:00+00:00 205.78 205.97 205.78 205.81 0
2025-08-24 01:05:00+00:00 205.96 205.98 205.83 205.83 1447936
2025-08-24 01:10:00+00:00 205.39 205.80 205.14 205.80 0
2025-08-24 01:15:00+00:00 206.77 206.77 205.55 205.55 51769856
2025-08-24 01:20:00+00:00 206.04 206.51 206.04 206.51 8985600
2025-08-24 01:25:00+00:00 205.90 206.10 205.90 206.10 0
2025-08-24 01:30:00+00:00 205.88 206.09 205.88 205.93 0
2025-08-24 01:35:00+00:00 206.29 206.29 205.93 205.93 934912
2025-08-24 01:40:00+00:00 206.86 206.86 206.58 206.59 1286144
2025-08-24 01:45:00+00:00 207.18 207.18 206.88 206.88 0
2025-08-24 01:50:00+00:00 207.70 207.70 207.45 207.45 53831168
2025-08-24 01:55:00+00:00 208.09 208.19 208.09 208.10 86516224
2025-08-24 02:00:00+00:00 207.84 208.01 207.84 207.96 4656128
2025-08-24 02:05:00+00:00 208.44 208.44 207.86 207.86 44163584
2025-08-24 02:10:00+00:00 208.59 208.61 208.51 208.56 57176576
2025-08-24 02:15:00+00:00 208.95 208.95 208.91 208.91 76678656
2025-08-24 02:20:00+00:00 208.82 208.83 208.72 208.83 33994240
2025-08-24 02:25:00+00:00 211.02 211.08 209.27 209.27 191677952
2025-08-24 02:30:00+00:00 210.64 211.19 210.64 211.19 68251136
2025-08-24 02:35:00+00:00 210.40 210.76 210.40 210.66 18380288
2025-08-24 02:40:00+00:00 209.91 209.91 209.83 209.85 21615616
2025-08-24 02:45:00+00:00 209.42 209.87 209.42 209.87 0
2025-08-24 02:50:00+00:00 209.27 209.42 209.27 209.42 18224128
2025-08-24 02:55:00+00:00 208.57 208.69 208.57 208.69 256312832
2025-08-24 03:00:00+00:00 208.36 208.68 208.36 208.68 8195584
2025-08-24 03:05:00+00:00 208.39 208.45 208.38 208.42 17232384
2025-08-24 03:10:00+00:00 208.06 208.27 208.06 208.27 0
2025-08-24 03:15:00+00:00 207.77 207.77 207.72 207.75 25991168
2025-08-24 03:20:00+00:00 207.82 207.82 207.76 207.76 12908032
2025-08-24 03:25:00+00:00 208.06 208.06 208.02 208.02 243701760
2025-08-24 03:30:00+00:00 208.26 208.31 208.10 208.10 16875520
2025-08-24 03:35:00+00:00 208.56 208.56 208.29 208.29 13304832
2025-08-24 03:40:00+00:00 208.74 208.76 208.72 208.72 7760896
2025-08-24 03:45:00+00:00 208.31 208.70 208.31 208.70 0
2025-08-24 03:50:00+00:00 208.56 208.56 208.36 208.36 0
2025-08-24 03:55:00+00:00 209.12 209.12 208.75 208.75 16466944
2025-08-24 04:00:00+00:00 209.12 209.12 209.07 209.09 0
2025-08-24 04:05:00+00:00 209.38 209.42 209.31 209.31 0
2025-08-24 04:10:00+00:00 209.12 209.12 209.06 209.08 11327488
2025-08-24 04:15:00+00:00 209.69 209.69 209.11 209.11 15282176
2025-08-24 04:20:00+00:00 209.96 210.03 209.67 209.70 16648192
2025-08-24 04:25:00+00:00 209.72 210.02 209.72 210.02 19806208
2025-08-24 04:30:00+00:00 209.61 209.74 209.48 209.74 0
2025-08-24 04:35:00+00:00 209.55 209.63 209.55 209.59 0
2025-08-24 04:40:00+00:00 208.97 209.32 208.97 209.32 0
2025-08-24 04:45:00+00:00 208.56 208.66 208.56 208.66 81262080
2025-08-24 04:50:00+00:00 208.99 208.99 208.61 208.61 0
2025-08-24 04:55:00+00:00 209.54 209.54 209.19 209.19 0
2025-08-24 05:00:00+00:00 210.05 210.19 209.66 209.66 0
2025-08-24 05:05:00+00:00 209.92 210.19 209.89 210.19 0
2025-08-24 05:10:00+00:00 209.98 210.03 209.98 209.99 0
2025-08-24 05:15:00+00:00 209.74 209.95 209.74 209.95 0
2025-08-24 05:20:00+00:00 209.35 209.63 209.29 209.63 0
2025-08-24 05:25:00+00:00 209.30 209.44 209.30 209.42 0
2025-08-24 05:30:00+00:00 209.17 209.29 209.17 209.29 0
2025-08-24 05:35:00+00:00 209.15 209.16 209.13 209.16 0
2025-08-24 05:40:00+00:00 209.45 209.48 209.23 209.23 0
2025-08-24 05:45:00+00:00 208.99 209.46 208.99 209.46 0
2025-08-24 05:50:00+00:00 208.38 208.84 208.28 208.84 0
2025-08-24 05:55:00+00:00 208.55 208.57 208.41 208.41 0
2025-08-24 06:00:00+00:00 208.57 208.60 208.54 208.54 0
2025-08-24 06:05:00+00:00 208.40 208.57 208.40 208.57 0
2025-08-24 06:10:00+00:00 208.39 208.39 208.32 208.32 0
2025-08-24 06:15:00+00:00 208.04 208.34 208.04 208.34 0
2025-08-24 06:20:00+00:00 207.93 208.08 207.92 208.01 144411136
2025-08-24 06:25:00+00:00 208.13 208.14 207.91 207.91 0
2025-08-24 06:30:00+00:00 207.96 208.11 207.96 208.11 0
2025-08-24 06:35:00+00:00 207.64 207.94 207.64 207.94 0
2025-08-24 06:40:00+00:00 207.91 207.91 207.59 207.59 0
2025-08-24 06:45:00+00:00 207.72 207.93 207.72 207.93 0
2025-08-24 06:50:00+00:00 207.59 207.71 207.59 207.71 0
2025-08-24 06:55:00+00:00 207.26 207.33 207.26 207.29 0
2025-08-24 07:00:00+00:00 207.43 207.43 207.25 207.25 136622592
2025-08-24 07:05:00+00:00 207.47 207.48 207.45 207.46 644096
2025-08-24 07:10:00+00:00 207.71 207.71 207.58 207.58 0
2025-08-24 07:15:00+00:00 207.50 207.88 207.50 207.73 0
2025-08-24 07:20:00+00:00 207.55 207.55 207.41 207.41 0
2025-08-24 07:25:00+00:00 207.86 207.87 207.73 207.73 0
2025-08-24 07:30:00+00:00 207.74 207.95 207.74 207.86 0
2025-08-24 07:35:00+00:00 207.54 207.69 207.49 207.69 0
2025-08-24 07:40:00+00:00 207.42 207.69 207.42 207.69 136997376
2025-08-24 07:45:00+00:00 207.35 207.41 207.35 207.41 0
2025-08-24 07:50:00+00:00 207.08 207.33 207.08 207.33 1297920
2025-08-24 07:55:00+00:00 206.94 206.97 206.89 206.89 8302080
2025-08-24 08:00:00+00:00 206.46 206.91 206.46 206.91 0
2025-08-24 08:05:00+00:00 206.72 206.72 206.47 206.49 0
2025-08-24 08:10:00+00:00 206.99 206.99 206.77 206.77 0
2025-08-24 08:15:00+00:00 207.43 207.43 206.98 206.98 0
2025-08-24 08:20:00+00:00 207.23 207.41 207.13 207.41 0
2025-08-24 08:25:00+00:00 207.64 207.64 207.33 207.33 0
2025-08-24 08:30:00+00:00 207.56 207.64 207.56 207.64 0
2025-08-24 08:35:00+00:00 207.64 207.64 207.54 207.56 0
2025-08-24 08:40:00+00:00 207.80 207.83 207.80 207.82 0
2025-08-24 08:45:00+00:00 207.79 207.81 207.75 207.81 0
2025-08-24 08:50:00+00:00 207.93 207.93 207.81 207.81 0
2025-08-24 08:55:00+00:00 207.98 207.99 207.96 207.96 0
2025-08-24 09:00:00+00:00 208.23 208.23 207.99 207.99 0
2025-08-24 09:05:00+00:00 208.22 208.26 208.22 208.26 0
2025-08-24 09:10:00+00:00 207.76 208.11 207.76 208.10 0
2025-08-24 09:15:00+00:00 207.90 207.90 207.76 207.76 0
2025-08-24 09:20:00+00:00 208.04 208.08 208.01 208.08 166529536
2025-08-24 09:25:00+00:00 208.38 208.38 208.18 208.18 6762496
2025-08-24 09:30:00+00:00 208.36 208.45 208.36 208.39 0
2025-08-24 09:35:00+00:00 208.62 208.63 208.43 208.44 3303424
2025-08-24 09:40:00+00:00 208.31 208.50 208.31 208.50 0
2025-08-24 09:45:00+00:00 208.34 208.43 208.34 208.34 158067712
2025-08-24 09:50:00+00:00 208.26 208.36 208.26 208.36 1581056
2025-08-24 09:55:00+00:00 208.08 208.12 208.06 208.12 0
2025-08-24 10:00:00+00:00 208.02 208.08 208.01 208.07 0
2025-08-24 10:05:00+00:00 207.91 207.99 207.91 207.99 0
2025-08-24 10:10:00+00:00 207.70 207.77 207.70 207.76 146704384
2025-08-24 10:15:00+00:00 207.12 207.68 207.12 207.68 0
2025-08-24 10:20:00+00:00 206.54 207.03 206.54 207.03 11120128
2025-08-24 10:25:00+00:00 206.43 206.43 206.34 206.34 23979520
2025-08-24 10:30:00+00:00 205.62 206.41 205.62 206.41 206569984
2025-08-24 10:35:00+00:00 205.43 205.60 205.40 205.60 16003584
2025-08-24 10:40:00+00:00 205.31 205.31 204.91 204.91 0
2025-08-24 10:45:00+00:00 205.28 205.37 205.28 205.30 178406912
2025-08-24 10:50:00+00:00 204.86 205.23 204.86 205.20 500224
2025-08-24 10:55:00+00:00 205.04 205.09 204.93 204.93 3607040
2025-08-24 11:00:00+00:00 204.83 205.02 204.73 205.02 0
2025-08-24 11:05:00+00:00 204.99 205.04 204.89 204.89 3636736
2025-08-24 11:10:00+00:00 204.48 204.59 204.48 204.59 20664832
2025-08-24 11:15:00+00:00 203.85 204.56 203.85 204.47 25793536
2025-08-24 11:20:00+00:00 203.68 203.85 203.59 203.85 67842048
2025-08-24 11:25:00+00:00 203.93 203.93 203.86 203.86 35421696
2025-08-24 11:30:00+00:00 204.30 204.30 203.94 203.94 0
2025-08-24 11:35:00+00:00 204.27 204.31 204.27 204.31 4922368
2025-08-24 11:40:00+00:00 203.94 204.29 203.94 204.29 173506560
2025-08-24 11:45:00+00:00 203.83 203.93 203.71 203.93 12426240
2025-08-24 11:50:00+00:00 204.08 204.08 203.88 203.88 12332544
2025-08-24 11:55:00+00:00 204.47 204.47 204.32 204.33 0
2025-08-24 12:00:00+00:00 204.40 204.47 204.40 204.47 0
2025-08-24 12:05:00+00:00 204.30 204.41 204.30 204.41 0
2025-08-24 12:10:00+00:00 204.57 204.57 204.25 204.25 2746368
2025-08-24 12:15:00+00:00 204.72 204.72 204.57 204.57 3107840
2025-08-24 12:20:00+00:00 204.59 204.71 204.59 204.71 0
2025-08-24 12:25:00+00:00 204.20 204.59 204.20 204.59 5161472
2025-08-24 12:30:00+00:00 204.19 204.22 204.16 204.22 2277888
2025-08-24 12:35:00+00:00 203.99 204.20 203.98 204.20 2055168
2025-08-24 12:40:00+00:00 203.98 203.98 203.92 203.93 0
2025-08-24 12:45:00+00:00 203.74 203.99 203.74 203.99 0
2025-08-24 12:50:00+00:00 203.70 203.73 203.70 203.73 0
2025-08-24 12:55:00+00:00 204.13 204.15 203.70 203.70 0
2025-08-24 13:00:00+00:00 204.53 204.53 204.16 204.16 0
2025-08-24 13:05:00+00:00 204.81 204.81 204.56 204.56 11044352
2025-08-24 13:10:00+00:00 204.81 204.91 204.81 204.91 16080896
2025-08-24 13:15:00+00:00 205.06 205.06 204.76 204.84 12560384
2025-08-24 13:20:00+00:00 205.19 205.19 205.07 205.07 15557120
2025-08-24 13:25:00+00:00 205.15 205.15 205.10 205.13 2667008
2025-08-24 13:30:00+00:00 205.22 205.22 205.03 205.13 0
2025-08-24 13:35:00+00:00 205.42 205.42 205.21 205.21 0
2025-08-24 13:40:00+00:00 204.97 205.32 204.97 205.32 0
2025-08-24 13:45:00+00:00 204.96 204.96 204.90 204.91 0
2025-08-24 13:50:00+00:00 204.87 204.96 204.87 204.96 0
2025-08-24 13:55:00+00:00 204.73 204.79 204.73 204.79 0
2025-08-24 14:00:00+00:00 204.63 204.70 204.63 204.70 0
2025-08-24 14:05:00+00:00 204.20 204.44 204.17 204.42 1142272
2025-08-24 14:10:00+00:00 204.34 204.37 204.24 204.24 0
2025-08-24 14:15:00+00:00 205.08 205.08 204.44 204.44 176432640
2025-08-24 14:20:00+00:00 205.41 205.41 205.01 205.07 14093312
2025-08-24 14:25:00+00:00 205.61 205.61 205.53 205.54 14506496
2025-08-24 14:30:00+00:00 205.36 205.58 205.36 205.58 0
2025-08-24 14:35:00+00:00 205.53 205.53 205.41 205.41 0
2025-08-24 14:40:00+00:00 205.16 205.36 205.16 205.36 0
2025-08-24 14:45:00+00:00 205.40 205.40 205.13 205.14 0
2025-08-24 14:50:00+00:00 205.55 205.55 205.41 205.42 0
2025-08-24 14:55:00+00:00 206.03 206.03 205.84 205.84 13849600
2025-08-24 15:00:00+00:00 206.27 206.27 206.03 206.03 0
2025-08-24 15:05:00+00:00 207.28 207.32 206.44 206.44 48242176
2025-08-24 15:10:00+00:00 207.74 207.77 207.40 207.40 196110336
2025-08-24 15:15:00+00:00 208.00 208.00 207.51 207.58 40421376
2025-08-24 15:20:00+00:00 208.50 208.50 207.99 207.99 30765568
2025-08-24 15:25:00+00:00 208.83 208.93 208.65 208.65 52775424
2025-08-24 15:30:00+00:00 208.36 208.77 208.36 208.77 33233408
2025-08-24 15:35:00+00:00 207.82 208.33 207.82 208.33 20981760
2025-08-24 15:40:00+00:00 207.16 207.50 207.11 207.50 35320320
2025-08-24 15:45:00+00:00 206.54 207.13 206.54 207.13 19611648
2025-08-24 15:50:00+00:00 206.39 206.51 206.38 206.49 17917952
2025-08-24 15:55:00+00:00 205.70 206.08 205.70 206.08 33323008
2025-08-24 16:00:00+00:00 206.08 206.08 205.62 205.68 7866880
2025-08-24 16:05:00+00:00 206.09 206.15 206.06 206.09 0
2025-08-24 16:10:00+00:00 206.02 206.04 205.97 206.04 23140352
2025-08-24 16:15:00+00:00 206.20 206.35 206.09 206.09 29692928
2025-08-24 16:20:00+00:00 206.42 206.48 206.20 206.20 181658112
2025-08-24 16:25:00+00:00 206.23 206.42 206.23 206.42 8803840
2025-08-24 16:30:00+00:00 206.16 206.22 206.06 206.22 9473536
2025-08-24 16:35:00+00:00 206.27 206.27 206.14 206.14 8040960
2025-08-24 16:40:00+00:00 206.84 206.88 206.53 206.53 20247552
2025-08-24 16:45:00+00:00 206.49 206.83 206.49 206.83 3357184
2025-08-24 16:50:00+00:00 206.61 206.62 206.53 206.54 8718336
2025-08-24 16:55:00+00:00 206.88 206.88 206.76 206.76 4036096
2025-08-24 17:00:00+00:00 206.96 206.96 206.65 206.81 0
2025-08-24 17:05:00+00:00 207.33 207.34 206.99 206.99 19758080
2025-08-24 17:10:00+00:00 207.70 207.70 207.49 207.50 17061376
2025-08-24 17:15:00+00:00 207.61 208.10 207.61 207.65 37958656
2025-08-24 17:20:00+00:00 207.51 207.58 207.51 207.56 7962624
2025-08-24 17:25:00+00:00 207.73 207.73 207.58 207.58 7573504
2025-08-24 17:30:00+00:00 207.89 207.89 207.72 207.72 1794560
2025-08-24 17:35:00+00:00 208.04 208.08 207.91 207.91 15320576
2025-08-24 17:40:00+00:00 208.38 208.38 208.04 208.04 0
2025-08-24 17:45:00+00:00 209.37 209.37 208.58 208.58 76114432
2025-08-24 17:50:00+00:00 208.89 209.20 208.89 209.20 195693568
2025-08-24 17:55:00+00:00 208.86 208.92 208.70 208.70 25836544
2025-08-24 18:00:00+00:00 209.04 209.16 209.04 209.16 7992832
2025-08-24 18:05:00+00:00 209.23 209.25 209.07 209.07 21272576
2025-08-24 18:10:00+00:00 209.65 209.65 209.41 209.41 30894080
2025-08-24 18:15:00+00:00 209.96 209.96 209.66 209.66 43775488
2025-08-24 18:20:00+00:00 210.00 210.00 209.94 210.00 44662272
2025-08-24 18:25:00+00:00 209.95 210.16 209.93 210.16 0
2025-08-24 18:30:00+00:00 210.54 210.54 210.06 210.06 56622592
2025-08-24 18:35:00+00:00 211.10 211.10 210.55 210.55 81950720
2025-08-24 18:40:00+00:00 211.38 211.38 211.14 211.17 238668800
2025-08-24 18:45:00+00:00 211.73 211.73 211.39 211.39 81338368
2025-08-24 18:50:00+00:00 211.32 211.62 211.32 211.62 26134016
2025-08-24 18:55:00+00:00 211.12 211.35 211.05 211.35 26720768
2025-08-24 19:00:00+00:00 210.95 211.16 210.95 211.16 0
2025-08-24 19:05:00+00:00 210.95 210.96 210.91 210.91 23991808
2025-08-24 19:10:00+00:00 210.79 210.90 210.79 210.90 200349184
2025-08-24 19:15:00+00:00 210.78 210.78 210.66 210.66 23080960
2025-08-24 19:20:00+00:00 211.30 211.35 210.80 210.80 33848320
2025-08-24 19:25:00+00:00 210.77 211.22 210.77 211.22 26815488
2025-08-24 19:30:00+00:00 209.33 210.67 209.33 210.67 41781248
2025-08-24 19:35:00+00:00 207.94 209.15 207.60 209.15 239787520
2025-08-24 19:40:00+00:00 204.85 204.85 204.53 204.83 440266752
2025-08-24 19:45:00+00:00 205.22 205.94 205.07 205.07 0
2025-08-24 19:50:00+00:00 204.77 205.27 204.77 205.27 102398976
2025-08-24 19:55:00+00:00 203.92 204.12 203.92 204.11 118144000
2025-08-24 20:00:00+00:00 203.63 204.50 203.63 204.19 86806528
2025-08-24 20:05:00+00:00 203.22 203.64 203.22 203.64 73542656
2025-08-24 20:10:00+00:00 203.05 203.23 202.75 202.75 143264768
2025-08-24 20:15:00+00:00 203.37 203.37 202.69 203.11 121180160
2025-08-24 20:20:00+00:00 203.76 203.76 203.36 203.38 52786176
2025-08-24 20:25:00+00:00 203.97 204.68 203.97 204.68 385812480
2025-08-24 20:30:00+00:00 203.72 204.03 203.72 204.01 50207744
2025-08-24 20:35:00+00:00 203.86 203.86 203.78 203.78 25716736
2025-08-24 20:40:00+00:00 204.29 204.29 203.88 203.88 29431808
2025-08-24 20:45:00+00:00 204.48 204.66 204.42 204.42 36754432
2025-08-24 20:50:00+00:00 204.21 204.33 204.12 204.33 19493888
2025-08-24 20:55:00+00:00 203.88 204.61 203.88 204.61 28737536
2025-08-24 21:00:00+00:00 203.64 203.89 203.64 203.89 17910784
2025-08-24 21:05:00+00:00 202.92 203.08 202.84 203.08 41311232
2025-08-24 21:10:00+00:00 203.29 203.29 202.99 202.99 47395840
2025-08-24 21:15:00+00:00 203.66 203.66 203.24 203.24 35186688
2025-08-24 21:20:00+00:00 203.85 203.85 203.72 203.72 22799360
2025-08-24 21:25:00+00:00 204.13 204.13 204.01 204.05 42805248
2025-08-24 21:30:00+00:00 204.65 204.65 204.00 204.08 33871872
2025-08-24 21:35:00+00:00 205.00 205.04 204.65 204.75 25640960
2025-08-24 21:40:00+00:00 204.76 205.02 204.76 205.02 28736512
2025-08-24 21:45:00+00:00 205.19 205.19 204.67 204.73 0
2025-08-24 21:50:00+00:00 205.16 205.23 205.14 205.21 0
2025-08-24 21:55:00+00:00 204.46 204.96 204.46 204.96 27328512
2025-08-24 22:00:00+00:00 204.08 204.47 204.08 204.47 277716992
2025-08-24 22:05:00+00:00 203.56 203.99 203.55 203.97 33532928
2025-08-24 22:10:00+00:00 203.66 203.66 203.44 203.51 31997952
2025-08-24 22:15:00+00:00 203.65 203.80 203.65 203.74 13742080
2025-08-24 22:20:00+00:00 202.95 203.58 202.95 203.58 19806208
2025-08-24 22:25:00+00:00 202.03 202.03 201.99 202.00 47306752
2025-08-24 22:30:00+00:00 202.17 202.17 201.79 201.92 34244608
2025-08-24 22:35:00+00:00 202.57 202.57 202.11 202.11 26974208
2025-08-24 22:40:00+00:00 203.01 203.01 202.82 202.82 0
2025-08-24 22:45:00+00:00 203.52 203.52 203.07 203.07 285575168
2025-08-24 22:50:00+00:00 204.22 204.22 203.59 203.59 20943872
2025-08-24 22:55:00+00:00 205.36 205.37 204.72 204.72 42288128
2025-08-24 23:00:00+00:00 205.14 205.17 205.05 205.09 7100416
2025-08-24 23:05:00+00:00 205.29 205.36 205.15 205.15 18692096
2025-08-24 23:10:00+00:00 206.14 206.14 205.37 205.37 47308800
2025-08-24 23:15:00+00:00 206.46 206.46 205.93 205.93 29214720
2025-08-24 23:20:00+00:00 206.82 206.93 206.52 206.52 30942208
2025-08-24 23:25:00+00:00 206.61 206.71 206.60 206.70 30969856
2025-08-24 23:30:00+00:00 206.39 206.69 206.39 206.69 27961344
2025-08-24 23:35:00+00:00 206.64 206.73 206.45 206.45 18374656
2025-08-24 23:40:00+00:00 206.58 206.58 206.36 206.39 16135168
2025-08-24 23:45:00+00:00 206.30 206.54 206.30 206.52 12758016
2025-08-24 23:50:00+00:00 205.96 206.24 205.94 206.24 19782656
2025-08-24 23:55:00+00:00 205.79 205.92 205.79 205.92 6944768
2025-08-25 00:00:00+00:00 206.35 206.35 205.84 205.84 0
2025-08-25 00:05:00+00:00 206.96 206.96 206.34 206.34 0
2025-08-25 00:10:00+00:00 207.46 207.46 207.30 207.30 295946240
2025-08-25 00:15:00+00:00 207.08 207.88 207.08 207.56 50681856
2025-08-25 00:20:00+00:00 206.70 207.03 206.70 207.03 15308800
2025-08-25 00:25:00+00:00 206.21 206.46 206.21 206.46 23759872
2025-08-25 00:30:00+00:00 204.85 206.18 204.85 206.18 0
2025-08-25 00:35:00+00:00 204.05 204.83 204.05 204.83 23910400
2025-08-25 00:40:00+00:00 203.07 203.73 203.07 203.73 291146752
2025-08-25 00:45:00+00:00 204.02 204.02 203.07 203.07 50153472
2025-08-25 00:50:00+00:00 203.48 203.70 203.48 203.70 33384448
2025-08-25 00:55:00+00:00 203.43 203.45 203.30 203.30 27553792
2025-08-25 01:00:00+00:00 203.82 203.82 203.50 203.50 0
2025-08-25 01:05:00+00:00 203.83 203.85 203.76 203.84 0
2025-08-25 01:10:00+00:00 204.17 204.17 203.93 203.99 420864
2025-08-25 01:15:00+00:00 204.15 204.42 204.15 204.24 0
2025-08-25 01:20:00+00:00 205.23 205.23 204.21 204.21 0
2025-08-25 01:25:00+00:00 208.32 208.49 207.24 207.24 388692992
2025-08-25 01:30:00+00:00 207.51 208.19 207.51 208.19 56591360
2025-08-25 01:35:00+00:00 207.00 207.36 207.00 207.35 15361024
2025-08-25 01:40:00+00:00 206.51 206.77 206.51 206.77 0
2025-08-25 01:45:00+00:00 207.04 207.04 206.25 206.46 2810880
2025-08-25 01:50:00+00:00 207.07 207.22 207.02 207.03 0
2025-08-25 01:55:00+00:00 206.91 207.09 206.90 207.09 0
2025-08-25 02:00:00+00:00 207.57 207.57 206.92 206.92 0
2025-08-25 02:05:00+00:00 208.18 208.20 207.62 207.62 10013696
2025-08-25 02:10:00+00:00 208.96 209.10 208.45 208.45 8058880
2025-08-25 02:15:00+00:00 209.74 209.74 209.12 209.13 44062720
2025-08-25 02:20:00+00:00 210.70 210.70 209.90 209.90 110312448
2025-08-25 02:25:00+00:00 212.30 213.01 211.99 212.90 10919936
2025-08-25 02:30:00+00:00 211.98 212.00 211.87 212.00 20339712
2025-08-25 02:35:00+00:00 212.79 212.80 212.04 212.04 40978432
2025-08-25 02:40:00+00:00 212.35 212.89 212.35 212.89 36976640
2025-08-25 02:45:00+00:00 212.33 212.34 212.12 212.34 14046208
2025-08-25 02:50:00+00:00 212.44 212.44 212.39 212.40 2592768
2025-08-25 02:55:00+00:00 212.56 212.71 212.56 212.71 0
2025-08-25 03:00:00+00:00 212.24 212.63 212.24 212.54 0
2025-08-25 03:05:00+00:00 212.20 212.24 212.20 212.20 0
2025-08-25 03:10:00+00:00 212.03 212.09 212.03 212.09 0
2025-08-25 03:15:00+00:00 211.29 211.76 211.29 211.76 9047040
2025-08-25 03:20:00+00:00 210.55 211.08 210.55 211.08 0
2025-08-25 03:25:00+00:00 209.94 210.32 209.74 210.32 28274688
2025-08-25 03:30:00+00:00 209.61 209.99 209.61 209.90 9071616
2025-08-25 03:35:00+00:00 209.93 209.93 209.71 209.71 16083968
2025-08-25 03:40:00+00:00 210.27 210.27 209.98 209.98 26302464
2025-08-25 03:45:00+00:00 210.54 210.54 210.30 210.30 25041920
2025-08-25 03:50:00+00:00 210.46 210.50 210.46 210.50 12243968
2025-08-25 03:55:00+00:00 209.74 210.42 209.74 210.42 283874304
2025-08-25 04:00:00+00:00 209.30 209.63 209.29 209.63 0
2025-08-25 04:05:00+00:00 209.22 209.37 209.22 209.32 8510464
2025-08-25 04:10:00+00:00 208.54 208.88 208.54 208.88 0
2025-08-25 04:15:00+00:00 207.84 208.24 207.73 208.24 35660800
2025-08-25 04:20:00+00:00 207.58 207.79 207.55 207.79 12217344
2025-08-25 04:25:00+00:00 207.41 207.73 207.37 207.73 11423744
2025-08-25 04:30:00+00:00 207.77 207.77 207.48 207.48 23119872
2025-08-25 04:35:00+00:00 207.12 207.56 207.12 207.56 290470912
2025-08-25 04:40:00+00:00 207.46 207.46 207.10 207.10 6555648
2025-08-25 04:45:00+00:00 207.44 207.44 207.33 207.44 6587392
2025-08-25 04:50:00+00:00 207.75 207.75 207.48 207.48 0
2025-08-25 04:55:00+00:00 207.47 207.51 207.45 207.47 0
2025-08-25 05:00:00+00:00 207.82 207.82 207.35 207.35 0
2025-08-25 05:05:00+00:00 207.40 207.67 207.40 207.67 0
2025-08-25 05:10:00+00:00 206.39 207.05 206.39 207.05 303346688
2025-08-25 05:15:00+00:00 205.72 205.80 205.68 205.68 47522816
2025-08-25 05:20:00+00:00 206.00 206.19 205.87 205.87 8118272
2025-08-25 05:25:00+00:00 205.78 205.83 205.78 205.81 10886144
2025-08-25 05:30:00+00:00 205.46 205.79 205.46 205.79 443392
2025-08-25 05:35:00+00:00 205.08 205.39 205.08 205.39 0
2025-08-25 05:40:00+00:00 204.66 204.90 204.66 204.89 309156864
2025-08-25 05:45:00+00:00 204.84 204.92 204.69 204.69 10550272
2025-08-25 05:50:00+00:00 204.56 204.78 204.55 204.76 2468864
2025-08-25 05:55:00+00:00 204.10 204.40 204.10 204.40 16368640
2025-08-25 06:00:00+00:00 204.22 204.22 203.91 204.06 17897472
2025-08-25 06:05:00+00:00 204.04 204.21 204.04 204.21 10252288
2025-08-25 06:10:00+00:00 203.78 203.85 203.59 203.59 23445504
2025-08-25 06:15:00+00:00 203.34 203.77 203.34 203.77 27018240
2025-08-25 06:20:00+00:00 203.67 203.67 203.39 203.39 17624064
2025-08-25 06:25:00+00:00 203.79 204.30 203.79 204.30 15085568
2025-08-25 06:30:00+00:00 203.08 203.78 203.08 203.78 10994688
2025-08-25 06:35:00+00:00 202.90 203.02 202.78 203.02 22462464
2025-08-25 06:40:00+00:00 203.15 203.15 203.08 203.08 28761088
2025-08-25 06:45:00+00:00 202.87 203.10 202.74 203.10 44900352
2025-08-25 06:50:00+00:00 202.43 202.82 202.36 202.82 24312832
2025-08-25 06:55:00+00:00 202.41 202.55 202.41 202.50 18620416
2025-08-25 07:00:00+00:00 203.85 203.85 202.14 202.40 77101056
2025-08-25 07:05:00+00:00 203.52 203.65 203.52 203.65 55195648
2025-08-25 07:10:00+00:00 203.11 203.11 202.99 203.09 69738496
2025-08-25 07:15:00+00:00 203.22 203.49 203.22 203.49 33316864
2025-08-25 07:20:00+00:00 203.17 203.20 203.17 203.20 3986432
2025-08-25 07:25:00+00:00 202.78 202.94 202.76 202.94 11996160
2025-08-25 07:30:00+00:00 202.05 202.67 202.05 202.67 20870144
2025-08-25 07:35:00+00:00 201.72 202.03 201.39 202.03 57085952
2025-08-25 07:40:00+00:00 202.06 202.07 201.95 201.95 50539520
2025-08-25 07:45:00+00:00 201.51 202.01 201.51 202.01 12923904
2025-08-25 07:50:00+00:00 200.54 200.91 200.54 200.91 63381504
2025-08-25 07:55:00+00:00 199.57 199.59 199.16 199.16 97612800
2025-08-25 08:00:00+00:00 199.21 199.77 199.21 199.60 3732480
2025-08-25 08:05:00+00:00 198.72 199.09 198.68 199.09 71437312
2025-08-25 08:10:00+00:00 199.24 199.28 198.91 198.91 57440256
2025-08-25 08:15:00+00:00 200.08 200.08 199.37 199.37 63650816
2025-08-25 08:20:00+00:00 199.94 200.05 199.94 200.05 28820480
2025-08-25 08:25:00+00:00 199.83 199.84 199.80 199.80 30744576
2025-08-25 08:30:00+00:00 199.76 199.90 199.76 199.90 11708416
2025-08-25 08:35:00+00:00 199.84 199.84 199.68 199.70 13766656
2025-08-25 08:40:00+00:00 200.24 200.50 200.24 200.50 26227712
2025-08-25 08:45:00+00:00 200.21 200.21 199.69 200.21 26852352
2025-08-25 08:50:00+00:00 200.21 200.21 200.13 200.18 8804352
2025-08-25 08:55:00+00:00 200.31 200.47 200.31 200.47 16647168
2025-08-25 09:00:00+00:00 200.00 200.00 199.96 199.96 0
2025-08-25 09:05:00+00:00 199.25 199.88 199.25 199.88 26564608
2025-08-25 09:10:00+00:00 199.01 199.01 198.89 198.89 376927232
2025-08-25 09:15:00+00:00 199.40 199.40 199.00 199.00 19658752
2025-08-25 09:20:00+00:00 199.43 199.43 199.41 199.41 994304
2025-08-25 09:25:00+00:00 199.24 199.48 199.24 199.47 0
2025-08-25 09:30:00+00:00 198.69 199.19 198.69 199.19 11001856
2025-08-25 09:35:00+00:00 198.65 198.69 198.62 198.62 38182912
2025-08-25 09:40:00+00:00 198.79 198.84 198.79 198.84 16677888
2025-08-25 09:45:00+00:00 199.01 199.12 198.93 198.93 18093056
2025-08-25 09:50:00+00:00 198.89 198.98 198.88 198.98 2269184
2025-08-25 09:55:00+00:00 199.04 199.04 198.88 198.88 6262784
2025-08-25 10:00:00+00:00 198.83 199.25 198.83 199.06 0
2025-08-25 10:05:00+00:00 198.06 198.77 198.06 198.77 0
2025-08-25 10:10:00+00:00 197.95 197.95 197.85 197.92 349037568
2025-08-25 10:15:00+00:00 197.64 197.85 197.64 197.85 13686784
2025-08-25 10:20:00+00:00 197.02 197.49 197.00 197.49 36929536
2025-08-25 10:25:00+00:00 196.00 196.55 196.00 196.54 64192512
2025-08-25 10:30:00+00:00 196.12 196.12 196.01 196.02 5746688
2025-08-25 10:35:00+00:00 195.81 196.04 195.81 196.04 0
2025-08-25 10:40:00+00:00 195.70 195.75 195.69 195.75 0
2025-08-25 10:45:00+00:00 195.69 195.69 195.44 195.65 6403072
2025-08-25 10:50:00+00:00 195.95 196.02 195.66 195.66 4995072
2025-08-25 10:55:00+00:00 195.83 195.87 195.74 195.74 8389632
2025-08-25 11:00:00+00:00 195.73 195.83 195.73 195.83 0
2025-08-25 11:05:00+00:00 195.68 195.74 195.68 195.72 305152
2025-08-25 11:10:00+00:00 195.89 195.89 195.66 195.67 0
2025-08-25 11:15:00+00:00 196.12 196.12 195.90 195.90 0
2025-08-25 11:20:00+00:00 196.28 196.28 196.15 196.15 290289664
2025-08-25 11:25:00+00:00 196.22 196.36 196.22 196.35 2046976
2025-08-25 11:30:00+00:00 195.86 195.88 195.86 195.88 0
2025-08-25 11:35:00+00:00 196.35 196.37 195.98 195.98 19059712
2025-08-25 11:40:00+00:00 196.41 196.46 196.29 196.29 398373888
2025-08-25 11:45:00+00:00 196.70 196.70 196.40 196.44 7554048
2025-08-25 11:50:00+00:00 197.09 197.09 196.69 196.69 25296896
2025-08-25 11:55:00+00:00 197.33 197.33 197.20 197.21 23156736
2025-08-25 12:00:00+00:00 197.56 197.56 197.40 197.40 16934912
2025-08-25 12:05:00+00:00 197.18 197.54 197.18 197.54 8731648
2025-08-25 12:10:00+00:00 197.30 197.30 197.03 197.05 19562496
2025-08-25 12:15:00+00:00 197.55 197.70 197.33 197.33 25317376
2025-08-25 12:20:00+00:00 197.86 197.86 197.56 197.56 13635584
2025-08-25 12:25:00+00:00 198.21 198.21 198.17 198.17 32704512
2025-08-25 12:30:00+00:00 197.70 198.30 197.70 198.30 28453888
2025-08-25 12:35:00+00:00 197.17 197.65 197.12 197.65 5718016
2025-08-25 12:40:00+00:00 197.51 197.52 197.18 197.18 0
2025-08-25 12:45:00+00:00 197.23 197.77 197.23 197.58 357410816
2025-08-25 12:50:00+00:00 197.25 197.25 197.09 197.24 11277312
2025-08-25 12:55:00+00:00 197.51 197.51 197.34 197.34 21880832
2025-08-25 13:00:00+00:00 197.61 197.87 197.54 197.54 0
2025-08-25 13:05:00+00:00 197.57 197.64 197.57 197.64 105472
2025-08-25 13:10:00+00:00 197.40 197.45 197.35 197.38 0
2025-08-25 13:15:00+00:00 197.09 197.37 197.09 197.37 3665920
2025-08-25 13:20:00+00:00 197.21 197.21 197.08 197.08 5782528
2025-08-25 13:25:00+00:00 198.10 198.26 197.57 197.57 32186368
2025-08-25 13:30:00+00:00 196.94 198.04 196.94 198.04 19976192
2025-08-25 13:35:00+00:00 197.10 197.10 196.95 196.95 30996480
2025-08-25 13:40:00+00:00 197.10 197.30 197.10 197.23 27031552
2025-08-25 13:45:00+00:00 196.86 197.11 196.74 197.11 55158784
2025-08-25 13:50:00+00:00 197.62 197.62 197.01 197.01 405575680
2025-08-25 13:55:00+00:00 197.90 197.90 197.73 197.75 45310976
2025-08-25 14:00:00+00:00 198.08 198.15 197.90 197.90 11635712
2025-08-25 14:05:00+00:00 198.30 198.30 198.08 198.08 28416000
2025-08-25 14:10:00+00:00 198.71 198.83 198.71 198.83 82910208
2025-08-25 14:15:00+00:00 199.02 199.02 198.63 198.63 28557312
2025-08-25 14:20:00+00:00 198.86 198.98 198.79 198.98 13177856
2025-08-25 14:25:00+00:00 198.50 199.11 198.50 199.11 34723840
2025-08-25 14:30:00+00:00 197.73 198.42 197.73 198.42 18152448
2025-08-25 14:35:00+00:00 198.09 198.11 197.70 197.70 16985088
2025-08-25 14:40:00+00:00 197.86 198.20 197.86 198.20 23428096
2025-08-25 14:45:00+00:00 198.05 198.05 197.50 197.72 55965696
2025-08-25 14:50:00+00:00 198.21 198.21 198.10 198.11 20129792
2025-08-25 14:55:00+00:00 198.26 198.36 198.26 198.36 0
2025-08-25 15:00:00+00:00 198.26 198.36 198.26 198.29 0
2025-08-25 15:05:00+00:00 198.09 198.23 198.09 198.17 0
2025-08-25 15:10:00+00:00 197.16 197.95 197.16 197.95 0
2025-08-25 15:15:00+00:00 197.52 197.52 196.96 196.96 0
2025-08-25 15:20:00+00:00 197.32 197.37 197.24 197.37 320761856
2025-08-25 15:25:00+00:00 197.84 197.91 197.32 197.32 0
2025-08-25 15:30:00+00:00 197.90 197.90 197.84 197.84 0
2025-08-25 15:35:00+00:00 197.63 197.90 197.63 197.89 0
2025-08-25 15:40:00+00:00 197.34 197.56 197.33 197.56 316464128
2025-08-25 15:45:00+00:00 197.02 197.44 197.02 197.39 0
2025-08-25 15:50:00+00:00 196.78 197.00 196.78 197.00 0
2025-08-25 15:55:00+00:00 196.44 196.66 196.44 196.66 0
2025-08-25 16:00:00+00:00 196.06 196.48 196.06 196.48 0
2025-08-25 16:05:00+00:00 196.76 196.76 196.06 196.06 0
2025-08-25 16:10:00+00:00 197.33 197.37 197.24 197.26 0
2025-08-25 16:15:00+00:00 197.87 197.87 197.41 197.41 336282624
2025-08-25 16:20:00+00:00 197.83 197.83 197.72 197.73 5813248
2025-08-25 16:25:00+00:00 197.49 198.04 197.45 198.04 0
2025-08-25 16:30:00+00:00 197.17 197.46 197.17 197.46 0
2025-08-25 16:35:00+00:00 197.70 197.72 197.23 197.23 10855424
2025-08-25 16:40:00+00:00 197.87 197.94 197.87 197.92 0
2025-08-25 16:45:00+00:00 197.86 197.95 197.86 197.89 0
2025-08-25 16:50:00+00:00 197.75 197.87 197.75 197.87 0
2025-08-25 16:55:00+00:00 197.15 197.46 197.15 197.46 340419584
2025-08-25 17:00:00+00:00 195.82 197.15 195.82 197.15 0
2025-08-25 17:05:00+00:00 195.84 195.84 195.48 195.84 362512384
2025-08-25 17:10:00+00:00 196.17 196.28 196.10 196.28 10937344
2025-08-25 17:15:00+00:00 195.91 196.11 195.91 196.11 0
2025-08-25 17:20:00+00:00 196.21 196.21 196.00 196.00 6022144
2025-08-25 17:25:00+00:00 197.02 197.02 196.50 196.50 13050880
2025-08-25 17:30:00+00:00 196.90 197.08 196.90 196.96 0
2025-08-25 17:35:00+00:00 196.82 196.83 196.77 196.83 0
2025-08-25 17:40:00+00:00 196.65 196.93 196.61 196.93 308556800
2025-08-25 17:45:00+00:00 196.33 196.71 196.33 196.63 0
2025-08-25 17:50:00+00:00 196.79 196.79 196.36 196.36 0
2025-08-25 17:55:00+00:00 196.88 196.92 196.84 196.90 0
2025-08-25 18:00:00+00:00 196.47 196.80 196.47 196.80 0
2025-08-25 18:05:00+00:00 196.89 196.89 196.48 196.48 0
2025-08-25 18:10:00+00:00 197.51 197.52 197.12 197.12 0
2025-08-25 18:15:00+00:00 197.46 197.50 197.43 197.43 0
2025-08-25 18:20:00+00:00 197.66 197.70 197.46 197.46 310001664
2025-08-25 18:25:00+00:00 197.38 197.62 197.38 197.62 0
2025-08-25 18:30:00+00:00 197.29 197.30 197.23 197.24 0
2025-08-25 18:35:00+00:00 197.05 197.30 197.05 197.30 278923264
2025-08-25 18:40:00+00:00 196.65 197.13 196.65 197.13 0
2025-08-25 18:45:00+00:00 196.77 196.77 196.67 196.67 0
2025-08-25 18:50:00+00:00 196.69 196.72 196.68 196.72 0
2025-08-25 18:55:00+00:00 196.67 196.74 196.67 196.72 0
2025-08-25 19:00:00+00:00 196.22 196.66 196.22 196.66 0
2025-08-25 19:05:00+00:00 196.11 196.20 196.05 196.20 0
2025-08-25 19:10:00+00:00 195.82 196.15 195.82 196.14 0
2025-08-25 19:15:00+00:00 193.43 195.79 193.43 195.79 130525184
2025-08-25 19:20:00+00:00 194.06 194.13 193.38 193.38 0
2025-08-25 19:25:00+00:00 193.92 194.08 193.92 193.98 363964416
2025-08-25 19:30:00+00:00 193.15 193.94 193.15 193.94 0
2025-08-25 19:35:00+00:00 192.68 193.16 192.66 193.16 0
2025-08-25 19:40:00+00:00 192.45 192.76 192.42 192.76 0
2025-08-25 19:45:00+00:00 192.53 192.53 192.46 192.46 0
2025-08-25 19:50:00+00:00 192.37 192.54 192.37 192.54 0
2025-08-25 19:55:00+00:00 191.64 192.27 191.63 192.27 0
2025-08-25 20:00:00+00:00 191.77 191.77 191.50 191.62 0
2025-08-25 20:05:00+00:00 191.62 191.77 191.62 191.77 0
2025-08-25 20:10:00+00:00 189.54 191.19 189.49 191.19 0
2025-08-25 20:15:00+00:00 190.17 190.17 189.38 189.38 17543168
2025-08-25 20:20:00+00:00 189.34 189.99 189.34 189.99 0
2025-08-25 20:25:00+00:00 189.87 189.99 189.17 189.17 0
2025-08-25 20:30:00+00:00 188.50 189.72 188.50 189.72 294043648
2025-08-25 20:35:00+00:00 188.62 188.65 188.53 188.53 80540672
2025-08-25 20:40:00+00:00 188.58 188.65 188.02 188.02 0
2025-08-25 20:45:00+00:00 188.24 188.57 188.24 188.57 311747584
2025-08-25 20:50:00+00:00 187.99 188.13 187.98 188.13 0
2025-08-25 20:55:00+00:00 187.50 187.81 187.50 187.79 323195904
2025-08-25 21:00:00+00:00 186.89 187.35 186.79 187.35 19105792
2025-08-25 21:05:00+00:00 187.06 187.06 186.88 186.88 16386048
2025-08-25 21:10:00+00:00 186.91 187.49 186.91 187.49 40749056
2025-08-25 21:15:00+00:00 187.06 187.06 186.86 186.86 5163008
2025-08-25 21:20:00+00:00 187.26 187.39 187.12 187.14 12616704
2025-08-25 21:25:00+00:00 187.23 187.50 187.23 187.50 17385472
2025-08-25 21:30:00+00:00 187.05 187.05 186.98 187.04 0
2025-08-25 21:35:00+00:00 187.36 187.36 187.09 187.09 5921792
2025-08-25 21:40:00+00:00 187.50 187.75 187.50 187.75 0
2025-08-25 21:45:00+00:00 188.00 188.00 187.43 187.53 330818560
2025-08-25 21:50:00+00:00 188.06 188.18 188.05 188.07 13460480
2025-08-25 21:55:00+00:00 187.52 187.93 187.52 187.93 0
2025-08-25 22:00:00+00:00 187.18 187.46 186.92 187.46 0
2025-08-25 22:05:00+00:00 187.05 187.21 187.05 187.21 0
2025-08-25 22:10:00+00:00 186.85 186.93 186.85 186.88 311738368
2025-08-25 22:15:00+00:00 186.07 186.80 186.07 186.80 40113152
2025-08-25 22:20:00+00:00 186.39 186.39 186.10 186.16 0
2025-08-25 22:25:00+00:00 186.93 186.93 186.69 186.69 0
2025-08-25 22:30:00+00:00 187.51 187.51 187.05 187.05 244736
2025-08-25 22:35:00+00:00 187.69 187.78 187.57 187.57 325412864
2025-08-25 22:40:00+00:00 188.25 188.25 187.67 187.67 32698368
2025-08-25 22:45:00+00:00 188.15 188.39 188.15 188.29 6439936
2025-08-25 22:50:00+00:00 187.80 188.09 187.80 188.09 0
2025-08-25 22:55:00+00:00 187.14 187.51 187.14 187.51 0
2025-08-25 23:00:00+00:00 187.18 187.18 187.07 187.13 0
2025-08-25 23:05:00+00:00 187.00 187.17 187.00 187.17 0
2025-08-25 23:10:00+00:00 186.84 186.91 186.84 186.91 0
2025-08-25 23:15:00+00:00 187.08 187.08 186.86 186.86 0
2025-08-25 23:20:00+00:00 186.89 187.07 186.89 187.07 0
2025-08-25 23:25:00+00:00 186.12 186.61 186.12 186.61 4746240
2025-08-25 23:30:00+00:00 186.82 186.82 186.21 186.21 5382144
2025-08-25 23:35:00+00:00 186.95 186.97 186.82 186.82 0
2025-08-25 23:40:00+00:00 186.85 186.88 186.85 186.85 329831424
2025-08-25 23:45:00+00:00 186.82 187.11 186.82 186.95 0
2025-08-25 23:50:00+00:00 187.27 187.33 186.91 186.91 1908736
2025-08-25 23:55:00+00:00 187.31 187.31 187.24 187.24 6108160
2025-08-26 00:00:00+00:00 187.31 187.31 187.16 187.16 0
2025-08-26 00:05:00+00:00 187.29 187.38 187.29 187.38 0
2025-08-26 00:10:00+00:00 187.06 187.16 186.99 187.16 0
2025-08-26 00:15:00+00:00 188.06 188.06 187.16 187.16 0
2025-08-26 00:20:00+00:00 187.89 188.07 187.89 188.07 0
2025-08-26 00:25:00+00:00 187.51 187.53 187.44 187.53 0
2025-08-26 00:30:00+00:00 188.07 188.07 187.50 187.50 1482752
2025-08-26 00:35:00+00:00 187.87 188.11 187.87 188.09 0
2025-08-26 00:40:00+00:00 186.89 187.23 186.89 187.23 0
2025-08-26 00:45:00+00:00 186.49 186.72 186.49 186.54 0
2025-08-26 00:50:00+00:00 186.61 186.89 186.61 186.69 317626368
2025-08-26 00:55:00+00:00 186.39 186.39 186.27 186.27 196608
2025-08-26 01:00:00+00:00 186.20 186.38 186.20 186.38 0
2025-08-26 01:05:00+00:00 187.29 187.29 186.41 186.41 31252480
2025-08-26 01:10:00+00:00 187.40 187.55 187.40 187.55 21002240
2025-08-26 01:15:00+00:00 187.35 187.35 187.14 187.35 7084032
2025-08-26 01:20:00+00:00 187.70 187.70 187.37 187.37 0
2025-08-26 01:25:00+00:00 187.69 187.89 187.69 187.89 0
2025-08-26 01:30:00+00:00 187.87 187.91 187.86 187.91 0
2025-08-26 01:35:00+00:00 187.48 187.82 187.44 187.82 0
2025-08-26 01:40:00+00:00 187.92 187.95 187.88 187.88 5834752
2025-08-26 01:45:00+00:00 188.38 188.38 187.86 187.90 325629952
2025-08-26 01:50:00+00:00 188.26 188.37 188.26 188.37 19887104
2025-08-26 01:55:00+00:00 188.31 188.33 188.24 188.24 9747456
2025-08-26 02:00:00+00:00 188.27 188.33 188.22 188.33 0
2025-08-26 02:05:00+00:00 188.63 188.65 188.32 188.32 0
2025-08-26 02:10:00+00:00 189.08 189.13 188.82 188.82 9276416
2025-08-26 02:15:00+00:00 188.62 189.18 188.62 189.18 0
2025-08-26 02:20:00+00:00 188.61 188.65 188.59 188.65 0
2025-08-26 02:25:00+00:00 188.13 188.44 188.07 188.44 0
2025-08-26 02:30:00+00:00 188.19 188.33 188.18 188.18 0
2025-08-26 02:35:00+00:00 187.90 188.16 187.83 188.16 0
2025-08-26 02:40:00+00:00 187.96 188.22 187.92 188.22 0
2025-08-26 02:45:00+00:00 188.27 188.27 187.92 187.97 0
2025-08-26 02:50:00+00:00 187.98 188.20 187.98 188.19 0
2025-08-26 02:55:00+00:00 187.61 187.68 187.46 187.47 786432
2025-08-26 03:00:00+00:00 187.31 187.64 187.31 187.64 0
2025-08-26 03:05:00+00:00 186.94 187.29 186.93 187.29 0
2025-08-26 03:10:00+00:00 187.11 187.11 187.08 187.08 4014080
2025-08-26 03:15:00+00:00 187.08 187.08 186.82 187.03 0
2025-08-26 03:20:00+00:00 187.41 187.42 187.09 187.09 0
2025-08-26 03:25:00+00:00 187.47 187.63 187.47 187.62 0
2025-08-26 03:30:00+00:00 187.76 187.76 187.37 187.37 0
2025-08-26 03:35:00+00:00 187.83 187.86 187.78 187.79 0
2025-08-26 03:40:00+00:00 187.82 187.82 187.72 187.72 0
2025-08-26 03:45:00+00:00 187.81 187.89 187.81 187.82 0
2025-08-26 03:50:00+00:00 187.61 187.77 187.61 187.77 0
2025-08-26 03:55:00+00:00 187.19 187.43 187.19 187.41 0
2025-08-26 04:00:00+00:00 187.28 187.28 187.01 187.15 0
2025-08-26 04:05:00+00:00 187.23 187.29 187.22 187.29 0
2025-08-26 04:10:00+00:00 187.61 187.61 187.34 187.34 0
2025-08-26 04:15:00+00:00 188.23 188.23 187.95 187.95 0
2025-08-26 04:20:00+00:00 187.93 188.17 187.92 188.17 0
2025-08-26 04:25:00+00:00 187.57 187.91 187.55 187.91 0
2025-08-26 04:30:00+00:00 187.89 187.89 187.57 187.57 0
2025-08-26 04:35:00+00:00 188.04 188.04 187.88 187.89 0
2025-08-26 04:40:00+00:00 188.01 188.05 187.97 187.97 0
2025-08-26 04:45:00+00:00 187.80 187.99 187.80 187.99 0
2025-08-26 04:50:00+00:00 188.08 188.08 187.84 187.84 0
2025-08-26 04:55:00+00:00 187.90 188.18 187.88 188.18 0
2025-08-26 05:00:00+00:00 188.13 188.13 187.91 187.91 0
2025-08-26 05:05:00+00:00 188.30 188.30 188.14 188.18 0
2025-08-26 05:10:00+00:00 188.82 188.82 188.72 188.72 0
2025-08-26 05:15:00+00:00 188.60 188.80 188.60 188.80 0
2025-08-26 05:20:00+00:00 188.58 188.59 188.54 188.59 0
2025-08-26 05:25:00+00:00 188.79 188.79 188.64 188.64 0
2025-08-26 05:30:00+00:00 188.95 188.95 188.82 188.82 0
2025-08-26 05:35:00+00:00 188.93 188.97 188.86 188.97 0
2025-08-26 05:40:00+00:00 189.10 189.17 189.05 189.16 0
2025-08-26 05:45:00+00:00 189.36 189.36 189.12 189.12 279320576
2025-08-26 05:50:00+00:00 189.50 189.50 189.42 189.42 261182464
2025-08-26 05:55:00+00:00 189.21 189.51 189.21 189.51 0
2025-08-26 06:00:00+00:00 188.79 189.20 188.79 189.20 0
2025-08-26 06:05:00+00:00 189.00 189.00 188.74 188.74 0
2025-08-26 06:10:00+00:00 189.26 189.30 189.25 189.28 0
2025-08-26 06:15:00+00:00 189.06 189.36 189.06 189.25 0
2025-08-26 06:20:00+00:00 188.52 189.00 188.47 189.00 0
2025-08-26 06:25:00+00:00 188.07 188.21 188.05 188.21 0
2025-08-26 06:30:00+00:00 188.11 188.11 187.99 188.06 251613184
2025-08-26 06:35:00+00:00 188.09 188.11 188.07 188.11 0
2025-08-26 06:40:00+00:00 188.13 188.20 188.12 188.20 0
2025-08-26 06:45:00+00:00 188.10 188.10 188.05 188.09 0
2025-08-26 06:50:00+00:00 187.83 188.09 187.83 188.07 0
2025-08-26 06:55:00+00:00 187.67 187.68 187.60 187.67 0
2025-08-26 07:00:00+00:00 187.89 187.92 187.71 187.71 0
2025-08-26 07:05:00+00:00 188.08 188.08 187.90 187.90 208003072
2025-08-26 07:10:00+00:00 187.81 188.21 187.81 188.17 0
2025-08-26 07:15:00+00:00 188.04 188.04 187.70 187.85 0
2025-08-26 07:20:00+00:00 187.89 187.99 187.89 187.98 0
2025-08-26 07:25:00+00:00 187.76 187.76 187.66 187.69 243260416
2025-08-26 07:30:00+00:00 188.72 188.72 188.03 188.03 0
2025-08-26 07:35:00+00:00 189.51 189.59 188.80 188.90 0
2025-08-26 07:40:00+00:00 189.43 189.56 189.43 189.56 0
2025-08-26 07:45:00+00:00 189.23 189.23 189.10 189.10 0
2025-08-26 07:50:00+00:00 189.42 189.46 189.23 189.23 0
2025-08-26 07:55:00+00:00 189.02 189.27 189.02 189.27 124440576
2025-08-26 08:00:00+00:00 189.26 189.26 188.99 189.02 0
2025-08-26 08:05:00+00:00 189.36 189.36 189.25 189.25 0
2025-08-26 08:10:00+00:00 189.62 189.62 189.37 189.37 0
2025-08-26 08:15:00+00:00 189.97 189.97 189.61 189.61 0
2025-08-26 08:20:00+00:00 189.40 189.90 189.40 189.90 0
2025-08-26 08:25:00+00:00 188.98 189.23 188.98 189.23 0
2025-08-26 08:30:00+00:00 188.69 188.95 188.69 188.95 0
2025-08-26 08:35:00+00:00 188.50 188.67 188.50 188.67 0
2025-08-26 08:40:00+00:00 188.72 188.72 188.52 188.52 25524224
2025-08-26 08:45:00+00:00 189.15 189.15 188.72 188.72 0
2025-08-26 08:50:00+00:00 189.15 189.24 189.15 189.17 249607168
2025-08-26 08:55:00+00:00 188.80 188.80 188.70 188.78 0
2025-08-26 09:00:00+00:00 188.70 188.85 188.70 188.73 0
2025-08-26 09:05:00+00:00 188.37 188.67 188.33 188.67 0
2025-08-26 09:10:00+00:00 188.41 188.42 188.24 188.24 0
2025-08-26 09:15:00+00:00 188.63 188.63 188.40 188.42 0
2025-08-26 09:20:00+00:00 188.75 188.78 188.67 188.68 546816
2025-08-26 09:25:00+00:00 189.00 189.05 188.72 188.72 14397440
2025-08-26 09:30:00+00:00 188.94 188.98 188.93 188.93 0
2025-08-26 09:35:00+00:00 188.69 188.92 188.69 188.92 0
2025-08-26 09:40:00+00:00 188.05 188.54 188.05 188.50 0
2025-08-26 09:45:00+00:00 187.83 188.05 187.74 188.05 254084096
2025-08-26 09:50:00+00:00 187.92 187.94 187.86 187.86 0
2025-08-26 09:55:00+00:00 187.76 187.84 187.69 187.84 615424
2025-08-26 10:00:00+00:00 188.17 188.17 187.80 187.80 0
2025-08-26 10:05:00+00:00 188.47 188.47 188.22 188.22 0
2025-08-26 10:10:00+00:00 188.48 188.50 188.48 188.50 0
2025-08-26 10:15:00+00:00 188.61 188.61 188.48 188.48 0
2025-08-26 10:20:00+00:00 188.60 188.62 188.59 188.61 0
2025-08-26 10:25:00+00:00 188.10 188.41 188.08 188.41 0
2025-08-26 10:30:00+00:00 188.15 188.15 188.08 188.10 0
2025-08-26 10:35:00+00:00 188.20 188.20 188.14 188.15 0
2025-08-26 10:40:00+00:00 188.53 188.55 188.35 188.35 0
2025-08-26 10:45:00+00:00 188.52 188.73 188.52 188.54 0
2025-08-26 10:50:00+00:00 188.45 188.48 188.35 188.48 0
2025-08-26 10:55:00+00:00 188.54 188.55 188.50 188.51 0
2025-08-26 11:00:00+00:00 188.65 188.65 188.55 188.55 0
2025-08-26 11:05:00+00:00 188.53 188.64 188.50 188.64 0
2025-08-26 11:10:00+00:00 188.78 188.86 188.76 188.85 237342720
2025-08-26 11:15:00+00:00 188.19 188.75 188.19 188.75 0
2025-08-26 11:20:00+00:00 187.92 188.16 187.92 188.16 0
2025-08-26 11:25:00+00:00 187.64 187.64 187.54 187.54 0
2025-08-26 11:30:00+00:00 187.27 187.63 187.27 187.63 0
2025-08-26 11:35:00+00:00 186.93 187.17 186.90 187.17 4246528
2025-08-26 11:40:00+00:00 187.24 187.24 187.03 187.03 0
2025-08-26 11:45:00+00:00 187.29 187.37 187.23 187.23 0
2025-08-26 11:50:00+00:00 187.62 187.62 187.33 187.33 0
2025-08-26 11:55:00+00:00 187.84 187.84 187.55 187.59 0
2025-08-26 12:00:00+00:00 187.72 187.95 187.72 187.84 171754496
2025-08-26 12:05:00+00:00 187.61 187.68 187.61 187.68 0
2025-08-26 12:10:00+00:00 187.43 187.48 187.43 187.45 0
2025-08-26 12:15:00+00:00 187.28 187.32 187.28 187.32 0
2025-08-26 12:20:00+00:00 187.60 187.60 187.33 187.33 0
2025-08-26 12:25:00+00:00 187.72 187.72 187.60 187.60 0
2025-08-26 12:30:00+00:00 188.31 188.31 187.73 187.73 0
2025-08-26 12:35:00+00:00 190.09 190.09 188.45 188.45 32764928
2025-08-26 12:40:00+00:00 191.33 191.33 191.08 191.21 77720576
2025-08-26 12:45:00+00:00 191.77 191.77 191.07 191.20 56765440
2025-08-26 12:50:00+00:00 191.41 191.89 191.41 191.78 39926784
2025-08-26 12:55:00+00:00 190.09 190.24 190.09 190.24 58567680
2025-08-26 13:00:00+00:00 189.47 190.29 189.47 190.16 0
2025-08-26 13:05:00+00:00 189.69 189.69 189.54 189.54 16540672
2025-08-26 13:10:00+00:00 189.69 190.03 189.69 190.03 17278976
2025-08-26 13:15:00+00:00 189.42 189.64 189.42 189.64 0
2025-08-26 13:20:00+00:00 189.47 189.47 189.41 189.41 325632
2025-08-26 13:25:00+00:00 189.11 189.66 189.11 189.66 97280
2025-08-26 13:30:00+00:00 190.09 190.09 189.16 189.16 28237824
2025-08-26 13:35:00+00:00 189.84 190.15 189.79 190.15 33545216
2025-08-26 13:40:00+00:00 189.69 189.87 189.69 189.74 30568448
2025-08-26 13:45:00+00:00 189.19 189.73 189.19 189.73 0
2025-08-26 13:50:00+00:00 188.77 189.23 188.70 189.23 26310656
2025-08-26 13:55:00+00:00 188.78 188.88 188.70 188.88 26206208
2025-08-26 14:00:00+00:00 189.24 189.46 188.83 188.83 0
2025-08-26 14:05:00+00:00 188.96 189.27 188.86 189.27 0
2025-08-26 14:10:00+00:00 189.09 189.31 189.09 189.24 209449984
2025-08-26 14:15:00+00:00 189.34 189.34 188.94 189.09 0
2025-08-26 14:20:00+00:00 189.78 189.78 189.32 189.32 5855232
2025-08-26 14:25:00+00:00 190.28 190.35 190.00 190.01 5787648
2025-08-26 14:30:00+00:00 190.14 190.27 190.06 190.27 3720192
2025-08-26 14:35:00+00:00 190.26 190.32 190.16 190.16 4379648
2025-08-26 14:40:00+00:00 190.14 190.35 190.14 190.35 0
2025-08-26 14:45:00+00:00 190.18 190.34 190.18 190.19 0
2025-08-26 14:50:00+00:00 190.28 190.28 190.11 190.13 0
2025-08-26 14:55:00+00:00 191.45 191.45 190.89 190.89 31812608
2025-08-26 15:00:00+00:00 191.90 191.90 191.47 191.47 0
2025-08-26 15:05:00+00:00 192.10 192.10 191.92 191.93 12034048
2025-08-26 15:10:00+00:00 191.70 191.87 191.70 191.87 1753088
2025-08-26 15:15:00+00:00 191.14 191.67 191.14 191.67 6756352
2025-08-26 15:20:00+00:00 191.94 192.05 191.14 191.14 13587456
2025-08-26 15:25:00+00:00 191.62 191.83 191.61 191.82 0
2025-08-26 15:30:00+00:00 191.05 191.54 191.05 191.54 0
2025-08-26 15:35:00+00:00 190.74 190.96 190.74 190.96 553984
2025-08-26 15:40:00+00:00 190.30 190.40 190.30 190.38 7391232
2025-08-26 15:45:00+00:00 190.49 190.49 190.25 190.26 0
2025-08-26 15:50:00+00:00 190.69 190.71 190.50 190.50 0
2025-08-26 15:55:00+00:00 190.76 190.78 190.74 190.77 227979264
2025-08-26 16:00:00+00:00 190.87 190.87 190.81 190.81 0
2025-08-26 16:05:00+00:00 190.99 191.05 190.89 190.89 0
2025-08-26 16:10:00+00:00 191.05 191.05 190.90 190.90 223650816
2025-08-26 16:15:00+00:00 191.08 191.08 190.96 190.99 0
2025-08-26 16:20:00+00:00 191.14 191.31 191.14 191.31 0
2025-08-26 16:25:00+00:00 191.59 191.59 191.29 191.29 9747456
2025-08-26 16:30:00+00:00 191.97 191.98 191.96 191.98 244224000
2025-08-26 16:35:00+00:00 192.02 192.02 191.94 191.94 13985792
2025-08-26 16:40:00+00:00 192.75 192.75 192.16 192.16 42572800
2025-08-26 16:45:00+00:00 192.44 192.74 192.44 192.74 18551808
2025-08-26 16:50:00+00:00 192.58 192.63 192.49 192.52 5453824
2025-08-26 16:55:00+00:00 193.59 193.59 192.67 192.67 28664832
2025-08-26 17:00:00+00:00 193.48 193.66 193.48 193.61 0
2025-08-26 17:05:00+00:00 193.47 193.49 193.45 193.49 236954624
2025-08-26 17:10:00+00:00 193.19 193.26 193.19 193.26 4596736
2025-08-26 17:15:00+00:00 193.90 193.90 193.41 193.41 17886208
2025-08-26 17:20:00+00:00 194.04 194.06 193.90 193.90 16403456
2025-08-26 17:25:00+00:00 194.01 194.03 193.97 193.97 11961344
2025-08-26 17:30:00+00:00 193.48 193.88 193.48 193.88 9572352
2025-08-26 17:35:00+00:00 193.22 193.48 193.22 193.48 7456768
2025-08-26 17:40:00+00:00 192.53 192.96 192.53 192.96 9495552
2025-08-26 17:45:00+00:00 192.65 192.65 192.53 192.53 20334592
2025-08-26 17:50:00+00:00 192.99 192.99 192.71 192.71 7448576
2025-08-26 17:55:00+00:00 193.12 193.17 193.10 193.17 8181760
2025-08-26 18:00:00+00:00 193.83 193.83 193.18 193.18 0
2025-08-26 18:05:00+00:00 193.75 193.84 193.75 193.84 0
2025-08-26 18:10:00+00:00 193.89 193.90 193.72 193.72 0
2025-08-26 18:15:00+00:00 194.00 194.00 193.89 193.90 0
2025-08-26 18:20:00+00:00 193.92 193.96 193.89 193.96 0
2025-08-26 18:25:00+00:00 194.37 194.37 194.14 194.14 242015232
2025-08-26 18:30:00+00:00 194.30 194.42 194.30 194.36 4820992
2025-08-26 18:35:00+00:00 194.55 194.55 194.30 194.30 4440064
2025-08-26 18:40:00+00:00 194.99 194.99 194.81 194.81 6540288
2025-08-26 18:45:00+00:00 195.00 195.00 194.90 194.98 22863872
2025-08-26 18:50:00+00:00 194.92 195.05 194.92 195.05 12062720
2025-08-26 18:55:00+00:00 194.73 194.91 194.73 194.91 10357760
2025-08-26 19:00:00+00:00 194.80 194.84 194.77 194.77 0
2025-08-26 19:05:00+00:00 194.64 194.77 194.64 194.77 0
2025-08-26 19:10:00+00:00 194.77 194.80 194.59 194.61 1000448
2025-08-26 19:15:00+00:00 195.65 195.65 195.09 195.09 0
2025-08-26 19:20:00+00:00 195.80 195.90 195.71 195.71 0
2025-08-26 19:25:00+00:00 196.14 196.14 195.69 195.69 0
2025-08-26 19:30:00+00:00 196.29 196.38 196.17 196.17 0
2025-08-26 19:35:00+00:00 196.03 196.25 196.00 196.25 205330432
2025-08-26 19:40:00+00:00 195.91 195.95 195.91 195.93 0
2025-08-26 19:45:00+00:00 196.73 196.73 195.88 195.88 0
2025-08-26 19:50:00+00:00 196.89 196.89 196.76 196.76 2414592
2025-08-26 19:55:00+00:00 197.15 197.22 196.99 197.00 0
2025-08-26 20:00:00+00:00 196.83 197.16 196.83 197.16 112155648
2025-08-26 20:05:00+00:00 196.85 196.85 196.65 196.82 0
2025-08-26 20:10:00+00:00 197.08 197.08 196.85 196.85 0
2025-08-26 20:15:00+00:00 197.11 197.19 197.08 197.08 0
2025-08-26 20:20:00+00:00 197.09 197.10 197.09 197.10 0
2025-08-26 20:25:00+00:00 197.57 197.57 197.28 197.28 0
2025-08-26 20:30:00+00:00 197.28 197.52 197.28 197.52 0
2025-08-26 20:35:00+00:00 196.78 197.21 196.77 197.21 0
2025-08-26 20:40:00+00:00 196.74 196.74 196.68 196.69 0
2025-08-26 20:45:00+00:00 196.15 196.70 196.15 196.70 0
2025-08-26 20:50:00+00:00 196.52 196.52 196.21 196.21 0
2025-08-26 20:55:00+00:00 196.50 196.68 196.50 196.68 0
2025-08-26 21:00:00+00:00 196.18 196.37 196.18 196.37 0
2025-08-26 21:05:00+00:00 195.81 196.15 195.79 196.15 0
2025-08-26 21:10:00+00:00 195.99 196.04 195.83 195.83 0
2025-08-26 21:15:00+00:00 196.03 196.03 195.93 195.96 0
2025-08-26 21:20:00+00:00 195.89 196.00 195.89 196.00 0
2025-08-26 21:25:00+00:00 195.78 195.78 195.64 195.64 0
2025-08-26 21:30:00+00:00 196.04 196.04 195.64 195.64 0
2025-08-26 21:35:00+00:00 196.20 196.34 196.05 196.05 0
2025-08-26 21:40:00+00:00 195.95 196.01 195.95 195.99 0
2025-08-26 21:45:00+00:00 196.16 196.16 195.84 195.93 180405248
2025-08-26 21:50:00+00:00 196.40 196.45 196.19 196.19 0
2025-08-26 21:55:00+00:00 196.63 196.63 196.50 196.52 0
2025-08-26 22:00:00+00:00 196.81 196.92 196.81 196.90 0
2025-08-26 22:05:00+00:00 196.63 196.78 196.58 196.78 0
2025-08-26 22:10:00+00:00 196.48 196.50 196.42 196.50 0
2025-08-26 22:15:00+00:00 197.19 197.19 196.50 196.50 0
2025-08-26 22:20:00+00:00 196.78 197.19 196.78 197.19 0
2025-08-26 22:25:00+00:00 196.38 196.61 196.38 196.59 0
2025-08-26 22:30:00+00:00 196.58 196.58 196.33 196.38 0
2025-08-26 22:35:00+00:00 196.36 196.58 196.36 196.58 0
2025-08-26 22:40:00+00:00 196.10 196.19 196.10 196.14 0
2025-08-26 22:45:00+00:00 196.24 196.24 195.98 196.09 0
2025-08-26 22:50:00+00:00 196.35 196.39 196.23 196.23 0
2025-08-26 22:55:00+00:00 196.50 196.50 196.30 196.31 0
2025-08-26 23:00:00+00:00 196.96 196.96 196.67 196.67 0
2025-08-26 23:05:00+00:00 197.26 197.26 196.93 196.93 7934464
2025-08-26 23:10:00+00:00 197.80 197.83 197.72 197.81 20458496
2025-08-26 23:15:00+00:00 197.32 197.71 197.32 197.71 0
2025-08-26 23:20:00+00:00 197.03 197.30 197.03 197.30 0
2025-08-26 23:25:00+00:00 196.95 197.00 196.95 197.00 0
2025-08-26 23:30:00+00:00 196.38 196.92 196.38 196.92 0
2025-08-26 23:35:00+00:00 196.05 196.36 196.04 196.36 0
2025-08-26 23:40:00+00:00 195.92 195.92 195.89 195.89 0
2025-08-26 23:45:00+00:00 195.71 196.15 195.71 196.15 5556736
2025-08-26 23:50:00+00:00 195.81 195.81 195.71 195.71 173572096
2025-08-26 23:55:00+00:00 195.91 196.05 195.91 196.05 0
2025-08-27 00:00:00+00:00 195.68 195.91 195.68 195.91 0
2025-08-27 00:05:00+00:00 195.55 195.69 195.55 195.69 0
2025-08-27 00:10:00+00:00 195.46 195.46 195.34 195.34 0
2025-08-27 00:15:00+00:00 195.39 195.44 195.39 195.44 0
2025-08-27 00:20:00+00:00 195.68 195.70 195.45 195.45 0
2025-08-27 00:25:00+00:00 195.42 195.74 195.42 195.74 0
2025-08-27 00:30:00+00:00 195.50 195.50 195.32 195.41 0
2025-08-27 00:35:00+00:00 195.80 195.80 195.47 195.47 0
2025-08-27 00:40:00+00:00 195.89 196.05 195.89 196.05 0
2025-08-27 00:45:00+00:00 195.04 195.84 195.04 195.84 0
2025-08-27 00:50:00+00:00 195.00 195.02 194.99 195.02 0
2025-08-27 00:55:00+00:00 194.66 195.00 194.65 195.00 0
2025-08-27 01:00:00+00:00 194.41 194.72 194.41 194.67 0
2025-08-27 01:05:00+00:00 194.10 194.35 194.07 194.34 0
2025-08-27 01:10:00+00:00 194.37 194.37 194.09 194.09 0
2025-08-27 01:15:00+00:00 194.35 194.54 194.35 194.42 0
2025-08-27 01:20:00+00:00 194.67 194.67 194.39 194.39 1684480
2025-08-27 01:25:00+00:00 194.97 194.97 194.79 194.79 0
2025-08-27 01:30:00+00:00 195.58 195.58 194.98 194.98 0
2025-08-27 01:35:00+00:00 195.75 195.93 195.62 195.62 0
2025-08-27 01:40:00+00:00 195.21 195.49 195.21 195.49 151690240
2025-08-27 01:45:00+00:00 195.72 195.72 195.18 195.19 0
2025-08-27 01:50:00+00:00 196.29 196.30 195.69 195.69 0
2025-08-27 01:55:00+00:00 196.20 196.27 196.17 196.25 0
2025-08-27 02:00:00+00:00 196.29 196.33 196.21 196.21 0
2025-08-27 02:05:00+00:00 196.08 196.22 196.08 196.22 0
2025-08-27 02:10:00+00:00 196.02 196.03 195.93 195.98 138558976
2025-08-27 02:15:00+00:00 197.01 197.01 196.04 196.04 0
2025-08-27 02:20:00+00:00 197.73 197.73 196.98 196.98 32513024
2025-08-27 02:25:00+00:00 198.71 199.06 198.71 198.94 85240832
2025-08-27 02:30:00+00:00 199.00 199.00 198.40 198.65 29339648
2025-08-27 02:35:00+00:00 199.14 199.14 198.97 198.99 25036288
2025-08-27 02:40:00+00:00 199.46 199.46 199.17 199.19 48320000
2025-08-27 02:45:00+00:00 198.82 199.39 198.82 199.39 10299904
2025-08-27 02:50:00+00:00 198.95 198.96 198.84 198.84 4023808
2025-08-27 02:55:00+00:00 198.65 198.80 198.65 198.80 0
2025-08-27 03:00:00+00:00 198.49 198.64 198.46 198.64 0
2025-08-27 03:05:00+00:00 198.38 198.54 198.38 198.54 0
2025-08-27 03:10:00+00:00 198.05 198.17 198.05 198.17 0
2025-08-27 03:15:00+00:00 197.81 198.04 197.81 198.04 0
2025-08-27 03:20:00+00:00 197.48 197.79 197.48 197.77 6708224
2025-08-27 03:25:00+00:00 197.31 197.32 197.17 197.17 0
2025-08-27 03:30:00+00:00 198.18 198.18 197.71 197.71 0
2025-08-27 03:35:00+00:00 198.46 198.52 198.17 198.18 12869632
2025-08-27 03:40:00+00:00 198.81 198.83 198.58 198.58 15072256
2025-08-27 03:45:00+00:00 200.08 200.08 198.82 198.82 70035968
2025-08-27 03:50:00+00:00 201.20 201.25 200.17 200.17 270285824
2025-08-27 03:55:00+00:00 202.07 202.31 202.07 202.31 91513856
2025-08-27 04:00:00+00:00 202.27 202.27 202.03 202.09 28713984
2025-08-27 04:05:00+00:00 203.34 203.34 202.58 202.58 127713280
2025-08-27 04:10:00+00:00 204.55 204.55 204.25 204.29 148279808
2025-08-27 04:15:00+00:00 204.97 204.97 204.51 204.51 108648448
2025-08-27 04:20:00+00:00 204.73 204.96 204.73 204.96 43669504
2025-08-27 04:25:00+00:00 204.35 204.59 204.35 204.59 64480256
2025-08-27 04:30:00+00:00 204.95 204.95 204.37 204.37 52401152
2025-08-27 04:35:00+00:00 205.01 205.02 204.94 204.94 26193408
2025-08-27 04:40:00+00:00 205.08 205.09 205.05 205.08 28829696
2025-08-27 04:45:00+00:00 205.34 205.34 205.11 205.11 39797760
2025-08-27 04:50:00+00:00 204.86 205.20 204.86 205.20 0
2025-08-27 04:55:00+00:00 204.90 204.90 204.73 204.75 235818496
2025-08-27 05:00:00+00:00 204.38 205.24 204.38 204.92 22321152
2025-08-27 05:05:00+00:00 203.79 204.40 203.78 204.40 30612480
2025-08-27 05:10:00+00:00 204.17 204.17 203.86 203.86 25463808
2025-08-27 05:15:00+00:00 204.21 204.31 204.16 204.16 34435072
2025-08-27 05:20:00+00:00 204.06 204.19 204.04 204.19 8744960
2025-08-27 05:25:00+00:00 203.59 203.98 203.59 203.98 0
2025-08-27 05:30:00+00:00 202.95 203.59 202.95 203.59 14944256
2025-08-27 05:35:00+00:00 203.19 203.24 202.97 202.97 9322496
2025-08-27 05:40:00+00:00 202.72 202.89 202.68 202.89 9819136
2025-08-27 05:45:00+00:00 203.10 203.10 203.05 203.07 26125312
2025-08-27 05:50:00+00:00 203.38 203.38 203.21 203.21 16292864
2025-08-27 05:55:00+00:00 203.01 203.39 203.01 203.39 224197632
2025-08-27 06:00:00+00:00 202.70 203.00 202.70 203.00 0
2025-08-27 06:05:00+00:00 202.78 202.79 202.66 202.66 11997184
2025-08-27 06:10:00+00:00 202.80 203.07 202.76 203.07 4002816
2025-08-27 06:15:00+00:00 203.06 203.13 203.06 203.11 17051648
2025-08-27 06:20:00+00:00 202.91 203.01 202.90 203.01 0
2025-08-27 06:25:00+00:00 203.45 203.45 202.89 202.89 9644032
2025-08-27 06:30:00+00:00 203.72 203.72 203.42 203.47 17497088
2025-08-27 06:35:00+00:00 203.84 203.84 203.72 203.73 11880448
2025-08-27 06:40:00+00:00 203.39 203.76 203.39 203.76 0
2025-08-27 06:45:00+00:00 202.74 203.12 202.74 203.12 4154368
2025-08-27 06:50:00+00:00 202.52 202.77 202.52 202.77 234975232
2025-08-27 06:55:00+00:00 202.23 202.40 202.14 202.39 17387520
2025-08-27 07:00:00+00:00 202.43 202.43 202.21 202.21 12956672
2025-08-27 07:05:00+00:00 202.25 202.42 202.25 202.42 14564352
2025-08-27 07:10:00+00:00 202.27 202.28 202.15 202.15 22213632
2025-08-27 07:15:00+00:00 201.97 202.27 201.97 202.27 0
2025-08-27 07:20:00+00:00 201.61 201.92 201.61 201.92 15186944
2025-08-27 07:25:00+00:00 201.18 201.43 201.18 201.43 43683840
2025-08-27 07:30:00+00:00 201.22 201.23 201.21 201.21 20023296
2025-08-27 07:35:00+00:00 201.62 201.62 201.27 201.27 1760256
2025-08-27 07:40:00+00:00 201.27 201.64 201.17 201.64 0
2025-08-27 07:45:00+00:00 202.17 202.17 201.28 201.28 25095168
2025-08-27 07:50:00+00:00 202.36 202.36 202.13 202.13 6680576
2025-08-27 07:55:00+00:00 202.13 202.47 202.13 202.47 234536960
2025-08-27 08:00:00+00:00 202.66 202.66 202.21 202.21 0
2025-08-27 08:05:00+00:00 202.72 202.98 202.72 202.98 4708352
2025-08-27 08:10:00+00:00 202.46 202.67 202.46 202.67 0
2025-08-27 08:15:00+00:00 201.95 202.48 201.95 202.48 0
2025-08-27 08:20:00+00:00 202.11 202.13 202.02 202.04 0
2025-08-27 08:25:00+00:00 201.98 202.22 201.98 202.22 3130368
2025-08-27 08:30:00+00:00 201.91 202.00 201.91 202.00 8880128
2025-08-27 08:35:00+00:00 202.20 202.21 201.95 201.95 5493760
2025-08-27 08:40:00+00:00 202.19 202.30 202.19 202.29 0
2025-08-27 08:45:00+00:00 201.91 202.17 201.91 202.17 0
2025-08-27 08:50:00+00:00 202.20 202.20 201.90 201.90 236947456
2025-08-27 08:55:00+00:00 203.02 203.02 202.68 202.68 26008576
2025-08-27 09:00:00+00:00 203.59 203.59 203.14 203.14 23374848
2025-08-27 09:05:00+00:00 203.96 203.96 203.58 203.58 11829248
2025-08-27 09:10:00+00:00 203.91 204.21 203.91 204.21 20297728
2025-08-27 09:15:00+00:00 204.19 204.19 203.95 203.95 13969408
2025-08-27 09:20:00+00:00 204.28 204.28 204.20 204.20 13379584
2025-08-27 09:25:00+00:00 204.41 204.54 204.38 204.53 2202624
2025-08-27 09:30:00+00:00 204.73 204.73 204.44 204.44 18444288
2025-08-27 09:35:00+00:00 204.63 204.81 204.63 204.79 8457216
2025-08-27 09:40:00+00:00 203.90 204.16 203.87 204.16 0
2025-08-27 09:45:00+00:00 203.96 204.03 203.92 203.92 0
2025-08-27 09:50:00+00:00 204.15 204.28 203.94 203.94 4029440
2025-08-27 09:55:00+00:00 203.87 204.01 203.85 204.01 2476032
2025-08-27 10:00:00+00:00 204.10 204.10 203.93 203.93 123904
2025-08-27 10:05:00+00:00 204.14 204.14 204.10 204.11 6565888
2025-08-27 10:10:00+00:00 204.24 204.24 204.17 204.20 13312000
2025-08-27 10:15:00+00:00 204.75 204.75 204.35 204.35 36548608
2025-08-27 10:20:00+00:00 204.80 204.89 204.74 204.75 33062912
2025-08-27 10:25:00+00:00 204.64 204.64 204.50 204.51 28199936
2025-08-27 10:30:00+00:00 204.44 204.64 204.44 204.61 18069504
2025-08-27 10:35:00+00:00 204.27 204.41 204.26 204.41 15387648
2025-08-27 10:40:00+00:00 203.74 203.80 203.74 203.78 21370880
2025-08-27 10:45:00+00:00 203.71 203.81 203.71 203.81 1743872
2025-08-27 10:50:00+00:00 204.00 204.00 203.78 203.78 8432640
2025-08-27 10:55:00+00:00 204.27 204.29 204.25 204.27 14131200
2025-08-27 11:00:00+00:00 204.34 204.34 204.19 204.23 0
2025-08-27 11:05:00+00:00 204.63 204.63 204.37 204.37 227617792
2025-08-27 11:10:00+00:00 204.97 205.02 204.63 204.63 15464448
2025-08-27 11:15:00+00:00 204.85 205.02 204.85 205.02 139264
2025-08-27 11:20:00+00:00 204.88 204.99 204.88 204.88 805888
2025-08-27 11:25:00+00:00 204.46 204.62 204.44 204.62 5367808
2025-08-27 11:30:00+00:00 204.60 204.61 204.50 204.50 0
2025-08-27 11:35:00+00:00 204.87 204.94 204.60 204.60 0
2025-08-27 11:40:00+00:00 204.59 204.77 204.59 204.77 0
2025-08-27 11:45:00+00:00 204.99 204.99 204.60 204.60 232635392
2025-08-27 11:50:00+00:00 205.03 205.03 204.91 204.91 7495680
2025-08-27 11:55:00+00:00 205.16 205.19 205.02 205.02 11849728
2025-08-27 12:00:00+00:00 205.21 205.21 205.07 205.13 0
2025-08-27 12:05:00+00:00 205.33 205.56 205.21 205.21 19050496
2025-08-27 12:10:00+00:00 204.54 204.97 204.54 204.97 28090368
2025-08-27 12:15:00+00:00 204.42 204.56 204.42 204.54 10262528
2025-08-27 12:20:00+00:00 204.23 204.42 204.21 204.42 12410880
2025-08-27 12:25:00+00:00 204.24 204.28 204.22 204.23 27707392
2025-08-27 12:30:00+00:00 204.40 204.40 204.06 204.22 9149440
2025-08-27 12:35:00+00:00 204.26 204.37 204.26 204.35 0
2025-08-27 12:40:00+00:00 203.85 204.14 203.85 204.14 0
2025-08-27 12:45:00+00:00 203.91 203.91 203.51 203.79 190022656
2025-08-27 12:50:00+00:00 204.25 204.25 204.01 204.01 0
2025-08-27 12:55:00+00:00 204.50 204.50 204.27 204.27 0
2025-08-27 13:00:00+00:00 204.57 204.61 204.50 204.50 138171392
2025-08-27 13:05:00+00:00 204.38 204.59 204.38 204.59 0
2025-08-27 13:10:00+00:00 204.23 204.31 204.23 204.31 0
2025-08-27 13:15:00+00:00 204.11 204.21 204.11 204.21 0
2025-08-27 13:20:00+00:00 204.08 204.13 204.08 204.13 0
2025-08-27 13:25:00+00:00 203.94 204.04 203.94 204.03 0
2025-08-27 13:30:00+00:00 203.57 203.91 203.57 203.91 0
2025-08-27 13:35:00+00:00 203.41 203.55 203.40 203.48 0
2025-08-27 13:40:00+00:00 204.27 204.34 203.47 203.47 18829312
2025-08-27 13:45:00+00:00 204.87 204.87 204.22 204.22 17168384
2025-08-27 13:50:00+00:00 205.21 205.42 205.17 205.42 0
2025-08-27 13:55:00+00:00 204.87 205.14 204.87 205.14 0
2025-08-27 14:00:00+00:00 204.78 204.82 204.60 204.82 0
2025-08-27 14:05:00+00:00 204.41 204.53 204.36 204.50 8943616
2025-08-27 14:10:00+00:00 204.63 204.63 204.39 204.45 0
2025-08-27 14:15:00+00:00 204.82 204.82 204.51 204.51 0
2025-08-27 14:20:00+00:00 205.10 205.11 204.89 204.89 0
2025-08-27 14:25:00+00:00 205.30 205.30 205.07 205.09 190991360
2025-08-27 14:30:00+00:00 206.85 206.85 205.40 205.40 119986176
2025-08-27 14:35:00+00:00 207.27 207.36 207.05 207.05 43990016
2025-08-27 14:40:00+00:00 207.51 207.51 207.22 207.23 51144704
2025-08-27 14:45:00+00:00 207.42 207.42 207.19 207.37 76691456
2025-08-27 14:50:00+00:00 207.51 207.53 207.36 207.36 38589440
2025-08-27 14:55:00+00:00 206.80 207.38 206.80 207.38 12104704
2025-08-27 15:00:00+00:00 207.03 207.03 206.86 206.86 0
2025-08-27 15:05:00+00:00 206.92 206.92 206.83 206.90 11722752
2025-08-27 15:10:00+00:00 208.26 208.26 207.36 207.36 284442624
2025-08-27 15:15:00+00:00 208.67 208.83 208.67 208.69 65881088
2025-08-27 15:20:00+00:00 208.16 208.69 208.14 208.69 16163840
2025-08-27 15:25:00+00:00 207.45 208.16 207.40 208.16 0
2025-08-27 15:30:00+00:00 206.90 207.53 206.90 207.53 239336448
2025-08-27 15:35:00+00:00 206.67 206.93 206.66 206.93 16272384
2025-08-27 15:40:00+00:00 207.40 207.40 206.97 206.97 43453440
2025-08-27 15:45:00+00:00 208.23 208.23 207.42 207.42 37520384
2025-08-27 15:50:00+00:00 208.10 208.22 208.06 208.22 21618688
2025-08-27 15:55:00+00:00 208.18 208.18 207.96 207.96 24289280
2025-08-27 16:00:00+00:00 208.72 208.79 208.26 208.26 24036352
2025-08-27 16:05:00+00:00 208.24 208.66 208.24 208.66 18483200
2025-08-27 16:10:00+00:00 208.01 208.35 208.01 208.35 15908864
2025-08-27 16:15:00+00:00 208.45 208.45 208.09 208.09 10763264
2025-08-27 16:20:00+00:00 208.56 208.63 208.42 208.46 15459328
2025-08-27 16:25:00+00:00 208.00 208.47 208.00 208.47 35623936
2025-08-27 16:30:00+00:00 207.19 207.54 207.19 207.54 17785856
2025-08-27 16:35:00+00:00 207.32 207.35 207.24 207.24 18210816
2025-08-27 16:40:00+00:00 207.50 207.50 207.23 207.23 0
2025-08-27 16:45:00+00:00 207.99 207.99 207.52 207.53 816128
2025-08-27 16:50:00+00:00 208.65 208.65 208.06 208.06 0
2025-08-27 16:55:00+00:00 208.22 208.41 208.21 208.41 240754688
2025-08-27 17:00:00+00:00 207.75 208.17 207.75 208.17 0
2025-08-27 17:05:00+00:00 207.83 207.86 207.74 207.74 0
2025-08-27 17:10:00+00:00 207.90 207.90 207.67 207.67 494592
2025-08-27 17:15:00+00:00 207.88 208.00 207.88 207.90 0
2025-08-27 17:20:00+00:00 208.42 208.42 207.97 207.97 10405888
2025-08-27 17:25:00+00:00 208.80 208.85 208.80 208.80 36362240
2025-08-27 17:30:00+00:00 208.96 208.96 208.81 208.81 20349952
2025-08-27 17:35:00+00:00 209.10 209.23 208.96 208.96 25306112
2025-08-27 17:40:00+00:00 209.53 209.53 209.16 209.16 35022848
2025-08-27 17:45:00+00:00 209.88 209.88 209.58 209.58 14747648
2025-08-27 17:50:00+00:00 209.49 209.76 209.42 209.76 11893760
2025-08-27 17:55:00+00:00 209.28 209.46 209.28 209.46 20003840
2025-08-27 18:00:00+00:00 209.17 209.31 209.17 209.31 0
2025-08-27 18:05:00+00:00 209.22 209.26 209.22 209.24 14566400
2025-08-27 18:10:00+00:00 209.98 209.98 209.49 209.49 41263104
2025-08-27 18:15:00+00:00 210.17 210.17 209.98 209.98 42868736
2025-08-27 18:20:00+00:00 210.78 210.78 210.15 210.15 76577792
2025-08-27 18:25:00+00:00 211.30 211.34 211.25 211.34 77515776
2025-08-27 18:30:00+00:00 211.05 211.23 211.05 211.23 20510720
2025-08-27 18:35:00+00:00 211.71 211.71 210.88 210.88 54599680
2025-08-27 18:40:00+00:00 211.15 211.78 211.15 211.78 47692800
2025-08-27 18:45:00+00:00 211.08 211.13 211.05 211.07 9107456
2025-08-27 18:50:00+00:00 210.65 210.99 210.62 210.98 24983552
2025-08-27 18:55:00+00:00 209.36 210.22 209.36 210.22 27399168
2025-08-27 19:00:00+00:00 208.78 209.25 208.57 209.25 15959040
2025-08-27 19:05:00+00:00 208.10 209.07 208.10 209.07 45437952
2025-08-27 19:10:00+00:00 207.22 207.22 207.05 207.05 95259648
2025-08-27 19:15:00+00:00 206.95 207.17 206.68 207.17 53993472
2025-08-27 19:20:00+00:00 207.36 207.36 207.17 207.17 44852224
2025-08-27 19:25:00+00:00 207.45 207.46 207.41 207.41 0
2025-08-27 19:30:00+00:00 207.44 207.44 207.14 207.37 12621824
2025-08-27 19:35:00+00:00 207.82 207.88 207.82 207.88 270722048
2025-08-27 19:40:00+00:00 207.38 207.53 207.38 207.53 16900096
2025-08-27 19:45:00+00:00 207.04 207.33 207.04 207.33 953344
2025-08-27 19:50:00+00:00 206.73 206.81 206.71 206.71 8289280
2025-08-27 19:55:00+00:00 206.86 206.86 206.72 206.72 7294976
2025-08-27 20:00:00+00:00 206.39 206.84 206.39 206.84 8774656
2025-08-27 20:05:00+00:00 204.00 205.63 203.82 205.63 135778304
2025-08-27 20:10:00+00:00 204.08 204.56 204.08 204.56 64179200
2025-08-27 20:15:00+00:00 204.99 204.99 204.21 204.21 33594368
2025-08-27 20:20:00+00:00 206.03 206.04 205.65 205.71 192561152
2025-08-27 20:25:00+00:00 205.28 205.81 205.28 205.81 364258304
2025-08-27 20:30:00+00:00 206.91 206.91 205.71 205.71 145632256
2025-08-27 20:35:00+00:00 207.04 207.50 207.04 207.50 201446400
2025-08-27 20:40:00+00:00 207.64 207.64 207.24 207.24 86387712
2025-08-27 20:45:00+00:00 208.07 208.30 207.77 207.77 44409856
2025-08-27 20:50:00+00:00 207.77 208.00 207.77 208.00 24666112
2025-08-27 20:55:00+00:00 208.16 208.16 207.57 207.57 56681472
2025-08-27 21:00:00+00:00 208.42 208.45 208.22 208.22 30531584
2025-08-27 21:05:00+00:00 208.26 208.27 208.05 208.05 20456448
2025-08-27 21:10:00+00:00 208.05 208.20 208.05 208.18 15315968
2025-08-27 21:15:00+00:00 207.91 208.04 207.91 208.04 21304320
2025-08-27 21:20:00+00:00 207.34 207.72 207.34 207.72 23435264
2025-08-27 21:25:00+00:00 206.42 206.42 206.32 206.35 0
2025-08-27 21:30:00+00:00 206.45 206.45 206.38 206.38 301229056
2025-08-27 21:35:00+00:00 205.32 206.11 205.32 206.11 4775936
2025-08-27 21:40:00+00:00 205.79 205.79 205.28 205.28 37372928
2025-08-27 21:45:00+00:00 206.15 206.15 205.90 205.90 12803072
2025-08-27 21:50:00+00:00 205.56 206.14 205.56 206.14 13322240
2025-08-27 21:55:00+00:00 205.20 205.27 205.14 205.14 4581376
2025-08-27 22:00:00+00:00 204.68 205.48 204.68 205.28 0
2025-08-27 22:05:00+00:00 203.93 204.43 203.80 204.43 337236992
2025-08-27 22:10:00+00:00 204.25 204.29 204.22 204.23 34163712
2025-08-27 22:15:00+00:00 204.20 204.20 204.06 204.08 0
2025-08-27 22:20:00+00:00 204.51 204.51 204.23 204.23 17190912
2025-08-27 22:25:00+00:00 204.44 204.69 204.44 204.69 19403776
2025-08-27 22:30:00+00:00 204.72 204.72 204.38 204.38 18065408
2025-08-27 22:35:00+00:00 204.85 204.85 204.75 204.75 12539904
2025-08-27 22:40:00+00:00 205.13 205.13 204.85 204.85 27848704
2025-08-27 22:45:00+00:00 205.19 205.29 205.19 205.29 0
2025-08-27 22:50:00+00:00 204.95 205.17 204.95 205.17 6263808
2025-08-27 22:55:00+00:00 204.41 204.68 204.41 204.68 8884224
2025-08-27 23:00:00+00:00 204.58 204.58 204.33 204.40 0
2025-08-27 23:05:00+00:00 204.81 204.83 204.51 204.51 310596608
2025-08-27 23:10:00+00:00 204.86 204.97 204.86 204.97 0
2025-08-27 23:15:00+00:00 204.65 204.83 204.62 204.83 1060864
2025-08-27 23:20:00+00:00 204.28 204.57 204.28 204.57 883712
2025-08-27 23:25:00+00:00 204.13 204.21 204.00 204.21 5049344
2025-08-27 23:30:00+00:00 204.32 204.44 204.16 204.16 0
2025-08-27 23:35:00+00:00 203.90 204.28 203.90 204.28 0
2025-08-27 23:40:00+00:00 203.17 203.52 203.17 203.52 23524352
2025-08-27 23:45:00+00:00 203.05 203.15 203.00 203.15 12137472
2025-08-27 23:50:00+00:00 203.30 203.30 203.05 203.05 14108672
2025-08-27 23:55:00+00:00 202.96 203.30 202.96 203.30 11111424
2025-08-28 00:00:00+00:00 203.26 203.26 202.94 202.94 0
2025-08-28 00:05:00+00:00 203.63 203.63 203.34 203.39 24083456
2025-08-28 00:10:00+00:00 204.16 204.16 204.08 204.08 0
2025-08-28 00:15:00+00:00 204.59 204.59 204.21 204.21 334848000
2025-08-28 00:20:00+00:00 204.05 204.50 204.05 204.50 4641792
2025-08-28 00:25:00+00:00 203.57 203.61 203.33 203.33 24386560
2025-08-28 00:30:00+00:00 203.43 203.66 203.43 203.63 0
2025-08-28 00:35:00+00:00 202.09 203.17 202.04 203.17 368327680
2025-08-28 00:40:00+00:00 202.71 202.71 202.26 202.30 31534080
2025-08-28 00:45:00+00:00 204.59 204.59 202.86 202.86 48461824
2025-08-28 00:50:00+00:00 204.28 204.62 204.28 204.62 5826560
2025-08-28 00:55:00+00:00 203.48 203.87 203.35 203.87 37875712
2025-08-28 01:00:00+00:00 204.04 204.06 203.54 203.54 0
2025-08-28 01:05:00+00:00 203.66 204.09 203.65 204.09 7007232
2025-08-28 01:10:00+00:00 203.93 203.93 203.54 203.54 8559616
2025-08-28 01:15:00+00:00 204.42 204.42 203.94 203.94 14061568
2025-08-28 01:20:00+00:00 204.80 204.80 204.53 204.53 17511424
2025-08-28 01:25:00+00:00 204.87 205.00 204.87 205.00 36535296
2025-08-28 01:30:00+00:00 205.19 205.19 204.73 204.81 21331968
2025-08-28 01:35:00+00:00 205.53 205.53 205.25 205.29 25293824
2025-08-28 01:40:00+00:00 205.49 205.54 205.49 205.54 14166016
2025-08-28 01:45:00+00:00 205.41 205.48 205.32 205.48 0
2025-08-28 01:50:00+00:00 205.82 205.82 205.47 205.47 6482944
2025-08-28 01:55:00+00:00 205.93 206.15 205.93 206.15 2292736
2025-08-28 02:00:00+00:00 206.02 206.02 205.93 205.93 0
2025-08-28 02:05:00+00:00 206.15 206.18 205.98 205.98 15270912
2025-08-28 02:10:00+00:00 205.68 206.11 205.68 206.11 3958784
2025-08-28 02:15:00+00:00 205.54 205.67 205.44 205.67 0
2025-08-28 02:20:00+00:00 206.11 206.11 205.63 205.63 0
2025-08-28 02:25:00+00:00 207.28 207.30 206.73 206.73 0
2025-08-28 02:30:00+00:00 207.12 207.48 207.12 207.41 4810752
2025-08-28 02:35:00+00:00 206.84 207.10 206.84 207.10 0
2025-08-28 02:40:00+00:00 206.87 206.90 206.69 206.69 0
2025-08-28 02:45:00+00:00 206.58 206.87 206.58 206.87 0
2025-08-28 02:50:00+00:00 206.81 206.96 206.60 206.60 0
2025-08-28 02:55:00+00:00 206.22 206.51 206.22 206.51 0
2025-08-28 03:00:00+00:00 206.27 206.27 206.24 206.24 0
2025-08-28 03:05:00+00:00 206.96 206.96 206.31 206.31 8168448
2025-08-28 03:10:00+00:00 207.13 207.33 207.13 207.33 13766656
2025-08-28 03:15:00+00:00 207.27 207.31 207.17 207.17 6007808
2025-08-28 03:20:00+00:00 207.10 207.27 207.09 207.27 0
2025-08-28 03:25:00+00:00 207.21 207.21 206.93 206.93 0
2025-08-28 03:30:00+00:00 207.49 207.49 207.21 207.21 323584
2025-08-28 03:35:00+00:00 207.77 207.83 207.46 207.46 7926784
2025-08-28 03:40:00+00:00 207.47 207.66 207.47 207.66 0
2025-08-28 03:45:00+00:00 207.21 207.44 207.21 207.44 0
2025-08-28 03:50:00+00:00 207.51 207.51 207.25 207.25 0
2025-08-28 03:55:00+00:00 208.16 208.16 207.95 207.95 0
2025-08-28 04:00:00+00:00 207.77 208.15 207.77 208.15 0
2025-08-28 04:05:00+00:00 207.99 207.99 207.75 207.75 0
2025-08-28 04:10:00+00:00 208.38 208.40 208.34 208.40 0
2025-08-28 04:15:00+00:00 208.70 208.83 208.40 208.40 0
2025-08-28 04:20:00+00:00 208.66 208.74 208.66 208.74 0
2025-08-28 04:25:00+00:00 208.98 208.98 208.54 208.58 0
2025-08-28 04:30:00+00:00 209.48 209.48 208.95 208.95 0
2025-08-28 04:35:00+00:00 209.55 209.55 209.43 209.48 0
2025-08-28 04:40:00+00:00 210.04 210.04 209.56 209.56 24006656
2025-08-28 04:45:00+00:00 211.31 211.31 210.02 210.02 53904384
2025-08-28 04:50:00+00:00 211.84 211.84 211.36 211.36 103883776
2025-08-28 04:55:00+00:00 211.97 212.23 211.97 212.23 82291712
2025-08-28 05:00:00+00:00 212.24 212.24 211.94 212.02 0
2025-08-28 05:05:00+00:00 212.47 212.48 212.28 212.31 48015360
2025-08-28 05:10:00+00:00 212.03 212.37 212.03 212.37 15711232
2025-08-28 05:15:00+00:00 212.12 212.12 211.89 211.98 40708096
2025-08-28 05:20:00+00:00 211.79 212.05 211.76 212.04 15112192
2025-08-28 05:25:00+00:00 211.36 211.51 211.23 211.48 21772288
2025-08-28 05:30:00+00:00 212.02 212.02 211.48 211.48 0
2025-08-28 05:35:00+00:00 212.01 212.03 211.98 211.98 11229184
2025-08-28 05:40:00+00:00 211.93 211.98 211.93 211.96 300713984
2025-08-28 05:45:00+00:00 211.52 211.94 211.52 211.94 0
2025-08-28 05:50:00+00:00 211.39 211.55 211.39 211.51 26964992
2025-08-28 05:55:00+00:00 211.46 211.46 211.00 211.00 63400960
2025-08-28 06:00:00+00:00 211.29 211.54 211.29 211.46 0
2025-08-28 06:05:00+00:00 210.66 211.24 210.66 211.24 0
2025-08-28 06:10:00+00:00 209.94 210.33 209.94 210.33 11983872
2025-08-28 06:15:00+00:00 210.07 210.07 209.97 209.97 15281152
2025-08-28 06:20:00+00:00 210.60 210.60 210.18 210.18 306243584
2025-08-28 06:25:00+00:00 210.25 210.42 210.19 210.42 3143680
2025-08-28 06:30:00+00:00 210.46 210.76 210.32 210.32 4449280
2025-08-28 06:35:00+00:00 210.67 210.75 210.43 210.43 0
2025-08-28 06:40:00+00:00 211.00 211.00 210.82 210.82 612352
2025-08-28 06:45:00+00:00 210.75 210.98 210.75 210.98 0
2025-08-28 06:50:00+00:00 211.12 211.12 210.77 210.77 7983104
2025-08-28 06:55:00+00:00 211.52 211.52 211.33 211.33 11863040
2025-08-28 07:00:00+00:00 211.63 211.65 211.63 211.63 0
2025-08-28 07:05:00+00:00 211.73 211.84 211.70 211.70 8776704
2025-08-28 07:10:00+00:00 211.99 212.01 211.61 211.61 3118080
2025-08-28 07:15:00+00:00 211.81 211.99 211.81 211.99 21051392
2025-08-28 07:20:00+00:00 211.72 211.78 211.71 211.78 4709376
2025-08-28 07:25:00+00:00 210.85 211.24 210.85 211.24 0
2025-08-28 07:30:00+00:00 211.04 211.21 211.04 211.04 0
2025-08-28 07:35:00+00:00 211.12 211.12 211.02 211.02 0
2025-08-28 07:40:00+00:00 211.48 211.48 211.25 211.25 0
2025-08-28 07:45:00+00:00 211.62 211.62 211.45 211.46 0
2025-08-28 07:50:00+00:00 211.76 211.76 211.66 211.66 0
2025-08-28 07:55:00+00:00 212.32 212.32 211.82 211.82 19201024
2025-08-28 08:00:00+00:00 214.82 214.82 212.40 212.40 248770560
2025-08-28 08:05:00+00:00 215.49 215.54 215.10 215.10 114620416
2025-08-28 08:10:00+00:00 215.56 215.67 215.56 215.64 94004224
2025-08-28 08:15:00+00:00 216.07 216.07 215.83 215.83 117055488
2025-08-28 08:20:00+00:00 215.37 216.01 215.37 216.01 43756544
2025-08-28 08:25:00+00:00 215.00 215.27 215.00 215.23 55736320
2025-08-28 08:30:00+00:00 215.04 215.04 214.77 214.99 56463360
2025-08-28 08:35:00+00:00 215.03 215.19 215.03 215.09 25113600
2025-08-28 08:40:00+00:00 214.47 214.73 214.47 214.72 17427456
2025-08-28 08:45:00+00:00 214.09 214.46 214.09 214.46 28865536
2025-08-28 08:50:00+00:00 213.84 214.09 213.84 214.09 6379520
2025-08-28 08:55:00+00:00 213.86 213.86 213.84 213.84 3736576
2025-08-28 09:00:00+00:00 214.22 214.22 213.83 213.83 0
2025-08-28 09:05:00+00:00 213.91 214.08 213.91 214.08 0
2025-08-28 09:10:00+00:00 213.53 213.74 213.53 213.74 15333376
2025-08-28 09:15:00+00:00 213.24 213.49 213.23 213.49 14271488
2025-08-28 09:20:00+00:00 213.07 213.24 213.07 213.24 5897216
2025-08-28 09:25:00+00:00 213.19 213.19 213.11 213.11 34814976
2025-08-28 09:30:00+00:00 213.09 213.30 213.09 213.22 0
2025-08-28 09:35:00+00:00 212.94 213.05 212.93 213.05 8251392
2025-08-28 09:40:00+00:00 212.98 213.06 212.98 213.06 9620480
2025-08-28 09:45:00+00:00 212.41 212.94 212.41 212.94 0
2025-08-28 09:50:00+00:00 212.19 212.46 212.19 212.36 37138432
2025-08-28 09:55:00+00:00 211.89 212.09 211.89 212.09 25742336
2025-08-28 10:00:00+00:00 211.74 211.87 211.74 211.87 10234880
2025-08-28 10:05:00+00:00 212.04 212.15 211.91 211.91 18955264
2025-08-28 10:10:00+00:00 212.48 212.48 212.09 212.09 18129920
2025-08-28 10:15:00+00:00 212.29 212.58 212.29 212.52 0
2025-08-28 10:20:00+00:00 212.12 212.27 212.01 212.27 0
2025-08-28 10:25:00+00:00 212.17 212.22 212.17 212.22 0
2025-08-28 10:30:00+00:00 212.87 212.87 212.24 212.24 12515328
2025-08-28 10:35:00+00:00 213.39 213.39 212.96 212.96 24753152
2025-08-28 10:40:00+00:00 213.68 213.80 213.68 213.80 0
2025-08-28 10:45:00+00:00 213.11 213.65 213.11 213.65 1664000
2025-08-28 10:50:00+00:00 213.27 213.27 213.04 213.07 4585472
2025-08-28 10:55:00+00:00 213.70 213.70 213.28 213.29 9668608
2025-08-28 11:00:00+00:00 213.42 213.79 213.42 213.77 0
2025-08-28 11:05:00+00:00 212.98 213.36 212.98 213.36 5430272
2025-08-28 11:10:00+00:00 212.83 212.85 212.80 212.80 0
2025-08-28 11:15:00+00:00 213.01 213.01 212.68 212.82 1293312
2025-08-28 11:20:00+00:00 212.97 213.00 212.92 213.00 282624
2025-08-28 11:25:00+00:00 213.17 213.17 212.97 212.97 6966272
2025-08-28 11:30:00+00:00 213.56 213.63 213.29 213.29 23732224
2025-08-28 11:35:00+00:00 213.50 213.58 213.50 213.58 1559552
2025-08-28 11:40:00+00:00 213.35 213.42 213.35 213.42 6816768
2025-08-28 11:45:00+00:00 212.92 213.29 212.92 213.29 4489216
2025-08-28 11:50:00+00:00 212.78 212.94 212.65 212.94 2348032
2025-08-28 11:55:00+00:00 212.92 212.97 212.92 212.97 0
2025-08-28 12:00:00+00:00 213.04 213.14 212.99 212.99 0
2025-08-28 12:05:00+00:00 212.97 212.97 212.73 212.73 0
2025-08-28 12:10:00+00:00 213.14 213.36 213.14 213.36 0
2025-08-28 12:15:00+00:00 212.74 213.11 212.74 213.11 0
2025-08-28 12:20:00+00:00 212.94 213.03 212.83 212.83 4728832
2025-08-28 12:25:00+00:00 212.37 212.71 212.37 212.71 778240
2025-08-28 12:30:00+00:00 213.13 213.13 212.48 212.48 65788928
2025-08-28 12:35:00+00:00 213.26 213.28 213.13 213.16 22420480
2025-08-28 12:40:00+00:00 214.07 214.10 213.23 213.23 39037952
2025-08-28 12:45:00+00:00 213.56 214.07 213.56 214.07 8492032
2025-08-28 12:50:00+00:00 213.85 213.88 213.63 213.63 15220736
2025-08-28 12:55:00+00:00 213.60 213.88 213.60 213.88 22187008
2025-08-28 13:00:00+00:00 212.89 213.56 212.89 213.56 0
2025-08-28 13:05:00+00:00 213.38 213.38 212.99 212.99 5596160
2025-08-28 13:10:00+00:00 213.61 213.62 213.45 213.45 10890240
2025-08-28 13:15:00+00:00 214.14 214.14 213.65 213.65 20122624
2025-08-28 13:20:00+00:00 215.03 215.03 214.27 214.27 93216768
2025-08-28 13:25:00+00:00 215.06 215.83 215.06 215.83 92002304
2025-08-28 13:30:00+00:00 215.93 215.93 215.17 215.17 90839040
2025-08-28 13:35:00+00:00 215.57 215.63 215.21 215.63 64160768
2025-08-28 13:40:00+00:00 215.52 215.96 215.52 215.96 35799040
2025-08-28 13:45:00+00:00 214.30 215.42 214.30 215.42 23903232
2025-08-28 13:50:00+00:00 213.90 214.17 213.90 214.17 26009600
2025-08-28 13:55:00+00:00 212.97 213.55 212.97 213.51 58733568
2025-08-28 14:00:00+00:00 212.82 212.88 212.70 212.88 3059712
2025-08-28 14:05:00+00:00 213.55 213.57 212.87 212.87 38047744
2025-08-28 14:10:00+00:00 214.69 214.81 213.77 213.77 61394944
2025-08-28 14:15:00+00:00 214.63 214.66 214.45 214.66 39475200
2025-08-28 14:20:00+00:00 214.54 214.67 214.54 214.55 9450496
2025-08-28 14:25:00+00:00 213.62 214.34 213.54 214.34 19981312
2025-08-28 14:30:00+00:00 212.98 213.37 212.98 213.37 0
2025-08-28 14:35:00+00:00 213.38 213.44 213.03 213.03 0
2025-08-28 14:40:00+00:00 214.97 214.97 213.92 213.92 5558272
2025-08-28 14:45:00+00:00 214.87 214.91 214.67 214.91 0
2025-08-28 14:50:00+00:00 214.88 214.88 214.81 214.82 0
2025-08-28 14:55:00+00:00 215.40 215.40 214.85 214.85 9202688
2025-08-28 15:00:00+00:00 215.89 215.89 215.39 215.39 0
2025-08-28 15:05:00+00:00 215.06 215.78 215.06 215.78 1373184
2025-08-28 15:10:00+00:00 214.87 214.92 214.87 214.88 0
2025-08-28 15:15:00+00:00 214.57 214.86 214.54 214.86 0
2025-08-28 15:20:00+00:00 213.64 214.45 213.64 214.45 0
2025-08-28 15:25:00+00:00 212.45 212.89 212.45 212.89 11448320
2025-08-28 15:30:00+00:00 212.33 212.42 212.31 212.32 25036800
2025-08-28 15:35:00+00:00 212.34 212.44 212.34 212.37 5473280
2025-08-28 15:40:00+00:00 211.28 212.13 211.28 212.13 23581696
2025-08-28 15:45:00+00:00 210.64 211.33 210.64 211.33 28530688
2025-08-28 15:50:00+00:00 210.45 210.56 210.42 210.56 30302208
2025-08-28 15:55:00+00:00 210.82 210.86 210.52 210.52 40532992
2025-08-28 16:00:00+00:00 211.04 211.09 210.83 210.83 0
2025-08-28 16:05:00+00:00 211.85 211.85 211.23 211.23 23156736
2025-08-28 16:10:00+00:00 212.28 212.28 211.93 211.93 35617792
2025-08-28 16:15:00+00:00 212.60 212.60 212.35 212.35 12463104
2025-08-28 16:20:00+00:00 213.35 213.45 213.24 213.24 35999744
2025-08-28 16:25:00+00:00 212.86 212.87 212.81 212.82 528384
2025-08-28 16:30:00+00:00 212.82 212.95 212.79 212.95 0
2025-08-28 16:35:00+00:00 212.44 212.44 212.27 212.37 0
2025-08-28 16:40:00+00:00 212.87 212.87 212.77 212.77 0
2025-08-28 16:45:00+00:00 212.21 212.65 212.21 212.65 0
2025-08-28 16:50:00+00:00 211.76 211.91 211.76 211.91 0
2025-08-28 16:55:00+00:00 211.03 211.27 211.03 211.27 4140032
2025-08-28 17:00:00+00:00 208.96 210.31 208.70 210.31 73020416
2025-08-28 17:05:00+00:00 208.51 208.90 208.44 208.90 71584768
2025-08-28 17:10:00+00:00 208.82 208.84 208.76 208.77 21836800
2025-08-28 17:15:00+00:00 208.87 208.90 208.85 208.85 0
2025-08-28 17:20:00+00:00 209.11 209.11 208.92 208.94 1255424
2025-08-28 17:25:00+00:00 209.74 209.74 209.35 209.35 0
2025-08-28 17:30:00+00:00 209.69 210.02 209.69 209.79 0
2025-08-28 17:35:00+00:00 209.75 209.77 209.39 209.39 0
2025-08-28 17:40:00+00:00 210.35 210.35 209.90 209.90 0
2025-08-28 17:45:00+00:00 210.46 210.53 210.39 210.39 0
2025-08-28 17:50:00+00:00 210.21 210.23 210.20 210.22 0
2025-08-28 17:55:00+00:00 210.38 210.38 210.10 210.11 0
2025-08-28 18:00:00+00:00 210.50 210.50 210.33 210.40 0
2025-08-28 18:05:00+00:00 210.16 210.56 210.16 210.56 0
2025-08-28 18:10:00+00:00 209.77 210.00 209.77 210.00 0
2025-08-28 18:15:00+00:00 209.99 209.99 209.81 209.81 0
2025-08-28 18:20:00+00:00 210.65 210.65 210.06 210.06 0
2025-08-28 18:25:00+00:00 211.21 211.21 210.66 210.66 0
2025-08-28 18:30:00+00:00 211.57 211.64 211.57 211.64 0
2025-08-28 18:35:00+00:00 211.45 211.49 211.45 211.49 0
2025-08-28 18:40:00+00:00 212.06 212.06 211.54 211.54 0
2025-08-28 18:45:00+00:00 211.52 211.87 211.52 211.87 0
2025-08-28 18:50:00+00:00 212.27 212.27 211.47 211.47 5464064
2025-08-28 18:55:00+00:00 211.93 212.42 211.82 212.42 0
2025-08-28 19:00:00+00:00 212.22 212.22 212.11 212.16 0
2025-08-28 19:05:00+00:00 212.50 212.50 212.38 212.48 0
2025-08-28 19:10:00+00:00 212.52 212.77 212.52 212.77 0
2025-08-28 19:15:00+00:00 212.24 212.45 212.24 212.45 0
2025-08-28 19:20:00+00:00 211.93 211.96 211.87 211.87 0
2025-08-28 19:25:00+00:00 211.54 211.68 211.54 211.68 0
2025-08-28 19:30:00+00:00 211.87 211.87 211.60 211.60 0
2025-08-28 19:35:00+00:00 211.66 211.77 211.63 211.73 0
2025-08-28 19:40:00+00:00 211.21 211.42 211.21 211.42 0
2025-08-28 19:45:00+00:00 210.59 211.01 210.46 211.01 1320960
2025-08-28 19:50:00+00:00 210.48 210.73 210.42 210.73 0
2025-08-28 19:55:00+00:00 210.26 210.79 210.26 210.79 0
2025-08-28 20:00:00+00:00 210.37 210.37 210.01 210.28 0
2025-08-28 20:05:00+00:00 210.73 211.03 210.72 211.03 0
2025-08-28 20:10:00+00:00 210.99 210.99 210.76 210.77 0
2025-08-28 20:15:00+00:00 211.46 211.47 211.03 211.03 0
2025-08-28 20:20:00+00:00 212.17 212.19 211.88 211.88 0
2025-08-28 20:25:00+00:00 212.41 212.41 212.34 212.34 0
2025-08-28 20:30:00+00:00 212.23 212.43 212.23 212.43 0
2025-08-28 20:35:00+00:00 212.06 212.08 212.05 212.05 0
2025-08-28 20:40:00+00:00 212.45 212.45 212.28 212.28 0
2025-08-28 20:45:00+00:00 212.81 213.01 212.60 212.60 0
2025-08-28 20:50:00+00:00 212.94 212.94 212.63 212.63 0
2025-08-28 20:55:00+00:00 213.36 213.50 213.36 213.50 0
2025-08-28 21:00:00+00:00 213.35 213.35 213.29 213.33 0
2025-08-28 21:05:00+00:00 213.53 213.53 213.47 213.49 0
2025-08-28 21:10:00+00:00 213.63 213.75 213.63 213.75 0
2025-08-28 21:15:00+00:00 212.96 213.59 212.96 213.59 0
2025-08-28 21:20:00+00:00 212.87 212.98 212.83 212.98 0
2025-08-28 21:25:00+00:00 212.55 212.84 212.53 212.84 0
2025-08-28 21:30:00+00:00 212.20 212.53 212.20 212.53 0
2025-08-28 21:35:00+00:00 212.50 212.57 212.20 212.20 0
2025-08-28 21:40:00+00:00 212.41 212.41 212.36 212.36 0
2025-08-28 21:45:00+00:00 212.82 212.82 212.40 212.40 0
2025-08-28 21:50:00+00:00 213.15 213.15 212.87 212.87 2194432
2025-08-28 21:55:00+00:00 213.56 213.59 213.54 213.54 0
2025-08-28 22:00:00+00:00 213.62 213.66 213.61 213.61 0
2025-08-28 22:05:00+00:00 214.31 214.31 213.68 213.68 2449408
2025-08-28 22:10:00+00:00 214.30 214.39 214.30 214.39 0
2025-08-28 22:15:00+00:00 214.13 214.18 214.11 214.18 0
2025-08-28 22:20:00+00:00 214.55 214.55 214.08 214.08 0
2025-08-28 22:25:00+00:00 214.71 214.90 214.70 214.90 0
2025-08-28 22:30:00+00:00 215.32 215.32 214.76 214.76 24908800
2025-08-28 22:35:00+00:00 214.64 215.18 214.64 215.18 2333696
2025-08-28 22:40:00+00:00 214.54 214.68 214.54 214.68 0
2025-08-28 22:45:00+00:00 214.77 214.77 214.58 214.60 216064
2025-08-28 22:50:00+00:00 214.46 214.74 214.44 214.74 409600
2025-08-28 22:55:00+00:00 214.21 214.31 214.21 214.30 0
2025-08-28 23:00:00+00:00 214.18 214.28 214.18 214.21 0
2025-08-28 23:05:00+00:00 214.73 214.73 214.22 214.22 11031552
2025-08-28 23:10:00+00:00 214.70 215.09 214.70 215.09 21672960
2025-08-28 23:15:00+00:00 214.62 214.64 214.38 214.64 2140160
2025-08-28 23:20:00+00:00 214.17 214.55 214.17 214.55 0
2025-08-28 23:25:00+00:00 214.03 214.06 213.94 214.01 4808704
2025-08-28 23:30:00+00:00 214.18 214.18 213.98 213.99 9309184
2025-08-28 23:35:00+00:00 214.51 214.51 214.21 214.21 12682240
2025-08-28 23:40:00+00:00 214.86 214.94 214.86 214.94 7101440
2025-08-28 23:45:00+00:00 215.00 215.00 214.71 214.86 1068032
2025-08-28 23:50:00+00:00 214.38 214.87 214.38 214.87 0
2025-08-28 23:55:00+00:00 214.42 214.47 214.40 214.40 0
2025-08-29 00:00:00+00:00 214.62 214.62 214.36 214.41 0
2025-08-29 00:05:00+00:00 214.89 215.00 214.60 214.60 9490432
2025-08-29 00:10:00+00:00 215.45 215.46 214.73 214.73 26275840
2025-08-29 00:15:00+00:00 215.69 215.69 215.41 215.46 50727936
2025-08-29 00:20:00+00:00 215.08 215.69 215.07 215.69 18038784
2025-08-29 00:25:00+00:00 215.85 215.85 214.93 214.93 26321920
2025-08-29 00:30:00+00:00 215.92 216.56 215.92 216.09 126092288
2025-08-29 00:35:00+00:00 215.84 215.95 215.83 215.83 0
2025-08-29 00:40:00+00:00 215.66 215.66 215.59 215.66 27098112
2025-08-29 00:45:00+00:00 215.18 215.63 215.18 215.63 1537024
2025-08-29 00:50:00+00:00 215.07 215.15 215.07 215.15 0
2025-08-29 00:55:00+00:00 214.67 214.69 214.60 214.68 0
2025-08-29 01:00:00+00:00 214.72 215.08 214.72 214.73 0
2025-08-29 01:05:00+00:00 214.48 214.63 214.48 214.63 9115648
2025-08-29 01:10:00+00:00 213.67 213.84 213.63 213.84 12354560
2025-08-29 01:15:00+00:00 213.17 213.83 213.17 213.71 1776640
2025-08-29 01:20:00+00:00 212.64 213.18 212.64 213.18 3344384
2025-08-29 01:25:00+00:00 212.74 212.76 212.44 212.44 31737856
2025-08-29 01:30:00+00:00 213.42 213.42 212.73 212.73 19298304
2025-08-29 01:35:00+00:00 213.91 213.91 213.59 213.59 8622080
2025-08-29 01:40:00+00:00 214.64 214.64 213.85 213.85 24303616
2025-08-29 01:45:00+00:00 214.28 214.81 214.28 214.64 1029120
2025-08-29 01:50:00+00:00 214.09 214.24 214.09 214.20 23992320
2025-08-29 01:55:00+00:00 213.86 213.97 213.83 213.97 11472896
2025-08-29 02:00:00+00:00 213.49 213.80 213.49 213.80 0
2025-08-29 02:05:00+00:00 214.12 214.14 213.62 213.62 23604224
2025-08-29 02:10:00+00:00 214.91 214.91 214.25 214.25 24070144
2025-08-29 02:15:00+00:00 215.38 216.15 215.14 215.14 62734336
2025-08-29 02:20:00+00:00 216.13 216.13 215.42 215.42 42783744
2025-08-29 02:25:00+00:00 216.86 216.97 216.86 216.97 75417600
2025-08-29 02:30:00+00:00 216.16 216.82 216.16 216.82 12443648
2025-08-29 02:35:00+00:00 215.99 216.19 215.99 216.19 9198592
2025-08-29 02:40:00+00:00 216.34 216.34 215.88 215.88 25285632
2025-08-29 02:45:00+00:00 216.17 216.30 216.17 216.28 36868096
2025-08-29 02:50:00+00:00 216.13 216.20 216.13 216.17 20123648
2025-08-29 02:55:00+00:00 215.68 215.88 215.68 215.82 18727936
2025-08-29 03:00:00+00:00 215.55 215.65 215.49 215.65 2498560
2025-08-29 03:05:00+00:00 214.79 215.49 214.60 215.49 7438336
2025-08-29 03:10:00+00:00 215.17 215.30 215.12 215.12 21639168
2025-08-29 03:15:00+00:00 214.94 214.94 214.84 214.89 7287808
2025-08-29 03:20:00+00:00 215.53 215.53 215.04 215.04 9725952
2025-08-29 03:25:00+00:00 215.91 216.09 215.91 216.09 38341632
2025-08-29 03:30:00+00:00 215.73 215.97 215.73 215.89 0
2025-08-29 03:35:00+00:00 215.91 215.91 215.67 215.68 3474432
2025-08-29 03:40:00+00:00 216.81 216.81 216.46 216.46 34886656
2025-08-29 03:45:00+00:00 216.70 216.75 216.68 216.75 32996352
2025-08-29 03:50:00+00:00 217.00 217.00 216.77 216.77 23337984
2025-08-29 03:55:00+00:00 217.08 217.30 217.03 217.30 24245248
2025-08-29 04:00:00+00:00 216.95 217.04 216.94 217.02 0
2025-08-29 04:05:00+00:00 216.90 217.04 216.90 216.93 8096768
2025-08-29 04:10:00+00:00 216.49 216.72 216.48 216.67 10939392
2025-08-29 04:15:00+00:00 216.84 216.84 216.43 216.43 4669440
2025-08-29 04:20:00+00:00 217.31 217.31 216.90 216.90 24579072
2025-08-29 04:25:00+00:00 217.81 217.84 217.57 217.57 47817728
2025-08-29 04:30:00+00:00 217.58 217.74 217.54 217.74 24107008
2025-08-29 04:35:00+00:00 217.46 217.56 217.41 217.56 8550400
2025-08-29 04:40:00+00:00 217.62 217.62 217.47 217.47 0
2025-08-29 04:45:00+00:00 217.61 217.66 217.57 217.57 0
2025-08-29 04:50:00+00:00 217.44 217.61 217.44 217.58 0
2025-08-29 04:55:00+00:00 216.57 216.96 216.53 216.96 0
2025-08-29 05:00:00+00:00 216.65 216.92 216.65 216.92 0
2025-08-29 05:05:00+00:00 216.44 216.61 216.36 216.61 0
2025-08-29 05:10:00+00:00 216.36 216.43 216.32 216.43 0
2025-08-29 05:15:00+00:00 215.45 216.31 215.45 216.31 0
2025-08-29 05:20:00+00:00 215.42 215.58 215.42 215.55 8282112
2025-08-29 05:25:00+00:00 215.04 215.19 215.01 215.19 0
2025-08-29 05:30:00+00:00 215.28 215.28 215.09 215.09 0
2025-08-29 05:35:00+00:00 215.05 215.23 214.86 215.23 0
2025-08-29 05:40:00+00:00 215.37 215.49 215.33 215.49 0
2025-08-29 05:45:00+00:00 216.12 216.12 215.34 215.34 3587072
2025-08-29 05:50:00+00:00 215.80 216.08 215.80 216.08 0
2025-08-29 05:55:00+00:00 215.59 215.59 215.39 215.41 0
2025-08-29 06:00:00+00:00 215.59 215.91 215.59 215.60 0
2025-08-29 06:05:00+00:00 215.29 215.56 215.29 215.56 0
2025-08-29 06:10:00+00:00 214.61 215.02 214.60 215.02 0
2025-08-29 06:15:00+00:00 213.36 214.47 213.36 214.47 53129216
2025-08-29 06:20:00+00:00 213.13 213.34 213.06 213.34 9411584
2025-08-29 06:25:00+00:00 213.18 213.23 213.16 213.23 0
2025-08-29 06:30:00+00:00 213.04 213.16 213.04 213.16 0
2025-08-29 06:35:00+00:00 213.25 213.25 212.94 213.04 29878272
2025-08-29 06:40:00+00:00 214.21 214.21 213.76 213.76 141139968
2025-08-29 06:45:00+00:00 214.83 214.92 214.35 214.35 182466560
2025-08-29 06:50:00+00:00 214.37 214.82 214.37 214.82 54941696
2025-08-29 06:55:00+00:00 213.31 213.80 213.31 213.80 0
2025-08-29 07:00:00+00:00 211.68 213.23 211.68 213.23 4338688
2025-08-29 07:05:00+00:00 211.39 212.01 211.39 212.01 42567680
2025-08-29 07:10:00+00:00 209.87 210.54 209.87 210.33 64707584
2025-08-29 07:15:00+00:00 209.71 209.71 209.03 209.03 70650880
2025-08-29 07:20:00+00:00 209.41 209.68 209.41 209.68 23597056
2025-08-29 07:25:00+00:00 208.63 209.07 208.53 209.03 50552832
2025-08-29 07:30:00+00:00 210.18 210.18 208.64 208.64 71106560
2025-08-29 07:35:00+00:00 209.24 209.93 209.18 209.93 36905984
2025-08-29 07:40:00+00:00 209.57 209.58 209.09 209.09 49780736
2025-08-29 07:45:00+00:00 209.66 209.66 209.31 209.51 35656704
2025-08-29 07:50:00+00:00 209.42 209.57 209.42 209.57 17859584
2025-08-29 07:55:00+00:00 208.85 209.27 208.85 209.27 0
2025-08-29 08:00:00+00:00 209.62 209.62 208.97 208.97 0
2025-08-29 08:05:00+00:00 209.00 209.43 209.00 209.43 0
2025-08-29 08:10:00+00:00 208.28 208.53 208.25 208.53 0
2025-08-29 08:15:00+00:00 208.01 208.10 208.01 208.06 0
2025-08-29 08:20:00+00:00 207.50 207.96 207.35 207.96 0
2025-08-29 08:25:00+00:00 208.05 208.05 207.74 207.74 12730368
2025-08-29 08:30:00+00:00 208.25 208.25 207.99 208.02 0
2025-08-29 08:35:00+00:00 208.26 208.28 208.23 208.28 5518336
2025-08-29 08:40:00+00:00 208.16 208.20 207.99 208.20 13634560
2025-08-29 08:45:00+00:00 208.23 208.47 208.14 208.14 2477056
2025-08-29 08:50:00+00:00 208.05 208.22 208.05 208.22 0
2025-08-29 08:55:00+00:00 206.95 207.54 206.85 207.54 18383872
2025-08-29 09:00:00+00:00 205.78 206.94 205.78 206.94 25694208
2025-08-29 09:05:00+00:00 206.14 206.18 205.94 205.94 42998784
2025-08-29 09:10:00+00:00 206.31 206.31 206.14 206.24 27749376
2025-08-29 09:15:00+00:00 206.75 206.75 206.21 206.26 19680256
2025-08-29 09:20:00+00:00 207.48 207.58 206.84 206.84 11384832
2025-08-29 09:25:00+00:00 207.27 207.47 207.26 207.38 10096640
2025-08-29 09:30:00+00:00 207.16 207.30 207.16 207.29 3185664
2025-08-29 09:35:00+00:00 206.90 207.11 206.87 207.11 0
2025-08-29 09:40:00+00:00 206.68 206.69 206.59 206.59 5920768
2025-08-29 09:45:00+00:00 207.53 207.53 206.66 206.66 4261888
2025-08-29 09:50:00+00:00 207.23 207.53 207.23 207.53 0
2025-08-29 09:55:00+00:00 207.66 207.66 207.23 207.23 0
2025-08-29 10:00:00+00:00 208.29 208.29 207.66 207.66 0
2025-08-29 10:05:00+00:00 208.36 208.40 208.23 208.23 5075968
2025-08-29 10:10:00+00:00 208.47 208.63 208.47 208.63 10533888
2025-08-29 10:15:00+00:00 208.22 208.42 208.22 208.42 7949312
2025-08-29 10:20:00+00:00 208.65 208.67 208.34 208.34 11967488
2025-08-29 10:25:00+00:00 209.05 209.09 208.71 208.71 23736320
2025-08-29 10:30:00+00:00 208.54 209.03 208.54 209.03 42710016
2025-08-29 10:35:00+00:00 208.16 208.52 208.11 208.52 0
2025-08-29 10:40:00+00:00 208.19 208.28 208.19 208.28 4418560
2025-08-29 10:45:00+00:00 207.99 208.17 207.99 208.17 0
2025-08-29 10:50:00+00:00 207.43 207.90 207.41 207.90 9809920
2025-08-29 10:55:00+00:00 207.64 207.64 207.30 207.30 6612992
2025-08-29 11:00:00+00:00 207.39 207.64 207.39 207.64 0
2025-08-29 11:05:00+00:00 207.26 207.45 207.18 207.45 2332672
2025-08-29 11:10:00+00:00 208.30 208.30 207.48 207.48 38637568
2025-08-29 11:15:00+00:00 208.61 208.65 208.29 208.29 16150528
2025-08-29 11:20:00+00:00 208.32 208.51 208.32 208.49 13506560
2025-08-29 11:25:00+00:00 208.28 208.28 208.20 208.20 11666432
2025-08-29 11:30:00+00:00 208.13 208.25 208.13 208.25 2500608
2025-08-29 11:35:00+00:00 207.84 208.01 207.84 208.01 0
2025-08-29 11:40:00+00:00 207.42 207.67 207.42 207.67 4001792
2025-08-29 11:45:00+00:00 207.61 207.61 207.31 207.40 0
2025-08-29 11:50:00+00:00 207.34 207.58 207.34 207.58 0
2025-08-29 11:55:00+00:00 207.49 207.53 207.42 207.42 4281344
2025-08-29 12:00:00+00:00 207.76 207.76 207.53 207.53 0
2025-08-29 12:05:00+00:00 207.58 207.73 207.54 207.73 1502208
2025-08-29 12:10:00+00:00 208.06 208.06 207.75 207.75 12777472
2025-08-29 12:15:00+00:00 208.43 208.50 208.15 208.15 14698496
2025-08-29 12:20:00+00:00 208.51 208.51 208.29 208.30 9697280
2025-08-29 12:25:00+00:00 208.97 209.18 208.97 209.18 24272896
2025-08-29 12:30:00+00:00 212.45 212.45 209.04 209.04 328800256
2025-08-29 12:35:00+00:00 211.47 212.46 211.22 212.46 130574336
2025-08-29 12:40:00+00:00 211.10 211.91 211.10 211.91 42271744
2025-08-29 12:45:00+00:00 211.38 211.38 211.14 211.14 19701760
2025-08-29 12:50:00+00:00 211.61 211.97 211.36 211.97 36512768
2025-08-29 12:55:00+00:00 211.53 211.87 211.40 211.87 26552320
2025-08-29 13:00:00+00:00 211.34 211.55 211.34 211.53 0
2025-08-29 13:05:00+00:00 211.16 211.36 211.16 211.24 1131520
2025-08-29 13:10:00+00:00 211.18 211.18 210.90 210.90 23076864
2025-08-29 13:15:00+00:00 210.84 211.39 210.84 211.23 0
2025-08-29 13:20:00+00:00 210.40 210.78 210.40 210.78 0
2025-08-29 13:25:00+00:00 210.86 210.86 210.28 210.28 0
2025-08-29 13:30:00+00:00 210.94 211.00 210.82 210.82 0
2025-08-29 13:35:00+00:00 211.51 211.54 211.13 211.13 0
2025-08-29 13:40:00+00:00 210.85 211.28 210.85 211.28 0
2025-08-29 13:45:00+00:00 209.16 210.61 209.16 210.61 42053632
2025-08-29 13:50:00+00:00 210.13 210.20 209.10 209.10 23321600
2025-08-29 13:55:00+00:00 208.98 209.75 208.82 209.71 0
2025-08-29 14:00:00+00:00 209.88 209.88 208.94 208.94 0
2025-08-29 14:05:00+00:00 208.51 209.74 208.37 209.74 59884544
2025-08-29 14:10:00+00:00 208.31 208.61 208.24 208.61 47251456
2025-08-29 14:15:00+00:00 208.90 208.90 208.34 208.34 46451712
2025-08-29 14:20:00+00:00 209.98 210.33 208.96 208.96 42642432
2025-08-29 14:25:00+00:00 209.03 209.57 208.97 209.57 12478464
2025-08-29 14:30:00+00:00 209.56 209.56 209.17 209.17 29712384
2025-08-29 14:35:00+00:00 209.78 209.79 209.55 209.55 23392256
2025-08-29 14:40:00+00:00 209.96 210.00 209.85 209.94 30745600
2025-08-29 14:45:00+00:00 210.02 210.02 209.20 209.75 43738112
2025-08-29 14:50:00+00:00 209.11 209.85 209.11 209.85 7472128
2025-08-29 14:55:00+00:00 208.17 208.85 208.17 208.85 25857024
2025-08-29 15:00:00+00:00 207.99 208.08 207.87 208.08 0
2025-08-29 15:05:00+00:00 208.49 208.49 208.25 208.25 2523136
2025-08-29 15:10:00+00:00 208.75 209.09 208.72 209.09 0
2025-08-29 15:15:00+00:00 209.97 209.97 208.73 208.73 45626368
2025-08-29 15:20:00+00:00 210.28 210.31 210.08 210.08 0
2025-08-29 15:25:00+00:00 209.75 210.26 209.74 210.21 0
2025-08-29 15:30:00+00:00 209.19 209.71 209.19 209.71 0
2025-08-29 15:35:00+00:00 209.08 209.18 209.08 209.15 0
2025-08-29 15:40:00+00:00 208.30 208.77 208.30 208.77 0
2025-08-29 15:45:00+00:00 208.00 208.37 208.00 208.37 0
2025-08-29 15:50:00+00:00 207.19 207.98 207.19 207.98 0
2025-08-29 15:55:00+00:00 205.92 206.74 205.92 206.74 8135680
2025-08-29 16:00:00+00:00 204.32 205.69 204.32 205.69 53419008
2025-08-29 16:05:00+00:00 203.39 204.03 203.16 204.03 108361728
2025-08-29 16:10:00+00:00 204.87 204.87 203.69 203.69 74975232
2025-08-29 16:15:00+00:00 204.61 205.10 204.61 204.95 18509824
2025-08-29 16:20:00+00:00 204.77 204.77 204.54 204.54 10364928
2025-08-29 16:25:00+00:00 204.99 205.01 204.80 204.80 0
2025-08-29 16:30:00+00:00 205.14 205.14 204.86 204.99 6566912
2025-08-29 16:35:00+00:00 204.97 205.16 204.89 205.16 1833984
2025-08-29 16:40:00+00:00 205.02 205.02 204.91 204.98 12445696
2025-08-29 16:45:00+00:00 205.02 205.02 204.95 204.98 3010560
2025-08-29 16:50:00+00:00 204.74 204.98 204.60 204.98 1656832
2025-08-29 16:55:00+00:00 204.93 204.93 204.92 204.93 0
2025-08-29 17:00:00+00:00 204.57 204.95 204.57 204.95 0
2025-08-29 17:05:00+00:00 204.00 204.49 203.83 204.49 0
2025-08-29 17:10:00+00:00 203.47 203.90 203.47 203.90 815104
2025-08-29 17:15:00+00:00 202.84 203.45 202.84 203.45 40776704
2025-08-29 17:20:00+00:00 203.40 203.40 202.92 202.92 25753600
2025-08-29 17:25:00+00:00 203.23 203.23 203.11 203.11 18267136
2025-08-29 17:30:00+00:00 203.14 203.14 203.07 203.07 3466240
2025-08-29 17:35:00+00:00 203.06 203.18 203.06 203.09 12996608
2025-08-29 17:40:00+00:00 203.35 203.35 203.03 203.03 11804672
2025-08-29 17:45:00+00:00 203.44 203.85 203.44 203.85 7385088
2025-08-29 17:50:00+00:00 203.28 203.42 203.24 203.42 5120000
2025-08-29 17:55:00+00:00 203.24 203.24 203.11 203.11 3151872
2025-08-29 18:00:00+00:00 202.87 203.12 202.55 203.12 3055616
2025-08-29 18:05:00+00:00 202.57 202.72 202.57 202.68 4453376
2025-08-29 18:10:00+00:00 202.63 202.72 202.62 202.65 16507904
2025-08-29 18:15:00+00:00 202.36 202.61 202.36 202.61 4712448
2025-08-29 18:20:00+00:00 202.06 202.32 201.96 202.32 27328512
2025-08-29 18:25:00+00:00 201.55 202.20 201.55 202.20 5474304
2025-08-29 18:30:00+00:00 201.72 201.72 201.61 201.61 10405888
2025-08-29 18:35:00+00:00 202.01 202.01 201.73 201.73 12980224
2025-08-29 18:40:00+00:00 202.16 202.19 202.06 202.06 2006016
2025-08-29 18:45:00+00:00 202.16 202.19 202.09 202.19 4184064
2025-08-29 18:50:00+00:00 202.38 202.38 202.21 202.21 0
2025-08-29 18:55:00+00:00 202.18 202.47 202.18 202.47 0
2025-08-29 19:00:00+00:00 202.50 202.50 202.13 202.18 0
2025-08-29 19:05:00+00:00 202.60 202.60 202.30 202.42 8872960
2025-08-29 19:10:00+00:00 203.16 203.40 203.16 203.40 15766528
2025-08-29 19:15:00+00:00 203.46 203.46 203.15 203.15 2138112
2025-08-29 19:20:00+00:00 203.88 203.88 203.51 203.51 21123072
2025-08-29 19:25:00+00:00 204.01 204.20 203.96 204.20 9734144
2025-08-29 19:30:00+00:00 203.90 204.24 203.90 204.24 19362816
2025-08-29 19:35:00+00:00 203.50 203.85 203.49 203.85 0
2025-08-29 19:40:00+00:00 203.82 203.82 203.64 203.64 0
2025-08-29 19:45:00+00:00 204.39 204.39 203.90 203.90 3485696
2025-08-29 19:50:00+00:00 203.70 204.21 203.70 204.21 0
2025-08-29 19:55:00+00:00 203.26 203.47 203.26 203.45 0
2025-08-29 20:00:00+00:00 203.42 203.42 203.15 203.26 0
2025-08-29 20:05:00+00:00 202.87 203.36 202.87 203.36 0
2025-08-29 20:10:00+00:00 202.38 202.69 202.38 202.65 9739264
2025-08-29 20:15:00+00:00 202.35 202.43 202.15 202.43 0
2025-08-29 20:20:00+00:00 202.49 202.51 202.39 202.39 1961984
2025-08-29 20:25:00+00:00 202.11 202.46 202.11 202.46 0
2025-08-29 20:30:00+00:00 201.53 201.73 201.53 201.73 32232448
2025-08-29 20:35:00+00:00 201.92 201.92 201.65 201.65 16830464
2025-08-29 20:40:00+00:00 201.82 201.82 201.81 201.82 10010624
2025-08-29 20:45:00+00:00 201.82 201.82 201.74 201.74 17501184
2025-08-29 20:50:00+00:00 201.48 201.80 201.42 201.80 1622016
2025-08-29 20:55:00+00:00 201.31 201.42 201.31 201.37 0
2025-08-29 21:00:00+00:00 200.52 201.31 200.52 201.31 2779136
2025-08-29 21:05:00+00:00 201.31 201.36 200.63 200.63 35751936
2025-08-29 21:10:00+00:00 201.31 201.35 201.31 201.34 17195008
2025-08-29 21:15:00+00:00 201.26 201.30 201.26 201.28 9459712
2025-08-29 21:20:00+00:00 201.03 201.25 200.98 201.25 2232320
2025-08-29 21:25:00+00:00 201.63 201.63 201.17 201.17 9693184
2025-08-29 21:30:00+00:00 202.49 202.49 201.66 201.66 34339840
2025-08-29 21:35:00+00:00 202.73 202.73 202.46 202.46 11933696
2025-08-29 21:40:00+00:00 203.68 203.68 203.20 203.20 42226688
2025-08-29 21:45:00+00:00 203.67 203.80 203.67 203.70 17983488
2025-08-29 21:50:00+00:00 203.80 203.88 203.69 203.69 6372352
2025-08-29 21:55:00+00:00 203.47 203.59 203.46 203.59 0
2025-08-29 22:00:00+00:00 203.51 203.84 203.51 203.56 0
2025-08-29 22:05:00+00:00 203.43 203.46 203.43 203.46 0
2025-08-29 22:10:00+00:00 202.96 203.31 202.96 203.31 0
2025-08-29 22:15:00+00:00 202.72 202.95 202.71 202.95 0
2025-08-29 22:20:00+00:00 203.11 203.11 202.88 202.88 0
2025-08-29 22:25:00+00:00 203.30 203.30 203.23 203.29 5463040
2025-08-29 22:30:00+00:00 203.91 203.91 203.32 203.32 0
2025-08-29 22:35:00+00:00 203.68 203.87 203.68 203.87 0
2025-08-29 22:40:00+00:00 203.21 203.42 203.21 203.42 0
2025-08-29 22:45:00+00:00 202.86 203.18 202.86 203.18 0
2025-08-29 22:50:00+00:00 202.80 202.85 202.77 202.85 0
2025-08-29 22:55:00+00:00 202.86 203.13 202.83 203.13 0
2025-08-29 23:00:00+00:00 203.60 203.60 202.90 202.90 0
2025-08-29 23:05:00+00:00 203.67 203.67 203.58 203.60 0
2025-08-29 23:10:00+00:00 203.81 203.81 203.76 203.76 0
2025-08-29 23:15:00+00:00 204.46 204.46 203.85 203.85 11504640
2025-08-29 23:20:00+00:00 204.71 204.71 204.55 204.55 18932736
2025-08-29 23:25:00+00:00 204.42 204.78 204.42 204.78 7663616
2025-08-29 23:30:00+00:00 204.81 204.81 204.50 204.50 12068864
2025-08-29 23:35:00+00:00 204.96 204.98 204.96 204.98 0
2025-08-29 23:40:00+00:00 204.80 204.88 204.78 204.88 0
2025-08-29 23:45:00+00:00 204.77 204.81 204.73 204.81 0
2025-08-29 23:50:00+00:00 204.93 204.93 204.81 204.81 0
2025-08-29 23:55:00+00:00 205.28 205.28 205.06 205.06 13419520
2025-08-30 00:00:00+00:00 205.08 205.16 205.08 205.16 0
2025-08-30 00:05:00+00:00 204.76 204.80 204.76 204.80 0
2025-08-30 00:10:00+00:00 204.65 204.74 204.65 204.74 0
2025-08-30 00:15:00+00:00 204.55 204.65 204.47 204.65 0
2025-08-30 00:20:00+00:00 204.76 204.76 204.57 204.57 0
2025-08-30 00:25:00+00:00 204.93 205.11 204.93 205.07 0
2025-08-30 00:30:00+00:00 204.46 204.90 204.46 204.90 0
2025-08-30 00:35:00+00:00 204.02 204.48 204.01 204.48 0
2025-08-30 00:40:00+00:00 204.02 204.02 203.95 203.99 0
2025-08-30 00:45:00+00:00 204.69 204.69 203.96 203.96 0
2025-08-30 00:50:00+00:00 204.68 204.74 204.68 204.74 0
2025-08-30 00:55:00+00:00 204.90 204.90 204.51 204.51 0
2025-08-30 01:00:00+00:00 205.04 205.05 205.04 205.05 0
2025-08-30 01:05:00+00:00 204.88 205.01 204.82 205.01 0
2025-08-30 01:10:00+00:00 204.87 205.07 204.87 205.07 0
2025-08-30 01:15:00+00:00 204.86 204.88 204.79 204.88 0
2025-08-30 01:20:00+00:00 204.87 204.92 204.86 204.86 0
2025-08-30 01:25:00+00:00 204.10 204.72 204.10 204.72 0
2025-08-30 01:30:00+00:00 203.63 204.11 203.63 204.11 0
2025-08-30 01:35:00+00:00 203.99 204.02 203.70 203.70 0
2025-08-30 01:40:00+00:00 203.71 203.84 203.71 203.84 0
2025-08-30 01:45:00+00:00 203.28 203.70 203.28 203.70 0
2025-08-30 01:50:00+00:00 202.78 203.26 202.78 203.26 0
2025-08-30 01:55:00+00:00 202.02 202.45 202.02 202.45 29420544
2025-08-30 02:00:00+00:00 201.60 201.82 201.40 201.82 21667840
2025-08-30 02:05:00+00:00 202.20 202.20 201.73 201.73 19009536
2025-08-30 02:10:00+00:00 202.55 202.61 202.39 202.39 2785280
2025-08-30 02:15:00+00:00 202.92 202.92 202.58 202.58 0
2025-08-30 02:20:00+00:00 202.66 202.91 202.66 202.91 0
2025-08-30 02:25:00+00:00 202.55 202.63 202.49 202.63 0
2025-08-30 02:30:00+00:00 203.32 203.32 202.56 202.56 0
2025-08-30 02:35:00+00:00 203.35 203.36 203.31 203.31 0
2025-08-30 02:40:00+00:00 203.17 203.29 203.17 203.29 0
2025-08-30 02:45:00+00:00 203.54 203.54 203.22 203.22 0
2025-08-30 02:50:00+00:00 203.51 203.57 203.51 203.54 0
2025-08-30 02:55:00+00:00 203.51 203.57 203.36 203.40 0
2025-08-30 03:00:00+00:00 203.34 203.49 203.34 203.49 0
2025-08-30 03:05:00+00:00 203.82 203.82 203.38 203.38 0
2025-08-30 03:10:00+00:00 204.53 204.53 204.08 204.08 0
2025-08-30 03:15:00+00:00 205.19 205.19 204.57 204.57 0
2025-08-30 03:20:00+00:00 205.71 205.71 205.24 205.24 27376640
2025-08-30 03:25:00+00:00 206.11 206.19 206.10 206.19 15920128
2025-08-30 03:30:00+00:00 206.33 206.33 205.96 206.08 23303168
2025-08-30 03:35:00+00:00 206.24 206.28 206.24 206.26 5193728
2025-08-30 03:40:00+00:00 206.01 206.32 206.01 206.32 848896
2025-08-30 03:45:00+00:00 205.79 206.02 205.79 206.02 0
2025-08-30 03:50:00+00:00 205.84 205.86 205.78 205.78 0
2025-08-30 03:55:00+00:00 206.04 206.10 205.97 205.97 0
2025-08-30 04:00:00+00:00 205.65 206.02 205.65 206.02 0
2025-08-30 04:05:00+00:00 205.77 205.78 205.64 205.64 0
2025-08-30 04:10:00+00:00 206.05 206.05 205.92 205.94 0
2025-08-30 04:15:00+00:00 206.14 206.14 205.96 205.96 0
2025-08-30 04:20:00+00:00 206.01 206.14 206.01 206.14 0
2025-08-30 04:25:00+00:00 206.25 206.26 205.94 205.94 0
2025-08-30 04:30:00+00:00 206.16 206.37 206.16 206.25 0
2025-08-30 04:35:00+00:00 205.85 206.12 205.85 206.12 0
2025-08-30 04:40:00+00:00 205.61 205.65 205.61 205.65 0
2025-08-30 04:45:00+00:00 205.56 205.61 205.52 205.61 0
2025-08-30 04:50:00+00:00 205.38 205.56 205.38 205.56 0
2025-08-30 04:55:00+00:00 204.99 205.14 204.99 205.13 0
2025-08-30 05:00:00+00:00 204.85 204.88 204.85 204.87 0
2025-08-30 05:05:00+00:00 204.95 204.95 204.82 204.82 0
2025-08-30 05:10:00+00:00 205.41 205.41 205.25 205.25 0
2025-08-30 05:15:00+00:00 205.48 205.48 205.25 205.36 0
2025-08-30 05:20:00+00:00 205.55 205.55 205.51 205.51 0
2025-08-30 05:25:00+00:00 205.68 205.68 205.57 205.57 0
2025-08-30 05:30:00+00:00 205.63 205.63 205.56 205.56 0
2025-08-30 05:35:00+00:00 206.27 206.27 205.76 205.77 19088384
2025-08-30 05:40:00+00:00 206.76 206.76 206.69 206.73 24592384
2025-08-30 05:45:00+00:00 206.70 206.78 206.70 206.78 8987648
2025-08-30 05:50:00+00:00 206.46 206.47 206.44 206.44 15593472
2025-08-30 05:55:00+00:00 206.29 206.41 206.28 206.41 0
2025-08-30 06:00:00+00:00 206.26 206.27 206.23 206.27 0
2025-08-30 06:05:00+00:00 206.28 206.44 206.26 206.44 0
2025-08-30 06:10:00+00:00 206.11 206.25 206.11 206.25 0
2025-08-30 06:15:00+00:00 205.59 206.10 205.59 206.10 0
2025-08-30 06:20:00+00:00 205.66 205.66 205.59 205.59 0
2025-08-30 06:25:00+00:00 205.69 205.85 205.67 205.85 0
2025-08-30 06:30:00+00:00 205.69 205.69 205.65 205.66 0
2025-08-30 06:35:00+00:00 205.65 205.68 205.58 205.68 0
2025-08-30 06:40:00+00:00 206.02 206.02 205.76 205.76 0
2025-08-30 06:45:00+00:00 205.98 206.17 205.98 206.11 0
2025-08-30 06:50:00+00:00 205.74 205.95 205.74 205.95 0
2025-08-30 06:55:00+00:00 205.46 205.58 205.46 205.57 0
2025-08-30 07:00:00+00:00 205.29 205.43 205.25 205.43 0
2025-08-30 07:05:00+00:00 205.20 205.31 205.20 205.31 0
2025-08-30 07:10:00+00:00 205.31 205.31 205.18 205.18 0
2025-08-30 07:15:00+00:00 205.36 205.50 205.36 205.50 0
2025-08-30 07:20:00+00:00 205.21 205.33 205.21 205.33 0
2025-08-30 07:25:00+00:00 204.99 205.08 204.97 205.08 0
2025-08-30 07:30:00+00:00 205.11 205.11 205.00 205.00 0
2025-08-30 07:35:00+00:00 204.79 205.06 204.79 205.06 0
2025-08-30 07:40:00+00:00 205.10 205.10 204.75 204.75 0
2025-08-30 07:45:00+00:00 205.18 205.33 205.12 205.12 0
2025-08-30 07:50:00+00:00 205.26 205.31 205.20 205.20 0
2025-08-30 07:55:00+00:00 205.15 205.22 205.15 205.21 0
2025-08-30 08:00:00+00:00 205.11 205.15 205.10 205.15 0
2025-08-30 08:05:00+00:00 205.01 205.10 204.84 204.84 0
2025-08-30 08:10:00+00:00 204.91 205.01 204.91 205.01 0
2025-08-30 08:15:00+00:00 205.10 205.10 205.08 205.08 0
2025-08-30 08:20:00+00:00 204.89 205.06 204.89 205.06 0
2025-08-30 08:25:00+00:00 205.00 205.00 204.90 204.91 0
2025-08-30 08:30:00+00:00 205.37 205.37 205.02 205.02 0
2025-08-30 08:35:00+00:00 204.91 205.29 204.89 205.29 0
2025-08-30 08:40:00+00:00 204.92 205.05 204.92 205.05 0
2025-08-30 08:45:00+00:00 204.13 204.91 204.13 204.91 0
2025-08-30 08:50:00+00:00 203.91 204.13 203.91 204.13 0
2025-08-30 08:55:00+00:00 203.38 203.84 203.38 203.84 0
2025-08-30 09:00:00+00:00 203.24 203.34 202.96 203.34 0
2025-08-30 09:05:00+00:00 203.06 203.18 203.06 203.18 0
2025-08-30 09:10:00+00:00 202.87 202.97 202.87 202.96 0
2025-08-30 09:15:00+00:00 202.90 202.90 202.65 202.86 0
2025-08-30 09:20:00+00:00 202.68 202.69 202.68 202.69 0
2025-08-30 09:25:00+00:00 202.87 202.89 202.87 202.87 0
2025-08-30 09:30:00+00:00 202.21 202.84 202.21 202.84 3856384
2025-08-30 09:35:00+00:00 202.01 202.18 201.97 202.18 0
2025-08-30 09:40:00+00:00 201.98 202.15 201.98 202.15 0
2025-08-30 09:45:00+00:00 202.26 202.26 201.97 201.99 0
2025-08-30 09:50:00+00:00 202.70 202.70 202.35 202.35 0
2025-08-30 09:55:00+00:00 202.50 202.67 202.50 202.67 0
2025-08-30 10:00:00+00:00 202.45 202.51 202.45 202.51 0
2025-08-30 10:05:00+00:00 202.70 202.70 202.45 202.45 0
2025-08-30 10:10:00+00:00 202.97 203.12 202.97 203.12 0
2025-08-30 10:15:00+00:00 203.19 203.19 202.90 202.90 0
2025-08-30 10:20:00+00:00 202.99 203.15 202.97 203.15 0
2025-08-30 10:25:00+00:00 202.88 202.96 202.84 202.96 0
2025-08-30 10:30:00+00:00 202.57 202.84 202.57 202.84 0
2025-08-30 10:35:00+00:00 202.14 202.54 202.14 202.54 0
2025-08-30 10:40:00+00:00 202.22 202.28 202.16 202.16 0
2025-08-30 10:45:00+00:00 202.40 202.40 202.23 202.28 0
2025-08-30 10:50:00+00:00 202.43 202.44 202.41 202.41 0
2025-08-30 10:55:00+00:00 202.58 202.58 202.40 202.40 0
2025-08-30 11:00:00+00:00 202.56 202.69 202.56 202.58 0
2025-08-30 11:05:00+00:00 202.60 202.60 202.52 202.54 0
2025-08-30 11:10:00+00:00 202.83 202.84 202.73 202.73 0
2025-08-30 11:15:00+00:00 202.77 202.77 202.76 202.77 0
2025-08-30 11:20:00+00:00 202.67 202.76 202.67 202.76 0
2025-08-30 11:25:00+00:00 202.55 202.57 202.55 202.56 0
2025-08-30 11:30:00+00:00 202.34 202.44 202.34 202.42 0
2025-08-30 11:35:00+00:00 202.21 202.34 202.21 202.34 0
2025-08-30 11:40:00+00:00 202.22 202.22 202.06 202.06 0
2025-08-30 11:45:00+00:00 202.58 202.58 202.22 202.22 0
2025-08-30 11:50:00+00:00 202.74 202.76 202.61 202.61 153600
2025-08-30 11:55:00+00:00 202.72 202.73 202.72 202.72 0
2025-08-30 12:00:00+00:00 202.48 202.72 202.48 202.72 0
2025-08-30 12:05:00+00:00 202.38 202.46 202.38 202.46 0
2025-08-30 12:10:00+00:00 202.19 202.30 202.19 202.28 0
2025-08-30 12:15:00+00:00 201.98 202.24 201.98 202.18 0
2025-08-30 12:20:00+00:00 202.04 202.07 201.98 201.98 0
2025-08-30 12:25:00+00:00 201.48 201.98 201.48 201.98 0
2025-08-30 12:30:00+00:00 200.83 201.47 200.83 201.47 0
2025-08-30 12:35:00+00:00 200.47 200.76 200.47 200.75 0
2025-08-30 12:40:00+00:00 200.02 200.07 199.92 200.07 1483776
2025-08-30 12:45:00+00:00 200.48 200.48 200.20 200.20 0
2025-08-30 12:50:00+00:00 200.58 200.58 200.54 200.54 0
2025-08-30 12:55:00+00:00 200.67 200.72 200.57 200.57 0
2025-08-30 13:00:00+00:00 200.47 200.60 200.47 200.60 0
2025-08-30 13:05:00+00:00 199.70 200.44 199.70 200.44 17925120
2025-08-30 13:10:00+00:00 198.01 199.13 198.01 199.13 76499968
2025-08-30 13:15:00+00:00 198.39 198.39 197.97 198.01 21927936
2025-08-30 13:20:00+00:00 198.48 198.48 198.37 198.38 0
2025-08-30 13:25:00+00:00 198.62 198.62 198.50 198.50 0
2025-08-30 13:30:00+00:00 198.93 198.93 198.64 198.64 0
2025-08-30 13:35:00+00:00 198.90 198.92 198.88 198.89 0
2025-08-30 13:40:00+00:00 198.76 198.88 198.76 198.84 0
2025-08-30 13:45:00+00:00 198.81 198.81 198.52 198.52 0
2025-08-30 13:50:00+00:00 199.03 199.03 198.84 198.84 0
2025-08-30 13:55:00+00:00 199.16 199.27 199.16 199.27 0
2025-08-30 14:00:00+00:00 198.95 199.18 198.95 199.18 0
2025-08-30 14:05:00+00:00 199.07 199.08 198.99 198.99 0
2025-08-30 14:10:00+00:00 198.87 199.09 198.86 199.09 0
2025-08-30 14:15:00+00:00 198.75 198.76 198.69 198.76 0
2025-08-30 14:20:00+00:00 198.80 198.80 198.75 198.75 0
2025-08-30 14:25:00+00:00 198.76 198.80 198.74 198.80 0
2025-08-30 14:30:00+00:00 199.09 199.15 198.84 198.84 0
2025-08-30 14:35:00+00:00 199.38 199.42 199.28 199.28 0
2025-08-30 14:40:00+00:00 199.41 199.41 199.40 199.40 0
2025-08-30 14:45:00+00:00 199.81 199.81 199.46 199.46 0
2025-08-30 14:50:00+00:00 200.04 200.04 199.88 199.88 0
2025-08-30 14:55:00+00:00 200.10 200.36 200.10 200.36 0
2025-08-30 15:00:00+00:00 199.97 200.10 199.97 200.10 0
2025-08-30 15:05:00+00:00 199.80 199.96 199.75 199.96 0
2025-08-30 15:10:00+00:00 200.01 200.01 199.95 199.95 0
2025-08-30 15:15:00+00:00 200.24 200.24 200.14 200.14 0
2025-08-30 15:20:00+00:00 200.37 200.41 200.24 200.24 0
2025-08-30 15:25:00+00:00 200.44 200.46 200.42 200.44 0
2025-08-30 15:30:00+00:00 200.13 200.44 200.13 200.44 0
2025-08-30 15:35:00+00:00 200.28 200.28 200.11 200.11 0
2025-08-30 15:40:00+00:00 200.81 200.81 200.57 200.57 0
2025-08-30 15:45:00+00:00 201.11 201.22 200.85 200.85 0
2025-08-30 15:50:00+00:00 200.97 201.13 200.97 201.13 0
2025-08-30 15:55:00+00:00 200.89 200.91 200.87 200.87 0
2025-08-30 16:00:00+00:00 200.73 200.89 200.73 200.89 0
2025-08-30 16:05:00+00:00 200.59 200.68 200.53 200.68 0
2025-08-30 16:10:00+00:00 200.33 200.66 200.33 200.66 0
2025-08-30 16:15:00+00:00 200.10 200.31 200.06 200.31 0
2025-08-30 16:20:00+00:00 200.08 200.12 200.08 200.12 0
2025-08-30 16:25:00+00:00 200.07 200.09 200.04 200.09 0
2025-08-30 16:30:00+00:00 200.52 200.52 200.04 200.07 0
2025-08-30 16:35:00+00:00 200.58 200.58 200.42 200.42 0
2025-08-30 16:40:00+00:00 200.78 200.80 200.78 200.79 0
2025-08-30 16:45:00+00:00 200.88 200.88 200.73 200.76 0
2025-08-30 16:50:00+00:00 200.83 200.87 200.83 200.87 0
2025-08-30 16:55:00+00:00 200.55 200.74 200.55 200.74 0
2025-08-30 17:00:00+00:00 200.47 200.54 200.47 200.54 0
2025-08-30 17:05:00+00:00 200.79 200.79 200.56 200.56 0
2025-08-30 17:10:00+00:00 201.13 201.13 200.96 200.96 0
2025-08-30 17:15:00+00:00 201.02 201.24 201.02 201.15 0
2025-08-30 17:20:00+00:00 201.06 201.06 200.97 201.02 0
2025-08-30 17:25:00+00:00 201.43 201.50 201.26 201.26 0
2025-08-30 17:30:00+00:00 201.23 201.26 201.23 201.26 0
2025-08-30 17:35:00+00:00 200.99 201.19 200.97 201.19 0
2025-08-30 17:40:00+00:00 200.70 200.95 200.70 200.95 0
2025-08-30 17:45:00+00:00 200.39 200.69 200.39 200.69 0
2025-08-30 17:50:00+00:00 200.56 200.56 200.39 200.39 0
2025-08-30 17:55:00+00:00 200.79 200.79 200.62 200.62 0
2025-08-30 18:00:00+00:00 201.33 201.33 200.82 200.82 0
2025-08-30 18:05:00+00:00 201.49 201.51 201.40 201.40 0
2025-08-30 18:10:00+00:00 201.23 201.41 201.23 201.41 0
2025-08-30 18:15:00+00:00 201.10 201.25 201.10 201.25 0
2025-08-30 18:20:00+00:00 200.97 201.09 200.97 201.09 0
2025-08-30 18:25:00+00:00 200.94 200.94 200.84 200.84 0
2025-08-30 18:30:00+00:00 200.95 201.14 200.95 200.96 0
2025-08-30 18:35:00+00:00 200.96 201.01 200.95 200.96 0
2025-08-30 18:40:00+00:00 200.88 200.98 200.88 200.98 0
2025-08-30 18:45:00+00:00 201.26 201.26 200.98 200.98 0
2025-08-30 18:50:00+00:00 201.33 201.33 201.28 201.28 0
2025-08-30 18:55:00+00:00 201.15 201.32 201.15 201.32 0
2025-08-30 19:00:00+00:00 201.25 201.25 201.10 201.15 0
2025-08-30 19:05:00+00:00 201.25 201.26 201.24 201.26 0
2025-08-30 19:10:00+00:00 201.20 201.23 201.20 201.22 0
2025-08-30 19:15:00+00:00 201.22 201.22 201.17 201.20 0
2025-08-30 19:20:00+00:00 201.24 201.27 201.23 201.27 0
2025-08-30 19:25:00+00:00 201.10 201.10 200.99 200.99 0
2025-08-30 19:30:00+00:00 201.00 201.32 201.00 201.13 0
2025-08-30 19:35:00+00:00 201.06 201.08 201.06 201.06 0
2025-08-30 19:40:00+00:00 201.18 201.18 201.06 201.06 0
2025-08-30 19:45:00+00:00 201.07 201.25 201.07 201.21 0
2025-08-30 19:50:00+00:00 201.17 201.17 201.08 201.08 0
2025-08-30 19:55:00+00:00 201.11 201.11 201.05 201.10 0
2025-08-30 20:00:00+00:00 201.06 201.27 201.06 201.12 0
2025-08-30 20:05:00+00:00 200.96 201.03 200.96 201.02 0
2025-08-30 20:10:00+00:00 200.70 200.90 200.69 200.90 0
2025-08-30 20:15:00+00:00 200.50 200.70 200.50 200.70 0
2025-08-30 20:20:00+00:00 200.45 200.45 200.35 200.42 0
2025-08-30 20:25:00+00:00 200.49 200.58 200.49 200.58 0
2025-08-30 20:30:00+00:00 200.31 200.50 200.31 200.50 0
2025-08-30 20:35:00+00:00 200.19 200.28 200.15 200.28 0
2025-08-30 20:40:00+00:00 200.09 200.15 200.09 200.15 0
2025-08-30 20:45:00+00:00 200.20 200.20 200.10 200.10 0
2025-08-30 20:50:00+00:00 200.15 200.18 200.11 200.18 0
2025-08-30 20:55:00+00:00 200.38 200.38 200.31 200.31 0
2025-08-30 21:00:00+00:00 200.62 200.62 200.55 200.55 0
2025-08-30 21:05:00+00:00 200.56 200.71 200.53 200.71 0
2025-08-30 21:10:00+00:00 200.89 200.89 200.65 200.65 0
2025-08-30 21:15:00+00:00 200.87 201.06 200.87 200.92 0
2025-08-30 21:20:00+00:00 200.66 200.78 200.62 200.78 0
2025-08-30 21:25:00+00:00 200.67 200.70 200.64 200.64 0
2025-08-30 21:30:00+00:00 200.52 200.67 200.52 200.67 0
2025-08-30 21:35:00+00:00 200.48 200.51 200.48 200.51 0
2025-08-30 21:40:00+00:00 200.53 200.53 200.46 200.46 0
2025-08-30 21:45:00+00:00 200.68 200.68 200.56 200.56 0
2025-08-30 21:50:00+00:00 200.71 200.71 200.67 200.68 0
2025-08-30 21:55:00+00:00 200.89 200.92 200.82 200.82 0
2025-08-30 22:00:00+00:00 200.65 200.85 200.65 200.85 0
2025-08-30 22:05:00+00:00 200.35 200.58 200.35 200.58 0
2025-08-30 22:10:00+00:00 200.24 200.25 200.23 200.23 0
2025-08-30 22:15:00+00:00 200.78 200.78 200.28 200.28 12136960
2025-08-30 22:20:00+00:00 200.92 200.94 200.79 200.79 6486528
2025-08-30 22:25:00+00:00 201.03 201.03 200.90 200.90 0
2025-08-30 22:30:00+00:00 200.94 201.02 200.94 201.02 0
2025-08-30 22:35:00+00:00 200.92 200.93 200.89 200.93 0
2025-08-30 22:40:00+00:00 200.98 200.98 200.96 200.96 0
2025-08-30 22:45:00+00:00 201.10 201.10 200.98 200.98 0
2025-08-30 22:50:00+00:00 201.17 201.17 201.10 201.10 0
2025-08-30 22:55:00+00:00 201.29 201.31 201.26 201.26 697856
2025-08-30 23:00:00+00:00 202.03 202.03 201.31 201.31 0
2025-08-30 23:05:00+00:00 201.90 202.00 201.87 202.00 338944
2025-08-30 23:10:00+00:00 202.01 202.05 201.99 201.99 1355776
2025-08-30 23:15:00+00:00 202.40 202.40 202.00 202.04 0
2025-08-30 23:20:00+00:00 202.30 202.39 202.30 202.39 0
2025-08-30 23:25:00+00:00 202.87 202.87 202.28 202.28 0
2025-08-30 23:30:00+00:00 202.79 202.92 202.79 202.89 11301376
2025-08-30 23:35:00+00:00 202.78 202.79 202.77 202.79 0
2025-08-30 23:40:00+00:00 202.92 202.92 202.79 202.79 1775104
2025-08-30 23:45:00+00:00 202.90 202.94 202.90 202.92 0
2025-08-30 23:50:00+00:00 202.70 202.79 202.70 202.79 0
2025-08-30 23:55:00+00:00 202.88 202.88 202.69 202.69 0
2025-08-31 00:00:00+00:00 203.17 203.17 202.80 202.85 0
2025-08-31 00:05:00+00:00 203.34 203.34 203.13 203.13 0
2025-08-31 00:10:00+00:00 203.55 203.59 203.48 203.48 6732800
2025-08-31 00:15:00+00:00 203.67 203.67 203.42 203.58 0
2025-08-31 00:20:00+00:00 203.42 203.61 203.41 203.61 0
2025-08-31 00:25:00+00:00 203.39 203.39 203.22 203.32 0
2025-08-31 00:30:00+00:00 203.91 203.91 203.41 203.41 3253760
2025-08-31 00:35:00+00:00 204.29 204.40 204.08 204.08 12142592
2025-08-31 00:40:00+00:00 204.35 204.35 204.17 204.17 11545088
2025-08-31 00:45:00+00:00 205.04 205.04 204.43 204.43 29135360
2025-08-31 00:50:00+00:00 204.95 204.99 204.87 204.93 44623360
2025-08-31 00:55:00+00:00 205.76 205.77 205.14 205.14 41917440
2025-08-31 01:00:00+00:00 205.14 205.50 205.14 205.50 0
2025-08-31 01:05:00+00:00 204.82 205.14 204.82 205.14 8863232
2025-08-31 01:10:00+00:00 204.59 204.67 204.59 204.67 6857728
2025-08-31 01:15:00+00:00 204.64 204.64 204.49 204.58 14248448
2025-08-31 01:20:00+00:00 204.49 204.63 204.41 204.63 10570240
2025-08-31 01:25:00+00:00 204.65 204.67 204.65 204.67 0
2025-08-31 01:30:00+00:00 205.64 205.64 204.68 204.68 6308864
2025-08-31 01:35:00+00:00 205.86 205.90 205.63 205.63 23762432
2025-08-31 01:40:00+00:00 206.02 206.03 205.74 205.74 20529152
2025-08-31 01:45:00+00:00 206.45 206.45 206.20 206.24 5558272
2025-08-31 01:50:00+00:00 206.32 206.42 206.29 206.42 0
2025-08-31 01:55:00+00:00 206.33 206.36 206.26 206.36 0
2025-08-31 02:00:00+00:00 206.26 206.45 206.26 206.35 0
2025-08-31 02:05:00+00:00 206.10 206.23 206.07 206.23 0
2025-08-31 02:10:00+00:00 205.96 206.11 205.96 206.11 0
2025-08-31 02:15:00+00:00 205.84 205.92 205.84 205.92 0
2025-08-31 02:20:00+00:00 205.78 205.85 205.76 205.84 0
2025-08-31 02:25:00+00:00 205.77 205.80 205.77 205.80 0
2025-08-31 02:30:00+00:00 205.56 205.80 205.56 205.77 0
2025-08-31 02:35:00+00:00 205.45 205.55 205.45 205.55 0
2025-08-31 02:40:00+00:00 205.34 205.40 205.34 205.40 0
2025-08-31 02:45:00+00:00 205.31 205.33 205.25 205.33 0
2025-08-31 02:50:00+00:00 205.22 205.32 205.22 205.32 0
2025-08-31 02:55:00+00:00 205.10 205.12 205.10 205.12 0
2025-08-31 03:00:00+00:00 205.24 205.24 205.10 205.10 0
2025-08-31 03:05:00+00:00 205.35 205.39 205.29 205.29 0
2025-08-31 03:10:00+00:00 205.33 205.33 205.30 205.30 0
2025-08-31 03:15:00+00:00 205.19 205.32 205.19 205.32 0
2025-08-31 03:20:00+00:00 205.16 205.20 205.15 205.20 0
2025-08-31 03:25:00+00:00 205.06 205.15 205.06 205.15 0
2025-08-31 03:30:00+00:00 205.01 205.05 204.97 205.05 0
2025-08-31 03:35:00+00:00 205.19 205.19 205.00 205.00 0
2025-08-31 03:40:00+00:00 205.44 205.44 205.36 205.36 0
2025-08-31 03:45:00+00:00 205.37 205.47 205.37 205.45 0
2025-08-31 03:50:00+00:00 205.46 205.46 205.37 205.37 0
2025-08-31 03:55:00+00:00 205.34 205.49 205.32 205.49 0
2025-08-31 04:00:00+00:00 205.40 205.53 205.37 205.37 0
2025-08-31 04:05:00+00:00 205.37 205.38 205.31 205.38 0
2025-08-31 04:10:00+00:00 205.46 205.49 205.46 205.48 0
2025-08-31 04:15:00+00:00 205.12 205.44 205.12 205.44 0
2025-08-31 04:20:00+00:00 204.99 205.10 204.99 205.09 1126912
2025-08-31 04:25:00+00:00 204.71 204.90 204.71 204.90 0
2025-08-31 04:30:00+00:00 204.55 204.55 204.48 204.48 0
2025-08-31 04:35:00+00:00 204.47 204.54 204.47 204.54 0
2025-08-31 04:40:00+00:00 204.15 204.33 204.15 204.33 825856
2025-08-31 04:45:00+00:00 204.18 204.18 204.00 204.12 4774912
2025-08-31 04:50:00+00:00 204.04 204.16 204.04 204.16 0
2025-08-31 04:55:00+00:00 204.15 204.15 203.85 203.85 2779136
2025-08-31 05:00:00+00:00 204.15 204.35 204.15 204.18 0
2025-08-31 05:05:00+00:00 204.26 204.26 204.13 204.13 0
2025-08-31 05:10:00+00:00 204.75 204.75 204.67 204.69 1671168
2025-08-31 05:15:00+00:00 204.77 204.77 204.70 204.76 0
2025-08-31 05:20:00+00:00 204.45 204.75 204.45 204.75 1421312
2025-08-31 05:25:00+00:00 204.12 204.35 204.12 204.35 0
2025-08-31 05:30:00+00:00 204.22 204.22 204.06 204.11 3735040
2025-08-31 05:35:00+00:00 204.26 204.26 204.22 204.22 0
2025-08-31 05:40:00+00:00 204.50 204.52 204.41 204.41 0
2025-08-31 05:45:00+00:00 204.34 204.50 204.34 204.50 0
2025-08-31 05:50:00+00:00 204.33 204.33 204.31 204.32 0
2025-08-31 05:55:00+00:00 204.46 204.46 204.39 204.39 0
2025-08-31 06:00:00+00:00 204.78 204.78 204.61 204.61 0
2025-08-31 06:05:00+00:00 204.67 204.76 204.67 204.76 0
2025-08-31 06:10:00+00:00 204.66 204.66 204.59 204.59 0
2025-08-31 06:15:00+00:00 204.47 204.65 204.47 204.65 0
2025-08-31 06:20:00+00:00 204.16 204.45 204.15 204.45 7035904
2025-08-31 06:25:00+00:00 203.76 203.94 203.75 203.94 0
2025-08-31 06:30:00+00:00 203.72 203.76 203.72 203.76 0
2025-08-31 06:35:00+00:00 203.62 203.69 203.54 203.68 53898752
2025-08-31 06:40:00+00:00 203.77 203.83 203.77 203.83 5425664
2025-08-31 06:45:00+00:00 203.51 203.75 203.51 203.75 0
2025-08-31 06:50:00+00:00 203.37 203.51 203.37 203.51 1257984
2025-08-31 06:55:00+00:00 203.05 203.31 203.05 203.31 17707008
2025-08-31 07:00:00+00:00 203.21 203.21 202.96 203.05 0
2025-08-31 07:05:00+00:00 203.56 203.56 203.23 203.23 2305536
2025-08-31 07:10:00+00:00 203.76 203.76 203.64 203.64 0
2025-08-31 07:15:00+00:00 203.60 203.76 203.60 203.76 0
2025-08-31 07:20:00+00:00 203.57 203.60 203.54 203.60 0
2025-08-31 07:25:00+00:00 203.67 203.67 203.63 203.64 0
2025-08-31 07:30:00+00:00 203.69 203.84 203.69 203.69 0
2025-08-31 07:35:00+00:00 203.59 203.67 203.59 203.67 0
2025-08-31 07:40:00+00:00 203.63 203.63 203.51 203.51 0
2025-08-31 07:45:00+00:00 203.59 203.72 203.59 203.63 0
2025-08-31 07:50:00+00:00 203.60 203.63 203.60 203.60 0
2025-08-31 07:55:00+00:00 203.55 203.55 203.52 203.52 0
2025-08-31 08:00:00+00:00 203.74 203.74 203.55 203.55 0
2025-08-31 08:05:00+00:00 204.00 204.01 203.80 203.80 3294720
2025-08-31 08:10:00+00:00 203.97 204.07 203.97 204.07 0
2025-08-31 08:15:00+00:00 204.11 204.11 203.97 203.97 0
2025-08-31 08:20:00+00:00 204.57 204.57 204.13 204.13 11068928
2025-08-31 08:25:00+00:00 204.58 204.70 204.58 204.70 10780160
2025-08-31 08:30:00+00:00 204.34 204.56 204.34 204.56 0
2025-08-31 08:35:00+00:00 204.37 204.37 204.32 204.33 0
2025-08-31 08:40:00+00:00 204.71 204.71 204.54 204.54 0
2025-08-31 08:45:00+00:00 204.82 204.92 204.72 204.72 0
2025-08-31 08:50:00+00:00 205.18 205.18 204.86 204.86 0
2025-08-31 08:55:00+00:00 205.40 205.40 205.33 205.37 257024
2025-08-31 09:00:00+00:00 205.43 205.68 205.43 205.46 0
2025-08-31 09:05:00+00:00 205.38 205.42 205.38 205.41 0
2025-08-31 09:10:00+00:00 205.32 205.36 205.32 205.36 0
2025-08-31 09:15:00+00:00 205.16 205.30 205.16 205.30 0
2025-08-31 09:20:00+00:00 205.28 205.29 205.28 205.29 3436544
2025-08-31 09:25:00+00:00 205.04 205.34 205.01 205.34 0
2025-08-31 09:30:00+00:00 205.05 205.05 204.98 205.05 0
2025-08-31 09:35:00+00:00 205.24 205.24 205.09 205.09 0
2025-08-31 09:40:00+00:00 205.13 205.16 205.13 205.14 236544
2025-08-31 09:45:00+00:00 204.54 205.10 204.54 205.10 6695424
2025-08-31 09:50:00+00:00 204.65 204.66 204.57 204.57 0
2025-08-31 09:55:00+00:00 204.30 204.63 204.30 204.63 5107200
2025-08-31 10:00:00+00:00 204.36 204.36 204.15 204.28 0
2025-08-31 10:05:00+00:00 204.19 204.35 204.19 204.35 0
2025-08-31 10:10:00+00:00 204.04 204.21 204.04 204.20 3033088
2025-08-31 10:15:00+00:00 203.71 204.05 203.71 204.05 4383232
2025-08-31 10:20:00+00:00 203.57 203.73 203.57 203.69 9919488
2025-08-31 10:25:00+00:00 203.62 203.65 203.45 203.45 6230528
2025-08-31 10:30:00+00:00 203.62 203.67 203.62 203.66 0
2025-08-31 10:35:00+00:00 203.44 203.61 203.41 203.61 0
2025-08-31 10:40:00+00:00 203.19 203.36 203.19 203.36 1483264
2025-08-31 10:45:00+00:00 203.02 203.20 203.02 203.20 9149440
2025-08-31 10:50:00+00:00 203.30 203.30 203.08 203.08 9533440
2025-08-31 10:55:00+00:00 203.62 203.62 203.47 203.47 15859200
2025-08-31 11:00:00+00:00 203.61 203.64 203.61 203.61 0
2025-08-31 11:05:00+00:00 203.57 203.62 203.55 203.59 752640
2025-08-31 11:10:00+00:00 203.36 203.49 203.35 203.49 0
2025-08-31 11:15:00+00:00 202.65 203.37 202.65 203.37 16589824
2025-08-31 11:20:00+00:00 202.94 202.94 202.70 202.75 4574208
2025-08-31 11:25:00+00:00 203.30 203.30 203.01 203.01 7460864
2025-08-31 11:30:00+00:00 203.62 203.62 203.53 203.53 8406528
2025-08-31 11:35:00+00:00 203.32 203.53 203.30 203.53 0
2025-08-31 11:40:00+00:00 203.12 203.20 203.12 203.20 0
2025-08-31 11:45:00+00:00 203.42 203.42 203.20 203.20 3346944
2025-08-31 11:50:00+00:00 203.47 203.51 203.38 203.38 3225088
2025-08-31 11:55:00+00:00 203.49 203.49 203.45 203.46 7956480
2025-08-31 12:00:00+00:00 203.55 203.64 203.55 203.64 0
2025-08-31 12:05:00+00:00 203.22 203.36 203.21 203.36 2276352
2025-08-31 12:10:00+00:00 203.10 203.23 203.09 203.22 3410432
2025-08-31 12:15:00+00:00 202.96 203.05 202.96 203.05 6822912
2025-08-31 12:20:00+00:00 202.80 202.99 202.80 202.99 437760
2025-08-31 12:25:00+00:00 202.72 202.78 202.72 202.78 0
2025-08-31 12:30:00+00:00 202.90 202.90 202.62 202.67 0
2025-08-31 12:35:00+00:00 203.12 203.16 202.96 202.96 0
2025-08-31 12:40:00+00:00 203.20 203.20 203.07 203.07 0
2025-08-31 12:45:00+00:00 203.30 203.30 203.11 203.20 0
2025-08-31 12:50:00+00:00 203.24 203.27 203.23 203.24 0
2025-08-31 12:55:00+00:00 203.25 203.26 203.24 203.26 0
2025-08-31 13:00:00+00:00 203.64 203.64 203.33 203.33 0
2025-08-31 13:05:00+00:00 203.23 203.59 203.23 203.59 0
2025-08-31 13:10:00+00:00 203.10 203.13 203.00 203.00 0
2025-08-31 13:15:00+00:00 203.18 203.18 202.88 203.07 0
2025-08-31 13:20:00+00:00 203.31 203.37 203.19 203.19 0
2025-08-31 13:25:00+00:00 203.08 203.20 203.08 203.20 0
2025-08-31 13:30:00+00:00 202.82 203.05 202.82 203.05 0
2025-08-31 13:35:00+00:00 202.31 202.78 202.31 202.78 473600
2025-08-31 13:40:00+00:00 202.27 202.27 202.11 202.11 0
2025-08-31 13:45:00+00:00 202.43 202.43 202.39 202.39 0
2025-08-31 13:50:00+00:00 202.17 202.42 202.17 202.42 0
2025-08-31 13:55:00+00:00 202.13 202.13 202.00 202.00 0
2025-08-31 14:00:00+00:00 202.12 202.18 202.12 202.13 0
2025-08-31 14:05:00+00:00 201.90 202.05 201.90 202.05 0
2025-08-31 14:10:00+00:00 201.81 201.90 201.77 201.90 0
2025-08-31 14:15:00+00:00 202.06 202.06 201.87 201.87 0
2025-08-31 14:20:00+00:00 202.14 202.16 202.06 202.09 0
2025-08-31 14:25:00+00:00 202.33 202.33 202.14 202.15 0
2025-08-31 14:30:00+00:00 203.00 203.00 202.35 202.35 0
2025-08-31 14:35:00+00:00 203.12 203.13 202.99 203.01 5332992
2025-08-31 14:40:00+00:00 203.22 203.22 203.13 203.13 0
2025-08-31 14:45:00+00:00 203.43 203.43 203.23 203.23 5793792
2025-08-31 14:50:00+00:00 203.63 203.63 203.43 203.43 1107456
2025-08-31 14:55:00+00:00 203.62 203.64 203.59 203.62 0
2025-08-31 15:00:00+00:00 203.85 203.85 203.63 203.63 0
2025-08-31 15:05:00+00:00 204.54 204.57 204.22 204.22 16363520
2025-08-31 15:10:00+00:00 204.41 204.43 204.41 204.42 2096640
2025-08-31 15:15:00+00:00 204.00 204.37 204.00 204.37 0
2025-08-31 15:20:00+00:00 204.22 204.22 204.02 204.02 2297344
2025-08-31 15:25:00+00:00 204.04 204.21 204.04 204.21 0
2025-08-31 15:30:00+00:00 203.94 204.05 203.94 204.04 0
2025-08-31 15:35:00+00:00 203.89 203.91 203.83 203.91 0
2025-08-31 15:40:00+00:00 204.31 204.31 203.98 203.98 0
2025-08-31 15:45:00+00:00 204.53 204.53 204.32 204.32 0
2025-08-31 15:50:00+00:00 204.50 204.56 204.50 204.55 0
2025-08-31 15:55:00+00:00 204.47 204.47 204.34 204.35 1529856
2025-08-31 16:00:00+00:00 204.16 204.51 204.16 204.46 0
2025-08-31 16:05:00+00:00 204.03 204.14 203.99 204.14 2136576
2025-08-31 16:10:00+00:00 204.11 204.11 204.06 204.07 0
2025-08-31 16:15:00+00:00 204.04 204.36 204.04 204.14 0
2025-08-31 16:20:00+00:00 203.97 204.02 203.95 204.02 504320
2025-08-31 16:25:00+00:00 204.00 204.01 203.97 203.97 1364480
2025-08-31 16:30:00+00:00 203.99 204.02 203.98 204.02 0
2025-08-31 16:35:00+00:00 204.35 204.35 203.99 203.99 6874624
2025-08-31 16:40:00+00:00 204.70 204.72 204.65 204.65 4666368
2025-08-31 16:45:00+00:00 204.83 204.87 204.71 204.71 4062720
2025-08-31 16:50:00+00:00 204.61 204.67 204.60 204.67 2591744
2025-08-31 16:55:00+00:00 205.12 205.14 204.74 204.74 12414464
2025-08-31 17:00:00+00:00 204.92 205.11 204.92 205.11 0
2025-08-31 17:05:00+00:00 204.92 204.92 204.90 204.92 1109504
2025-08-31 17:10:00+00:00 205.02 205.02 204.92 204.94 2474496
2025-08-31 17:15:00+00:00 204.87 205.09 204.87 205.02 9170944
2025-08-31 17:20:00+00:00 205.01 205.09 204.94 204.94 47449088
2025-08-31 17:25:00+00:00 205.24 205.24 205.03 205.03 21998592
2025-08-31 17:30:00+00:00 205.48 205.48 205.25 205.25 7068160
2025-08-31 17:35:00+00:00 205.17 205.39 205.14 205.39 6660608
2025-08-31 17:40:00+00:00 205.05 205.10 205.05 205.10 0
2025-08-31 17:45:00+00:00 205.08 205.08 205.05 205.05 0
2025-08-31 17:50:00+00:00 205.00 205.07 204.96 205.07 0
2025-08-31 17:55:00+00:00 205.11 205.18 205.11 205.11 4529664
2025-08-31 18:00:00+00:00 205.05 205.10 205.00 205.10 0
2025-08-31 18:05:00+00:00 204.95 205.01 204.88 205.01 0
2025-08-31 18:10:00+00:00 205.07 205.07 205.02 205.02 0
2025-08-31 18:15:00+00:00 205.19 205.19 205.07 205.07 0
2025-08-31 18:20:00+00:00 205.25 205.25 205.17 205.17 0
2025-08-31 18:25:00+00:00 205.06 205.24 205.06 205.24 3569664
2025-08-31 18:30:00+00:00 205.15 205.15 205.04 205.06 6427648
2025-08-31 18:35:00+00:00 205.23 205.23 205.18 205.18 3497984
2025-08-31 18:40:00+00:00 205.47 205.47 205.33 205.33 4214272
2025-08-31 18:45:00+00:00 205.39 205.43 205.35 205.43 0
2025-08-31 18:50:00+00:00 205.44 205.45 205.40 205.40 0
2025-08-31 18:55:00+00:00 205.55 205.55 205.40 205.42 2254336
2025-08-31 19:00:00+00:00 205.68 205.68 205.56 205.56 0
2025-08-31 19:05:00+00:00 205.61 205.69 205.61 205.69 13027840
2025-08-31 19:10:00+00:00 205.27 205.54 205.27 205.54 4576768
2025-08-31 19:15:00+00:00 204.96 205.26 204.96 205.26 5197312
2025-08-31 19:20:00+00:00 205.04 205.07 205.00 205.00 8414208
2025-08-31 19:25:00+00:00 204.85 204.93 204.85 204.93 0
2025-08-31 19:30:00+00:00 204.73 204.77 204.73 204.77 0
2025-08-31 19:35:00+00:00 204.80 204.84 204.77 204.77 0
2025-08-31 19:40:00+00:00 204.91 204.91 204.80 204.80 2163200
2025-08-31 19:45:00+00:00 204.79 204.90 204.79 204.90 0
2025-08-31 19:50:00+00:00 204.81 204.82 204.80 204.80 1687040
2025-08-31 19:55:00+00:00 204.65 204.76 204.65 204.76 2209792
2025-08-31 20:00:00+00:00 204.74 204.74 204.63 204.66 0
2025-08-31 20:05:00+00:00 204.92 204.92 204.74 204.74 2641920
2025-08-31 20:10:00+00:00 205.09 205.09 204.99 204.99 1185792
2025-08-31 20:15:00+00:00 204.85 204.98 204.85 204.98 0
2025-08-31 20:20:00+00:00 204.76 204.85 204.74 204.85 0
2025-08-31 20:25:00+00:00 204.91 204.91 204.75 204.75 0
2025-08-31 20:30:00+00:00 205.06 205.06 204.97 204.97 0
2025-08-31 20:35:00+00:00 204.91 205.04 204.91 205.04 0
2025-08-31 20:40:00+00:00 204.78 204.81 204.78 204.81 0
2025-08-31 20:45:00+00:00 204.63 204.77 204.63 204.77 0
2025-08-31 20:50:00+00:00 204.66 204.71 204.64 204.64 0
2025-08-31 20:55:00+00:00 204.83 204.83 204.60 204.60 2260992
2025-08-31 21:00:00+00:00 204.71 204.79 204.71 204.79 0
2025-08-31 21:05:00+00:00 204.77 204.77 204.71 204.71 0
2025-08-31 21:10:00+00:00 204.52 204.73 204.52 204.73 0
2025-08-31 21:15:00+00:00 204.94 204.94 204.55 204.55 2960896
2025-08-31 21:20:00+00:00 205.01 205.01 204.94 204.94 0
2025-08-31 21:25:00+00:00 204.97 205.00 204.97 205.00 0
2025-08-31 21:30:00+00:00 205.06 205.06 204.89 204.96 2563072
2025-08-31 21:35:00+00:00 204.97 205.07 204.96 205.07 10670592
2025-08-31 21:40:00+00:00 205.12 205.12 204.98 204.98 7911424
2025-08-31 21:45:00+00:00 205.14 205.16 205.12 205.12 0
2025-08-31 21:50:00+00:00 205.08 205.13 205.07 205.13 471040
2025-08-31 21:55:00+00:00 205.25 205.25 205.09 205.09 4673536
2025-08-31 22:00:00+00:00 204.85 205.32 204.85 205.26 0
2025-08-31 22:05:00+00:00 204.84 204.84 204.67 204.83 11418624
2025-08-31 22:10:00+00:00 204.99 205.07 204.96 205.06 9383936
2025-08-31 22:15:00+00:00 205.16 205.16 205.02 205.02 0
2025-08-31 22:20:00+00:00 205.35 205.35 205.18 205.18 0
2025-08-31 22:25:00+00:00 205.67 205.67 205.52 205.52 6100992
2025-08-31 22:30:00+00:00 205.07 205.65 205.07 205.65 6243328
2025-08-31 22:35:00+00:00 204.75 205.00 204.74 205.00 1156608
2025-08-31 22:40:00+00:00 204.45 204.63 204.45 204.63 6622208
2025-08-31 22:45:00+00:00 203.64 204.35 203.64 204.35 21829632
2025-08-31 22:50:00+00:00 203.94 204.04 203.70 203.70 14129152
2025-08-31 22:55:00+00:00 203.74 203.83 203.72 203.83 9454592
2025-08-31 23:00:00+00:00 203.43 203.74 203.43 203.74 0
2025-08-31 23:05:00+00:00 203.67 203.67 203.43 203.43 10731008
2025-08-31 23:10:00+00:00 203.66 203.76 203.66 203.76 8433152
2025-08-31 23:15:00+00:00 203.18 203.66 203.18 203.66 2463744
2025-08-31 23:20:00+00:00 203.24 203.26 203.18 203.18 19434496
2025-08-31 23:25:00+00:00 202.79 203.14 202.79 203.14 11820032
2025-08-31 23:30:00+00:00 202.16 202.78 202.16 202.78 15881728
2025-08-31 23:35:00+00:00 201.81 202.11 201.81 202.11 29766656
2025-08-31 23:40:00+00:00 200.91 201.11 200.87 201.11 62163456
2025-08-31 23:45:00+00:00 200.98 200.98 200.66 200.89 38624768
2025-08-31 23:50:00+00:00 200.87 200.99 200.86 200.99 29198848
2025-08-31 23:55:00+00:00 200.92 200.92 200.85 200.85 11230720
2025-09-01 00:00:00+00:00 200.63 200.87 200.63 200.87 0
2025-09-01 00:05:00+00:00 200.26 200.33 200.04 200.33 29194752
2025-09-01 00:10:00+00:00 200.36 200.52 200.35 200.52 11413504
2025-09-01 00:15:00+00:00 200.27 200.31 200.14 200.31 9444352
2025-09-01 00:20:00+00:00 200.04 200.22 200.04 200.22 12127232
2025-09-01 00:25:00+00:00 199.35 199.78 199.35 199.78 57430016
2025-09-01 00:30:00+00:00 199.26 199.32 199.11 199.32 13431296
2025-09-01 00:35:00+00:00 198.91 199.13 198.82 199.13 2154496
2025-09-01 00:40:00+00:00 199.57 199.57 198.94 198.94 8313856
2025-09-01 00:45:00+00:00 200.74 200.74 199.61 199.61 10742784
2025-09-01 00:50:00+00:00 200.41 200.54 200.28 200.54 0
2025-09-01 00:55:00+00:00 200.86 200.86 200.79 200.79 0
2025-09-01 01:00:00+00:00 200.94 200.94 200.59 200.83 0
2025-09-01 01:05:00+00:00 200.80 200.94 200.80 200.94 0
2025-09-01 01:10:00+00:00 200.35 200.53 200.35 200.53 0
2025-09-01 01:15:00+00:00 200.75 200.75 200.41 200.41 0
2025-09-01 01:20:00+00:00 200.80 200.80 200.71 200.71 0
2025-09-01 01:25:00+00:00 201.26 201.26 200.81 200.81 1333248
2025-09-01 01:30:00+00:00 201.89 201.89 201.34 201.34 0
2025-09-01 01:35:00+00:00 201.70 201.86 201.70 201.86 0
2025-09-01 01:40:00+00:00 201.65 201.65 201.60 201.63 0
2025-09-01 01:45:00+00:00 201.99 202.04 201.75 201.75 0
2025-09-01 01:50:00+00:00 201.38 201.84 201.38 201.84 0
2025-09-01 01:55:00+00:00 201.01 201.03 200.99 201.00 8341504
2025-09-01 02:00:00+00:00 200.83 201.03 200.83 201.00 0
2025-09-01 02:05:00+00:00 200.78 200.81 200.78 200.81 2304512
2025-09-01 02:10:00+00:00 200.48 200.78 200.48 200.78 13220352
2025-09-01 02:15:00+00:00 199.78 200.48 199.78 200.48 20646912
2025-09-01 02:20:00+00:00 199.50 199.71 199.49 199.71 35024384
2025-09-01 02:25:00+00:00 198.88 199.30 198.82 199.30 63813120
2025-09-01 02:30:00+00:00 198.26 198.89 198.26 198.89 59717632
2025-09-01 02:35:00+00:00 198.38 198.38 198.19 198.28 27081216
2025-09-01 02:40:00+00:00 198.45 198.46 198.43 198.44 16317952
2025-09-01 02:45:00+00:00 198.25 198.45 198.25 198.45 35608064
2025-09-01 02:50:00+00:00 197.48 197.96 197.48 197.96 107587584
2025-09-01 02:55:00+00:00 197.49 197.49 197.38 197.38 48129024
2025-09-01 03:00:00+00:00 197.59 197.59 197.46 197.48 8648192
2025-09-01 03:05:00+00:00 197.89 197.96 197.58 197.58 21412352
2025-09-01 03:10:00+00:00 197.62 197.84 197.62 197.84 23195648
2025-09-01 03:15:00+00:00 197.77 197.77 197.43 197.60 21098496
2025-09-01 03:20:00+00:00 197.65 197.73 197.65 197.73 10463232
2025-09-01 03:25:00+00:00 197.76 197.76 197.74 197.76 28371456
2025-09-01 03:30:00+00:00 197.91 198.05 197.81 197.81 11031552
2025-09-01 03:35:00+00:00 197.89 197.89 197.84 197.84 7918592
2025-09-01 03:40:00+00:00 198.35 198.36 198.17 198.17 15453184
2025-09-01 03:45:00+00:00 198.35 198.43 198.35 198.40 951296
2025-09-01 03:50:00+00:00 198.23 198.33 198.18 198.33 3685888
2025-09-01 03:55:00+00:00 198.65 198.65 198.40 198.40 2821632
2025-09-01 04:00:00+00:00 198.16 198.62 198.16 198.62 0
2025-09-01 04:05:00+00:00 197.87 198.14 197.84 198.14 6302720
2025-09-01 04:10:00+00:00 198.34 198.34 198.03 198.03 12079616
2025-09-01 04:15:00+00:00 197.87 198.26 197.87 198.26 0
2025-09-01 04:20:00+00:00 197.79 197.83 197.73 197.78 6921728
2025-09-01 04:25:00+00:00 197.91 197.91 197.81 197.81 6592000
2025-09-01 04:30:00+00:00 197.64 197.95 197.64 197.95 4178432
2025-09-01 04:35:00+00:00 197.35 197.61 197.31 197.60 18252288
2025-09-01 04:40:00+00:00 197.25 197.33 197.25 197.31 2471424
2025-09-01 04:45:00+00:00 197.04 197.23 197.04 197.23 12525568
2025-09-01 04:50:00+00:00 197.26 197.26 197.12 197.12 8196096
2025-09-01 04:55:00+00:00 197.54 197.58 197.53 197.54 272896
2025-09-01 05:00:00+00:00 197.38 197.55 197.38 197.54 0
2025-09-01 05:05:00+00:00 197.67 197.85 197.45 197.45 4103168
2025-09-01 05:10:00+00:00 197.01 197.32 196.96 197.32 11303424
2025-09-01 05:15:00+00:00 196.98 197.21 196.98 197.03 0
2025-09-01 05:20:00+00:00 197.55 197.55 196.98 196.98 10222080
2025-09-01 05:25:00+00:00 198.01 198.04 198.01 198.04 15567872
2025-09-01 05:30:00+00:00 198.07 198.11 198.02 198.02 3327488
2025-09-01 05:35:00+00:00 198.30 198.30 198.06 198.06 11145216
2025-09-01 05:40:00+00:00 198.84 198.84 198.54 198.54 23833088
2025-09-01 05:45:00+00:00 198.54 198.88 198.54 198.82 9751552
2025-09-01 05:50:00+00:00 198.54 198.54 198.45 198.50 11926016
2025-09-01 05:55:00+00:00 198.51 198.56 198.51 198.56 0
2025-09-01 06:00:00+00:00 198.32 198.49 198.32 198.49 0
2025-09-01 06:05:00+00:00 198.04 198.31 198.04 198.28 7937024
2025-09-01 06:10:00+00:00 197.98 197.98 197.83 197.83 20003328
2025-09-01 06:15:00+00:00 198.09 198.09 197.97 197.97 7341056
2025-09-01 06:20:00+00:00 198.64 198.64 198.12 198.12 9393152
2025-09-01 06:25:00+00:00 199.04 199.04 198.96 198.97 13559808
2025-09-01 06:30:00+00:00 198.99 198.99 198.94 198.97 8715776
2025-09-01 06:35:00+00:00 198.81 198.96 198.75 198.96 0
2025-09-01 06:40:00+00:00 199.18 199.18 198.96 198.96 2930176
2025-09-01 06:45:00+00:00 199.32 199.32 199.21 199.21 0
2025-09-01 06:50:00+00:00 199.11 199.29 199.10 199.29 0
2025-09-01 06:55:00+00:00 198.94 199.05 198.94 199.01 0
2025-09-01 07:00:00+00:00 199.04 199.04 198.93 198.93 0
2025-09-01 07:05:00+00:00 199.03 199.12 199.03 199.07 9257984
2025-09-01 07:10:00+00:00 198.68 198.84 198.68 198.84 1287168
2025-09-01 07:15:00+00:00 198.36 198.62 198.16 198.62 45893120
2025-09-01 07:20:00+00:00 199.39 199.42 198.51 198.51 15312384
2025-09-01 07:25:00+00:00 199.59 199.59 199.43 199.45 17382912
2025-09-01 07:30:00+00:00 200.35 200.35 199.67 199.67 40540672
2025-09-01 07:35:00+00:00 200.63 200.71 200.44 200.44 35482624
2025-09-01 07:40:00+00:00 200.31 200.50 200.23 200.50 22287872
2025-09-01 07:45:00+00:00 201.28 201.28 200.37 200.37 29932032
2025-09-01 07:50:00+00:00 201.74 201.76 201.32 201.32 46306304
2025-09-01 07:55:00+00:00 202.21 202.21 202.05 202.06 51775488
2025-09-01 08:00:00+00:00 204.10 204.10 202.31 202.31 69060096
2025-09-01 08:05:00+00:00 203.82 204.14 203.82 204.14 41129472
2025-09-01 08:10:00+00:00 203.55 203.64 203.55 203.64 29794304
2025-09-01 08:15:00+00:00 202.70 203.49 202.70 203.49 35917824
2025-09-01 08:20:00+00:00 203.17 203.17 202.90 202.90 18024960
2025-09-01 08:25:00+00:00 202.83 203.32 202.83 203.32 24198656
2025-09-01 08:30:00+00:00 202.69 202.83 202.64 202.83 27736576
2025-09-01 08:35:00+00:00 202.89 202.89 202.77 202.77 12623360
2025-09-01 08:40:00+00:00 202.94 202.94 202.89 202.89 14857728
2025-09-01 08:45:00+00:00 202.90 202.93 202.90 202.93 7737856
2025-09-01 08:50:00+00:00 203.34 203.34 202.98 202.98 6830080
2025-09-01 08:55:00+00:00 202.92 203.27 202.88 203.27 0
2025-09-01 09:00:00+00:00 203.14 203.15 202.92 202.92 0
2025-09-01 09:05:00+00:00 203.50 203.50 203.22 203.22 20612096
2025-09-01 09:10:00+00:00 203.49 203.50 203.47 203.50 16241152
2025-09-01 09:15:00+00:00 203.49 203.65 203.49 203.65 4303360
2025-09-01 09:20:00+00:00 203.31 203.47 203.28 203.47 314880
2025-09-01 09:25:00+00:00 203.06 203.24 203.06 203.24 9058304
2025-09-01 09:30:00+00:00 202.95 203.05 202.86 203.05 6597120
2025-09-01 09:35:00+00:00 202.57 202.93 202.57 202.93 3730944
2025-09-01 09:40:00+00:00 202.09 202.30 202.09 202.30 4638720
2025-09-01 09:45:00+00:00 201.95 202.07 201.95 202.07 0
2025-09-01 09:50:00+00:00 201.67 201.89 201.64 201.89 11801088
2025-09-01 09:55:00+00:00 201.41 201.59 201.41 201.59 8259584
2025-09-01 10:00:00+00:00 200.88 201.35 200.88 201.35 0
2025-09-01 10:05:00+00:00 201.13 201.13 200.90 200.90 11908096
2025-09-01 10:10:00+00:00 201.30 201.33 201.07 201.07 0
2025-09-01 10:15:00+00:00 201.29 201.32 201.29 201.29 0
2025-09-01 10:20:00+00:00 200.94 201.27 200.94 201.27 0
2025-09-01 10:25:00+00:00 200.46 200.69 200.46 200.69 0
2025-09-01 10:30:00+00:00 199.64 200.45 199.64 200.45 24206336
2025-09-01 10:35:00+00:00 199.35 199.63 199.35 199.62 23561216
2025-09-01 10:40:00+00:00 198.90 199.00 198.81 198.97 20484096
2025-09-01 10:45:00+00:00 198.82 199.03 198.82 198.97 3104768
2025-09-01 10:50:00+00:00 198.99 198.99 198.88 198.88 7150080
2025-09-01 10:55:00+00:00 199.27 199.27 199.07 199.07 15689728
2025-09-01 11:00:00+00:00 199.27 199.39 199.27 199.31 0
2025-09-01 11:05:00+00:00 199.56 199.56 199.34 199.34 7390720
2025-09-01 11:10:00+00:00 199.32 199.46 199.32 199.46 8386048
2025-09-01 11:15:00+00:00 199.26 199.29 199.19 199.29 0
2025-09-01 11:20:00+00:00 199.31 199.31 199.26 199.26 3538944
2025-09-01 11:25:00+00:00 199.26 199.36 199.25 199.36 3039232
2025-09-01 11:30:00+00:00 199.02 199.25 199.02 199.25 2315264
2025-09-01 11:35:00+00:00 199.10 199.12 199.10 199.11 7889920
2025-09-01 11:40:00+00:00 199.03 199.05 199.02 199.02 3254272
2025-09-01 11:45:00+00:00 199.06 199.06 198.85 198.99 8887808
2025-09-01 11:50:00+00:00 199.13 199.14 199.07 199.07 0
2025-09-01 11:55:00+00:00 199.40 199.40 199.20 199.20 4729344
2025-09-01 12:00:00+00:00 199.32 199.39 199.32 199.39 0
2025-09-01 12:05:00+00:00 199.47 199.47 199.11 199.11 4905472
2025-09-01 12:10:00+00:00 199.64 199.68 199.64 199.68 8611328
2025-09-01 12:15:00+00:00 199.73 199.73 199.63 199.66 0
2025-09-01 12:20:00+00:00 199.66 199.71 199.56 199.71 780800
2025-09-01 12:25:00+00:00 200.09 200.09 199.90 199.90 6134272
2025-09-01 12:30:00+00:00 200.05 200.06 199.96 200.06 0
2025-09-01 12:35:00+00:00 200.22 200.22 200.06 200.06 0
2025-09-01 12:40:00+00:00 200.09 200.36 200.09 200.36 0
2025-09-01 12:45:00+00:00 199.77 200.04 199.71 200.04 0
2025-09-01 12:50:00+00:00 199.80 199.92 199.79 199.79 747520
2025-09-01 12:55:00+00:00 199.73 199.73 199.48 199.48 9583104
2025-09-01 13:00:00+00:00 199.90 199.90 199.59 199.64 0
2025-09-01 13:05:00+00:00 200.11 200.11 199.86 199.86 6791680
2025-09-01 13:10:00+00:00 199.91 200.17 199.91 200.17 6877184
2025-09-01 13:15:00+00:00 199.72 199.94 199.72 199.94 6701568
2025-09-01 13:20:00+00:00 200.31 200.32 199.75 199.75 10869760
2025-09-01 13:25:00+00:00 201.07 201.07 200.70 200.70 22171136
2025-09-01 13:30:00+00:00 200.42 201.03 200.42 201.03 9975296
2025-09-01 13:35:00+00:00 200.30 200.46 200.30 200.46 1273344
2025-09-01 13:40:00+00:00 200.10 200.18 200.10 200.18 4979200
2025-09-01 13:45:00+00:00 199.84 200.08 199.71 200.08 19208192
2025-09-01 13:50:00+00:00 199.81 199.84 199.77 199.83 6967296
2025-09-01 13:55:00+00:00 199.47 199.69 199.47 199.69 3543552
2025-09-01 14:00:00+00:00 200.03 200.03 199.54 199.54 0
2025-09-01 14:05:00+00:00 200.40 200.52 200.08 200.08 3501568
2025-09-01 14:10:00+00:00 200.45 200.45 200.27 200.27 0
2025-09-01 14:15:00+00:00 200.50 200.58 200.44 200.44 1666560
2025-09-01 14:20:00+00:00 200.19 200.32 200.11 200.32 0
2025-09-01 14:25:00+00:00 200.20 200.37 200.20 200.37 8860160
2025-09-01 14:30:00+00:00 199.76 200.20 199.76 200.20 0
2025-09-01 14:35:00+00:00 199.67 199.73 199.66 199.73 2663936
2025-09-01 14:40:00+00:00 199.65 199.74 199.65 199.74 397824
2025-09-01 14:45:00+00:00 199.69 199.79 199.69 199.70 0
2025-09-01 14:50:00+00:00 199.62 199.62 199.40 199.40 3979264
2025-09-01 14:55:00+00:00 200.29 200.31 199.91 199.91 25946112
2025-09-01 15:00:00+00:00 200.19 200.28 200.19 200.28 1129984
2025-09-01 15:05:00+00:00 200.42 200.49 200.30 200.30 5631488
2025-09-01 15:10:00+00:00 199.96 200.13 199.96 200.13 8598016
2025-09-01 15:15:00+00:00 199.99 199.99 199.93 199.96 0
2025-09-01 15:20:00+00:00 199.75 200.04 199.75 200.04 707584
2025-09-01 15:25:00+00:00 199.09 199.41 199.09 199.41 16319488
2025-09-01 15:30:00+00:00 198.84 199.17 198.84 199.10 6473728
2025-09-01 15:35:00+00:00 198.97 198.97 198.86 198.89 12470272
2025-09-01 15:40:00+00:00 198.84 199.04 198.84 199.04 3673600
2025-09-01 15:45:00+00:00 198.66 198.77 198.56 198.77 0
2025-09-01 15:50:00+00:00 198.24 198.58 198.20 198.58 19162624
2025-09-01 15:55:00+00:00 198.19 198.19 198.06 198.06 6895616
2025-09-01 16:00:00+00:00 197.81 198.24 197.81 198.24 17754624
2025-09-01 16:05:00+00:00 198.30 198.30 197.86 197.86 13480960
2025-09-01 16:10:00+00:00 198.45 198.45 198.35 198.41 8869888
2025-09-01 16:15:00+00:00 198.51 198.53 198.46 198.46 3040256
2025-09-01 16:20:00+00:00 198.73 198.73 198.52 198.52 10305024
2025-09-01 16:25:00+00:00 198.77 198.79 198.76 198.76 6722048
2025-09-01 16:30:00+00:00 198.47 198.72 198.47 198.72 10994176
2025-09-01 16:35:00+00:00 198.53 198.56 198.46 198.46 1644032
2025-09-01 16:40:00+00:00 198.11 198.29 198.04 198.29 2221568
2025-09-01 16:45:00+00:00 198.79 198.79 198.20 198.20 9357824
2025-09-01 16:50:00+00:00 198.40 198.77 198.40 198.77 0
2025-09-01 16:55:00+00:00 198.50 198.50 198.24 198.24 1016832
2025-09-01 17:00:00+00:00 198.66 198.66 198.46 198.49 0
2025-09-01 17:05:00+00:00 198.85 198.85 198.66 198.66 7039488
2025-09-01 17:10:00+00:00 198.09 198.93 198.09 198.93 10033152
2025-09-01 17:15:00+00:00 198.32 198.32 198.00 198.13 10333696
2025-09-01 17:20:00+00:00 198.34 198.44 198.33 198.33 0
2025-09-01 17:25:00+00:00 197.85 198.11 197.80 198.11 0
2025-09-01 17:30:00+00:00 197.91 198.08 197.89 197.89 2833920
2025-09-01 17:35:00+00:00 198.04 198.16 197.84 197.84 7336960
2025-09-01 17:40:00+00:00 197.68 197.85 197.68 197.85 9879040
2025-09-01 17:45:00+00:00 197.70 197.95 197.70 197.78 1147904
2025-09-01 17:50:00+00:00 198.32 198.32 197.83 197.83 11670528
2025-09-01 17:55:00+00:00 198.74 198.75 198.47 198.47 10825216
2025-09-01 18:00:00+00:00 198.74 198.74 198.63 198.71 0
2025-09-01 18:05:00+00:00 198.87 198.92 198.75 198.78 5271040
2025-09-01 18:10:00+00:00 198.84 198.84 198.72 198.72 11631104
2025-09-01 18:15:00+00:00 199.00 199.11 198.90 198.90 9472000
2025-09-01 18:20:00+00:00 199.10 199.10 199.04 199.04 4332032
2025-09-01 18:25:00+00:00 198.92 199.11 198.89 199.11 10563072
2025-09-01 18:30:00+00:00 199.16 199.16 198.88 198.88 443392
2025-09-01 18:35:00+00:00 198.88 199.13 198.88 199.13 0
2025-09-01 18:40:00+00:00 199.01 199.01 198.69 198.69 3237376
2025-09-01 18:45:00+00:00 199.07 199.12 199.03 199.03 2396672
2025-09-01 18:50:00+00:00 199.06 199.08 199.05 199.08 1928704
2025-09-01 18:55:00+00:00 199.25 199.25 199.21 199.21 5353984
2025-09-01 19:00:00+00:00 199.29 199.29 199.22 199.24 0
2025-09-01 19:05:00+00:00 199.49 199.49 199.32 199.32 0
2025-09-01 19:10:00+00:00 199.53 199.59 199.51 199.59 0
2025-09-01 19:15:00+00:00 199.60 199.62 199.54 199.54 0
2025-09-01 19:20:00+00:00 199.70 199.70 199.61 199.61 0
2025-09-01 19:25:00+00:00 199.59 199.75 199.59 199.75 2759680
2025-09-01 19:30:00+00:00 199.70 199.70 199.39 199.58 0
2025-09-01 19:35:00+00:00 199.81 199.82 199.72 199.72 4603392
2025-09-01 19:40:00+00:00 199.88 199.92 199.88 199.92 3233792
2025-09-01 19:45:00+00:00 199.87 199.93 199.87 199.89 1924096
2025-09-01 19:50:00+00:00 199.84 199.86 199.76 199.86 3453952
2025-09-01 19:55:00+00:00 200.04 200.04 199.95 199.95 6513152
2025-09-01 20:00:00+00:00 199.89 200.10 199.89 200.05 0
2025-09-01 20:05:00+00:00 199.82 199.91 199.82 199.91 0
2025-09-01 20:10:00+00:00 199.88 199.91 199.77 199.77 204800
2025-09-01 20:15:00+00:00 199.58 199.86 199.58 199.86 0
2025-09-01 20:20:00+00:00 199.54 199.59 199.54 199.59 1516544
2025-09-01 20:25:00+00:00 199.64 199.64 199.45 199.45 6179840
2025-09-01 20:30:00+00:00 199.67 199.67 199.62 199.64 1205248
2025-09-01 20:35:00+00:00 199.22 199.64 199.22 199.64 6832128
2025-09-01 20:40:00+00:00 198.07 198.46 198.07 198.46 31851520
2025-09-01 20:45:00+00:00 197.09 197.84 197.04 197.84 135876096
2025-09-01 20:50:00+00:00 197.50 197.54 197.05 197.05 41317376
2025-09-01 20:55:00+00:00 197.42 197.60 197.42 197.59 29229568
2025-09-01 21:00:00+00:00 197.34 197.57 197.34 197.50 20692992
2025-09-01 21:05:00+00:00 197.20 197.29 197.16 197.29 33368576
2025-09-01 21:10:00+00:00 197.06 197.18 197.04 197.18 19284992
2025-09-01 21:15:00+00:00 197.05 197.18 197.05 197.14 7705600
2025-09-01 21:20:00+00:00 196.76 197.01 196.74 197.01 9715712
2025-09-01 21:25:00+00:00 196.17 196.63 196.17 196.63 82507776
2025-09-01 21:30:00+00:00 195.63 196.18 195.63 196.18 33206272
2025-09-01 21:35:00+00:00 195.93 195.93 195.64 195.64 15627264
2025-09-01 21:40:00+00:00 195.12 195.96 195.12 195.96 53605888
2025-09-01 21:45:00+00:00 195.23 195.23 194.76 195.12 34862592
2025-09-01 21:50:00+00:00 195.04 195.24 195.04 195.24 11266048
2025-09-01 21:55:00+00:00 195.02 195.02 194.81 194.83 18108416
2025-09-01 22:00:00+00:00 194.84 194.97 194.84 194.97 0
2025-09-01 22:05:00+00:00 194.69 194.82 194.69 194.79 8731648
2025-09-01 22:10:00+00:00 194.97 194.97 194.71 194.71 18896896
2025-09-01 22:15:00+00:00 195.00 195.00 194.73 194.88 14649344
2025-09-01 22:20:00+00:00 195.06 195.19 195.04 195.04 12062208
2025-09-01 22:25:00+00:00 194.93 194.96 194.90 194.90 18231296
2025-09-01 22:30:00+00:00 194.63 194.90 194.63 194.90 4119552
2025-09-01 22:35:00+00:00 195.06 195.13 194.73 194.73 14142464
2025-09-01 22:40:00+00:00 194.56 194.86 194.56 194.86 13241344
2025-09-01 22:45:00+00:00 194.88 194.88 194.44 194.53 1026560
2025-09-01 22:50:00+00:00 195.16 195.16 194.87 194.87 5110272
2025-09-01 22:55:00+00:00 195.90 195.93 195.49 195.49 17111552
2025-09-01 23:00:00+00:00 196.24 196.24 195.89 195.91 0
2025-09-01 23:05:00+00:00 196.07 196.22 196.06 196.22 0
2025-09-01 23:10:00+00:00 196.26 196.26 196.01 196.01 11036160
2025-09-01 23:15:00+00:00 195.99 196.31 195.99 196.27 0
2025-09-01 23:20:00+00:00 196.08 196.09 196.04 196.04 0
2025-09-01 23:25:00+00:00 196.03 196.03 195.98 195.98 0
2025-09-01 23:30:00+00:00 195.89 196.26 195.89 196.11 0
2025-09-01 23:35:00+00:00 195.89 195.91 195.76 195.91 0
2025-09-01 23:40:00+00:00 196.14 196.19 196.11 196.14 0
2025-09-01 23:45:00+00:00 196.95 196.95 196.25 196.25 0
2025-09-01 23:50:00+00:00 196.80 196.92 196.77 196.92 0
2025-09-01 23:55:00+00:00 197.07 197.07 196.80 196.80 0
2025-09-02 00:00:00+00:00 197.23 197.28 197.13 197.13 0
2025-09-02 00:05:00+00:00 197.30 197.30 197.20 197.20 0
2025-09-02 00:10:00+00:00 197.17 197.32 197.17 197.32 0
2025-09-02 00:15:00+00:00 197.17 197.19 197.09 197.17 0
2025-09-02 00:20:00+00:00 197.49 197.55 197.22 197.22 0
2025-09-02 00:25:00+00:00 197.54 197.56 197.35 197.35 0
2025-09-02 00:30:00+00:00 197.74 197.74 197.33 197.49 0
2025-09-02 00:35:00+00:00 197.67 197.77 197.63 197.77 0
2025-09-02 00:40:00+00:00 197.49 197.68 197.49 197.68 0
2025-09-02 00:45:00+00:00 197.50 197.51 197.28 197.51 0
2025-09-02 00:50:00+00:00 197.76 197.77 197.54 197.54 0
2025-09-02 00:55:00+00:00 197.49 197.55 197.45 197.55 0
2025-09-02 01:00:00+00:00 197.88 197.88 197.51 197.51 0
2025-09-02 01:05:00+00:00 197.90 198.01 197.90 197.90 0
2025-09-02 01:10:00+00:00 197.85 197.85 197.66 197.66 0
2025-09-02 01:15:00+00:00 197.47 197.86 197.47 197.86 0
2025-09-02 01:20:00+00:00 198.03 198.03 197.57 197.57 10083328
2025-09-02 01:25:00+00:00 197.95 198.33 197.94 198.33 6792192
2025-09-02 01:30:00+00:00 198.26 198.26 198.01 198.01 0
2025-09-02 01:35:00+00:00 197.92 198.17 197.91 198.17 0
2025-09-02 01:40:00+00:00 198.93 198.93 198.06 198.06 14092288
2025-09-02 01:45:00+00:00 199.52 199.52 199.05 199.05 21536256
2025-09-02 01:50:00+00:00 199.88 199.91 199.62 199.62 10627584
2025-09-02 01:55:00+00:00 199.56 199.86 199.56 199.86 5892608
2025-09-02 02:00:00+00:00 199.27 199.49 199.25 199.49 0
2025-09-02 02:05:00+00:00 199.59 199.62 199.30 199.30 0
2025-09-02 02:10:00+00:00 199.50 199.69 199.45 199.69 0
2025-09-02 02:15:00+00:00 199.13 199.50 199.13 199.50 0
2025-09-02 02:20:00+00:00 199.76 199.76 199.21 199.21 0
2025-09-02 02:25:00+00:00 200.11 200.11 200.05 200.09 0
2025-09-02 02:30:00+00:00 199.81 199.97 199.81 199.97 0
2025-09-02 02:35:00+00:00 200.00 200.03 199.86 199.86 0
2025-09-02 02:40:00+00:00 199.93 199.94 199.89 199.94 0
2025-09-02 02:45:00+00:00 200.62 200.62 200.00 200.00 0
2025-09-02 02:50:00+00:00 201.13 201.13 200.75 200.75 0
2025-09-02 02:55:00+00:00 201.83 201.83 201.48 201.48 6585856
2025-09-02 03:00:00+00:00 202.22 202.24 201.85 201.85 4392960
2025-09-02 03:05:00+00:00 202.33 202.33 202.17 202.19 5803520
2025-09-02 03:10:00+00:00 202.67 202.82 202.65 202.77 18124800
2025-09-02 03:15:00+00:00 202.78 202.78 202.77 202.77 3129856
2025-09-02 03:20:00+00:00 202.45 202.75 202.45 202.75 7452160
2025-09-02 03:25:00+00:00 202.29 202.35 202.29 202.32 0
2025-09-02 03:30:00+00:00 202.19 202.30 202.19 202.30 811520
2025-09-02 03:35:00+00:00 202.17 202.18 202.17 202.18 4379648
2025-09-02 03:40:00+00:00 202.06 202.07 202.01 202.01 5658112
2025-09-02 03:45:00+00:00 202.01 202.05 201.98 202.03 1336320
2025-09-02 03:50:00+00:00 202.16 202.16 202.00 202.00 4978176
2025-09-02 03:55:00+00:00 202.00 202.16 202.00 202.15 7751680
2025-09-02 04:00:00+00:00 201.54 201.89 201.54 201.89 0
2025-09-02 04:05:00+00:00 201.81 201.82 201.58 201.58 0
2025-09-02 04:10:00+00:00 201.81 201.81 201.76 201.76 1226240
2025-09-02 04:15:00+00:00 202.04 202.04 201.85 201.85 3372032
2025-09-02 04:20:00+00:00 202.28 202.29 202.04 202.04 1525248
2025-09-02 04:25:00+00:00 202.32 202.35 202.29 202.33 3048960
2025-09-02 04:30:00+00:00 202.55 202.55 202.34 202.34 0
2025-09-02 04:35:00+00:00 202.46 202.55 202.46 202.55 0
2025-09-02 04:40:00+00:00 202.53 202.53 202.45 202.45 0
2025-09-02 04:45:00+00:00 202.51 202.62 202.51 202.54 0
2025-09-02 04:50:00+00:00 202.46 202.50 202.42 202.50 0
2025-09-02 04:55:00+00:00 202.70 202.70 202.55 202.55 3419648
2025-09-02 05:00:00+00:00 202.85 203.07 202.73 202.73 0
2025-09-02 05:05:00+00:00 202.45 202.82 202.45 202.82 0
2025-09-02 05:10:00+00:00 202.41 202.41 202.21 202.21 0
2025-09-02 05:15:00+00:00 202.65 202.65 202.39 202.39 1548288
2025-09-02 05:20:00+00:00 202.76 202.76 202.70 202.71 0
2025-09-02 05:25:00+00:00 202.77 202.79 202.74 202.74 0
2025-09-02 05:30:00+00:00 202.83 202.83 202.76 202.76 0
2025-09-02 05:35:00+00:00 202.85 202.86 202.82 202.82 0
2025-09-02 05:40:00+00:00 202.81 202.88 202.81 202.88 0
2025-09-02 05:45:00+00:00 203.12 203.12 202.79 202.80 0
2025-09-02 05:50:00+00:00 203.20 203.20 203.06 203.06 9454592
2025-09-02 05:55:00+00:00 203.24 203.31 203.20 203.31 11697664
2025-09-02 06:00:00+00:00 203.35 203.40 203.23 203.23 5487104
2025-09-02 06:05:00+00:00 203.87 203.87 203.43 203.43 30770176
2025-09-02 06:10:00+00:00 203.78 204.21 203.78 204.21 26192896
2025-09-02 06:15:00+00:00 204.00 204.00 203.83 203.83 13216256
2025-09-02 06:20:00+00:00 204.15 204.18 204.03 204.03 1100800
2025-09-02 06:25:00+00:00 204.12 204.19 204.12 204.16 5851648
2025-09-02 06:30:00+00:00 204.00 204.08 203.91 204.08 0
2025-09-02 06:35:00+00:00 204.15 204.15 203.98 203.98 3627520
2025-09-02 06:40:00+00:00 204.31 204.32 204.26 204.26 8928256
2025-09-02 06:45:00+00:00 204.19 204.27 204.19 204.27 585728
2025-09-02 06:50:00+00:00 204.08 204.17 204.08 204.17 0
2025-09-02 06:55:00+00:00 204.16 204.16 203.99 203.99 5133312
2025-09-02 07:00:00+00:00 204.06 204.13 204.06 204.13 0
2025-09-02 07:05:00+00:00 203.88 204.02 203.88 204.02 0
2025-09-02 07:10:00+00:00 203.37 203.60 203.37 203.60 17219072
2025-09-02 07:15:00+00:00 203.50 203.50 203.26 203.37 0
2025-09-02 07:20:00+00:00 203.14 203.43 203.14 203.43 0
2025-09-02 07:25:00+00:00 202.88 202.91 202.84 202.91 3414528
2025-09-02 07:30:00+00:00 203.27 203.27 202.90 202.90 0
2025-09-02 07:35:00+00:00 202.93 203.16 202.93 203.16 0
2025-09-02 07:40:00+00:00 202.87 202.94 202.87 202.94 0
2025-09-02 07:45:00+00:00 202.86 202.91 202.83 202.88 0
2025-09-02 07:50:00+00:00 202.38 202.85 202.38 202.85 0
2025-09-02 07:55:00+00:00 202.19 202.23 202.05 202.05 0
2025-09-02 08:00:00+00:00 202.23 202.23 202.15 202.20 0
2025-09-02 08:05:00+00:00 202.49 202.65 202.48 202.65 0
2025-09-02 08:10:00+00:00 202.83 202.83 202.64 202.64 0
2025-09-02 08:15:00+00:00 202.97 202.97 202.79 202.79 0
2025-09-02 08:20:00+00:00 203.21 203.21 203.01 203.01 0
2025-09-02 08:25:00+00:00 203.31 203.33 203.20 203.23 0
2025-09-02 08:30:00+00:00 203.20 203.39 203.20 203.32 0
2025-09-02 08:35:00+00:00 203.22 203.24 203.18 203.18 0
2025-09-02 08:40:00+00:00 203.46 203.46 203.21 203.21 0
2025-09-02 08:45:00+00:00 203.49 203.49 203.45 203.45 0
2025-09-02 08:50:00+00:00 203.72 203.72 203.51 203.51 4774912
2025-09-02 08:55:00+00:00 203.39 203.64 203.39 203.64 638464
2025-09-02 09:00:00+00:00 203.16 203.36 203.16 203.36 0
2025-09-02 09:05:00+00:00 203.53 203.53 203.37 203.37 0
2025-09-02 09:10:00+00:00 203.89 203.89 203.62 203.65 0
2025-09-02 09:15:00+00:00 203.85 203.85 203.81 203.85 6414336
2025-09-02 09:20:00+00:00 203.84 203.88 203.84 203.88 171008
2025-09-02 09:25:00+00:00 203.37 203.65 203.37 203.65 0
2025-09-02 09:30:00+00:00 203.35 203.38 203.34 203.38 0
2025-09-02 09:35:00+00:00 203.58 203.58 203.36 203.36 601600
2025-09-02 09:40:00+00:00 204.07 204.07 203.82 203.82 5350400
2025-09-02 09:45:00+00:00 204.15 204.18 204.10 204.10 0
2025-09-02 09:50:00+00:00 204.05 204.13 204.05 204.13 0
2025-09-02 09:55:00+00:00 204.05 204.05 203.92 203.94 0
2025-09-02 10:00:00+00:00 204.21 204.26 204.10 204.10 0
2025-09-02 10:05:00+00:00 204.06 204.15 204.02 204.15 0
2025-09-02 10:10:00+00:00 203.85 204.08 203.85 204.08 3558400
2025-09-02 10:15:00+00:00 204.00 204.00 203.89 203.89 0
2025-09-02 10:20:00+00:00 203.94 203.97 203.92 203.95 4358144
2025-09-02 10:25:00+00:00 203.93 203.98 203.93 203.98 7445504
2025-09-02 10:30:00+00:00 203.63 203.91 203.63 203.91 0
2025-09-02 10:35:00+00:00 203.59 203.63 203.59 203.61 0
2025-09-02 10:40:00+00:00 203.68 203.73 203.65 203.65 0
2025-09-02 10:45:00+00:00 203.82 203.82 203.73 203.73 0
2025-09-02 10:50:00+00:00 203.69 203.79 203.69 203.78 0
2025-09-02 10:55:00+00:00 203.61 203.62 203.60 203.60 0
2025-09-02 11:00:00+00:00 203.61 203.69 203.61 203.64 0
2025-09-02 11:05:00+00:00 203.33 203.58 203.33 203.58 0
2025-09-02 11:10:00+00:00 202.88 203.13 202.88 203.13 10151936
2025-09-02 11:15:00+00:00 202.88 202.88 202.77 202.87 0
2025-09-02 11:20:00+00:00 202.66 202.83 202.63 202.83 0
2025-09-02 11:25:00+00:00 202.73 202.74 202.71 202.71 3486208
2025-09-02 11:30:00+00:00 202.87 202.87 202.60 202.69 0
2025-09-02 11:35:00+00:00 202.80 202.82 202.77 202.81 0
2025-09-02 11:40:00+00:00 203.01 203.01 202.85 202.85 6232064
2025-09-02 11:45:00+00:00 202.64 202.95 202.64 202.95 202752
2025-09-02 11:50:00+00:00 202.39 202.61 202.39 202.61 5283328
2025-09-02 11:55:00+00:00 202.08 202.31 202.08 202.25 10759680
2025-09-02 12:00:00+00:00 201.81 202.10 201.81 202.10 0
2025-09-02 12:05:00+00:00 201.15 201.50 201.15 201.50 18550272
2025-09-02 12:10:00+00:00 200.79 200.96 200.79 200.96 30830080
2025-09-02 12:15:00+00:00 200.48 200.77 200.48 200.77 22117888
2025-09-02 12:20:00+00:00 200.77 200.84 200.48 200.48 12021248
2025-09-02 12:25:00+00:00 200.77 200.77 200.60 200.60 10129408
2025-09-02 12:30:00+00:00 200.69 200.73 200.69 200.73 0
2025-09-02 12:35:00+00:00 200.32 200.67 200.32 200.67 14876672
2025-09-02 12:40:00+00:00 199.51 199.98 199.51 199.98 21355520
2025-09-02 12:45:00+00:00 198.67 199.50 198.67 199.50 27540992
2025-09-02 12:50:00+00:00 198.08 198.08 197.98 198.03 52648448
2025-09-02 12:55:00+00:00 197.98 198.44 197.98 198.44 53098496
2025-09-02 13:00:00+00:00 198.67 198.67 197.95 197.95 21224960
2025-09-02 13:05:00+00:00 198.96 198.96 198.72 198.72 22786560
2025-09-02 13:10:00+00:00 199.33 199.33 199.22 199.33 35002368
2025-09-02 13:15:00+00:00 199.11 199.25 199.11 199.25 10273792
2025-09-02 13:20:00+00:00 199.01 199.02 198.94 198.94 5934592
2025-09-02 13:25:00+00:00 199.64 199.89 199.07 199.07 21391360
2025-09-02 13:30:00+00:00 199.39 199.64 199.14 199.64 14446080
2025-09-02 13:35:00+00:00 200.99 201.16 199.54 199.54 108881920
2025-09-02 13:40:00+00:00 201.55 201.55 201.18 201.18 84372992
2025-09-02 13:45:00+00:00 202.23 202.47 201.67 201.67 75005440
2025-09-02 13:50:00+00:00 203.65 203.65 202.96 202.96 94714368
2025-09-02 13:55:00+00:00 204.00 204.07 203.66 203.66 73382400
2025-09-02 14:00:00+00:00 203.80 204.38 203.80 204.04 92133888
2025-09-02 14:05:00+00:00 203.44 203.71 203.33 203.71 40944128
2025-09-02 14:10:00+00:00 203.70 203.81 203.65 203.65 48529408
2025-09-02 14:15:00+00:00 203.83 203.83 203.35 203.63 65602048
2025-09-02 14:20:00+00:00 204.06 204.15 203.90 203.90 32053760
2025-09-02 14:25:00+00:00 204.35 204.35 204.13 204.13 53054464
2025-09-02 14:30:00+00:00 204.52 204.52 204.36 204.36 19014656
2025-09-02 14:35:00+00:00 204.69 204.69 204.43 204.46 40635904
2025-09-02 14:40:00+00:00 204.12 204.28 204.12 204.28 42256896
2025-09-02 14:45:00+00:00 204.07 204.17 204.07 204.14 25657856
2025-09-02 14:50:00+00:00 203.93 203.93 203.90 203.91 0
2025-09-02 14:55:00+00:00 204.02 204.02 203.94 204.00 29383168
2025-09-02 15:00:00+00:00 204.25 204.35 204.11 204.11 0
2025-09-02 15:05:00+00:00 203.85 204.10 203.78 204.10 10141696
2025-09-02 15:10:00+00:00 203.31 203.36 203.31 203.34 27695104
2025-09-02 15:15:00+00:00 203.77 203.79 203.37 203.37 15918080
2025-09-02 15:20:00+00:00 203.25 203.57 203.25 203.56 17758208
2025-09-02 15:25:00+00:00 202.95 203.07 202.95 203.07 17707520
2025-09-02 15:30:00+00:00 203.24 203.24 203.05 203.05 22411776
2025-09-02 15:35:00+00:00 202.80 203.00 202.78 203.00 2643456
2025-09-02 15:40:00+00:00 202.09 202.25 202.09 202.25 27702784
2025-09-02 15:45:00+00:00 202.04 202.07 202.02 202.07 0
2025-09-02 15:50:00+00:00 200.99 201.98 200.99 201.98 3767808
2025-09-02 15:55:00+00:00 200.14 200.40 200.14 200.36 29301760
2025-09-02 16:00:00+00:00 200.86 200.86 200.21 200.21 0
2025-09-02 16:05:00+00:00 200.99 201.02 200.84 200.84 8612352
2025-09-02 16:10:00+00:00 201.41 201.42 200.91 200.91 67539456
2025-09-02 16:15:00+00:00 201.65 201.65 201.42 201.42 8781312
2025-09-02 16:20:00+00:00 201.26 201.65 201.26 201.65 7406080
2025-09-02 16:25:00+00:00 200.14 200.84 200.14 200.84 18696192
2025-09-02 16:30:00+00:00 200.42 200.42 199.98 200.15 23745024
2025-09-02 16:35:00+00:00 200.63 200.71 200.42 200.42 18099712
2025-09-02 16:40:00+00:00 200.91 200.91 200.51 200.51 8427008
2025-09-02 16:45:00+00:00 201.11 201.11 200.68 200.85 6405120
2025-09-02 16:50:00+00:00 201.29 201.32 201.10 201.10 6809088
2025-09-02 16:55:00+00:00 201.44 201.45 201.22 201.22 6511104
2025-09-02 17:00:00+00:00 202.37 202.37 201.46 201.46 10714112
2025-09-02 17:05:00+00:00 202.55 202.61 202.41 202.41 16695296
2025-09-02 17:10:00+00:00 202.24 202.49 202.24 202.48 0
2025-09-02 17:15:00+00:00 202.47 202.47 202.18 202.20 0
2025-09-02 17:20:00+00:00 202.62 202.62 202.50 202.51 5545472
2025-09-02 17:25:00+00:00 203.61 203.61 202.72 202.72 23851520
2025-09-02 17:30:00+00:00 204.55 204.55 203.62 203.62 50964480
2025-09-02 17:35:00+00:00 204.42 204.54 204.41 204.54 23973376
2025-09-02 17:40:00+00:00 204.76 204.89 204.49 204.49 72048640
2025-09-02 17:45:00+00:00 204.76 204.80 204.76 204.77 27000320
2025-09-02 17:50:00+00:00 204.94 204.94 204.74 204.74 20217344
2025-09-02 17:55:00+00:00 204.90 204.97 204.90 204.91 25495040
2025-09-02 18:00:00+00:00 204.58 204.90 204.58 204.90 1899520
2025-09-02 18:05:00+00:00 204.11 204.52 204.04 204.52 17108480
2025-09-02 18:10:00+00:00 204.13 204.13 204.00 204.00 17211392
2025-09-02 18:15:00+00:00 203.97 204.27 203.97 204.14 19095552
2025-09-02 18:20:00+00:00 204.04 204.04 203.95 203.98 5393408
2025-09-02 18:25:00+00:00 204.01 204.07 204.01 204.07 7461888
2025-09-02 18:30:00+00:00 203.70 204.05 203.70 204.03 857088
2025-09-02 18:35:00+00:00 203.94 203.94 203.76 203.77 9307136
2025-09-02 18:40:00+00:00 203.80 204.25 203.80 204.25 11714560
2025-09-02 18:45:00+00:00 203.78 203.95 203.78 203.91 17398784
2025-09-02 18:50:00+00:00 205.19 205.19 204.04 204.04 52984832
2025-09-02 18:55:00+00:00 206.01 206.06 205.73 205.73 72164352
2025-09-02 19:00:00+00:00 205.87 205.97 205.83 205.97 16864768
2025-09-02 19:05:00+00:00 206.69 206.76 206.06 206.06 61826048
2025-09-02 19:10:00+00:00 206.24 206.63 206.24 206.63 24343040
2025-09-02 19:15:00+00:00 205.78 206.10 205.65 206.10 25356800
2025-09-02 19:20:00+00:00 205.56 205.76 205.56 205.76 20081664
2025-09-02 19:25:00+00:00 205.00 205.16 205.00 205.10 35439616
2025-09-02 19:30:00+00:00 204.76 205.04 204.76 205.04 12290048
2025-09-02 19:35:00+00:00 204.97 204.98 204.71 204.71 9526272
2025-09-02 19:40:00+00:00 205.21 205.25 205.08 205.08 15831040
2025-09-02 19:45:00+00:00 205.47 205.47 205.14 205.22 16031744
2025-09-02 19:50:00+00:00 205.61 205.85 205.53 205.54 23237632
2025-09-02 19:55:00+00:00 205.36 205.38 205.28 205.28 4527616
2025-09-02 20:00:00+00:00 205.13 205.42 205.13 205.40 0
2025-09-02 20:05:00+00:00 205.47 205.47 205.14 205.21 10803200
2025-09-02 20:10:00+00:00 205.83 205.86 205.78 205.82 19795968
2025-09-02 20:15:00+00:00 206.58 206.58 206.19 206.22 27861504
2025-09-02 20:20:00+00:00 207.56 207.58 206.63 206.63 67497984
2025-09-02 20:25:00+00:00 207.44 207.54 207.44 207.54 43144192
2025-09-02 20:30:00+00:00 206.97 207.36 206.97 207.36 18211840
2025-09-02 20:35:00+00:00 207.48 207.50 207.07 207.07 19291136
2025-09-02 20:40:00+00:00 207.83 207.93 207.83 207.93 2321408
2025-09-02 20:45:00+00:00 207.44 207.80 207.44 207.80 0
2025-09-02 20:50:00+00:00 207.36 207.48 207.36 207.47 0
2025-09-02 20:55:00+00:00 207.05 207.15 207.05 207.13 0
2025-09-02 21:00:00+00:00 207.03 207.03 207.01 207.03 0
2025-09-02 21:05:00+00:00 207.12 207.14 206.93 206.93 0
2025-09-02 21:10:00+00:00 207.63 207.63 207.25 207.25 10164224
2025-09-02 21:15:00+00:00 207.32 207.75 207.32 207.62 0
2025-09-02 21:20:00+00:00 207.13 207.24 207.00 207.24 0
2025-09-02 21:25:00+00:00 207.14 207.22 207.14 207.22 0
2025-09-02 21:30:00+00:00 207.38 207.38 207.16 207.16 0
2025-09-02 21:35:00+00:00 207.57 207.57 207.41 207.41 0
2025-09-02 21:40:00+00:00 207.84 207.84 207.77 207.77 0
2025-09-02 21:45:00+00:00 207.63 207.92 207.63 207.87 0
2025-09-02 21:50:00+00:00 207.54 207.60 207.45 207.60 0
2025-09-02 21:55:00+00:00 207.35 207.62 207.35 207.62 0
2025-09-02 22:00:00+00:00 207.01 207.36 207.01 207.36 0
2025-09-02 22:05:00+00:00 206.90 207.02 206.90 207.01 4970496
2025-09-02 22:10:00+00:00 207.13 207.13 206.85 206.85 0
2025-09-02 22:15:00+00:00 207.57 207.57 207.26 207.26 0
2025-09-02 22:20:00+00:00 207.31 207.51 207.31 207.51 0
2025-09-02 22:25:00+00:00 207.28 207.31 207.26 207.26 0
2025-09-02 22:30:00+00:00 207.10 207.29 207.10 207.29 0
2025-09-02 22:35:00+00:00 207.61 207.61 207.19 207.19 4931072
2025-09-02 22:40:00+00:00 208.20 208.20 208.02 208.02 24436224
2025-09-02 22:45:00+00:00 207.93 208.37 207.93 208.19 2107904
2025-09-02 22:50:00+00:00 208.15 208.32 208.06 208.06 25790976
2025-09-02 22:55:00+00:00 208.16 208.16 207.93 207.93 18143744
2025-09-02 23:00:00+00:00 208.50 208.74 208.25 208.25 33227776
2025-09-02 23:05:00+00:00 208.13 208.46 208.13 208.46 693760
2025-09-02 23:10:00+00:00 208.52 208.52 208.07 208.07 5080064
2025-09-02 23:15:00+00:00 209.23 209.23 208.67 208.67 42483200
2025-09-02 23:20:00+00:00 208.85 209.13 208.83 209.13 25124352
2025-09-02 23:25:00+00:00 208.70 208.92 208.70 208.92 22568960
2025-09-02 23:30:00+00:00 208.60 208.85 208.60 208.74 36123648
2025-09-02 23:35:00+00:00 208.80 208.80 208.59 208.59 9874432
2025-09-02 23:40:00+00:00 209.04 209.07 209.04 209.07 18740224
2025-09-02 23:45:00+00:00 208.93 208.97 208.80 208.97 0
2025-09-02 23:50:00+00:00 209.06 209.06 208.93 208.93 6766592
2025-09-02 23:55:00+00:00 209.47 209.47 209.27 209.27 4928512
2025-09-03 00:00:00+00:00 209.49 209.49 209.49 209.49 2336768
2025-09-03 00:05:00+00:00 209.03 209.07 209.03 209.07 0
2025-09-03 00:10:00+00:00 209.73 209.73 209.03 209.03 39177216
2025-09-03 00:15:00+00:00 209.86 210.06 209.86 209.87 61262848
2025-09-03 00:20:00+00:00 209.66 209.66 209.59 209.64 48304128
2025-09-03 00:25:00+00:00 209.89 209.96 209.76 209.76 18161664
2025-09-03 00:30:00+00:00 209.45 209.83 209.45 209.83 0
2025-09-03 00:35:00+00:00 209.12 209.12 208.88 208.94 13948928
2025-09-03 00:40:00+00:00 209.52 209.56 209.33 209.33 19214336
2025-09-03 00:45:00+00:00 208.97 209.21 208.97 209.21 4145152
2025-09-03 00:50:00+00:00 208.57 208.90 208.57 208.90 14943232
2025-09-03 00:55:00+00:00 208.25 208.30 208.20 208.29 60722176
2025-09-03 01:00:00+00:00 208.26 208.30 208.23 208.23 0
2025-09-03 01:05:00+00:00 208.31 208.38 208.28 208.33 16583680
2025-09-03 01:10:00+00:00 207.98 208.04 207.98 208.04 22463488
2025-09-03 01:15:00+00:00 208.48 208.48 207.96 207.96 8352768
2025-09-03 01:20:00+00:00 208.23 208.40 208.23 208.40 2853888
2025-09-03 01:25:00+00:00 207.74 208.06 207.74 208.06 1963008
2025-09-03 01:30:00+00:00 207.73 207.73 207.71 207.72 4888576
2025-09-03 01:35:00+00:00 207.83 207.86 207.83 207.85 0
2025-09-03 01:40:00+00:00 207.97 207.97 207.78 207.78 2553856
2025-09-03 01:45:00+00:00 207.79 208.13 207.79 208.05 0
2025-09-03 01:50:00+00:00 209.08 209.08 207.82 207.82 14818304
2025-09-03 01:55:00+00:00 210.97 210.97 209.60 209.60 88325120
2025-09-03 02:00:00+00:00 211.64 211.64 210.95 210.95 21769216
2025-09-03 02:05:00+00:00 211.01 211.60 211.01 211.60 41500672
2025-09-03 02:10:00+00:00 211.34 211.49 210.93 210.93 38097920
2025-09-03 02:15:00+00:00 211.35 211.36 211.32 211.36 11504640
2025-09-03 02:20:00+00:00 211.57 211.58 211.45 211.45 31039488
2025-09-03 02:25:00+00:00 211.11 211.39 211.10 211.39 14306304
2025-09-03 02:30:00+00:00 210.94 211.14 210.94 211.14 0
2025-09-03 02:35:00+00:00 210.85 210.90 210.61 210.61 19718144
2025-09-03 02:40:00+00:00 210.74 210.76 210.71 210.71 8439808
2025-09-03 02:45:00+00:00 211.32 211.32 210.75 210.75 11476992
2025-09-03 02:50:00+00:00 211.40 211.40 211.26 211.26 0
2025-09-03 02:55:00+00:00 211.26 211.56 211.26 211.56 0
2025-09-03 03:00:00+00:00 211.31 211.31 211.20 211.23 0
2025-09-03 03:05:00+00:00 211.36 211.41 211.32 211.32 0
2025-09-03 03:10:00+00:00 211.31 211.55 211.31 211.52 0
2025-09-03 03:15:00+00:00 210.87 211.29 210.87 211.29 0
2025-09-03 03:20:00+00:00 210.87 210.89 210.87 210.87 0
2025-09-03 03:25:00+00:00 210.60 210.81 210.60 210.79 1355776
2025-09-03 03:30:00+00:00 210.43 210.60 210.43 210.60 0
2025-09-03 03:35:00+00:00 209.97 210.28 209.97 210.28 9885696
2025-09-03 03:40:00+00:00 209.61 209.73 209.61 209.73 7681024
2025-09-03 03:45:00+00:00 209.52 209.60 209.51 209.60 2443264
2025-09-03 03:50:00+00:00 209.97 209.97 209.60 209.60 10224640
2025-09-03 03:55:00+00:00 210.20 210.23 210.19 210.21 8047616
2025-09-03 04:00:00+00:00 210.01 210.19 210.01 210.19 0
2025-09-03 04:05:00+00:00 210.08 210.11 210.03 210.03 10137600
2025-09-03 04:10:00+00:00 209.55 209.86 209.55 209.86 4523008
2025-09-03 04:15:00+00:00 209.36 209.52 209.36 209.52 0
2025-09-03 04:20:00+00:00 209.53 209.53 209.38 209.38 0
2025-09-03 04:25:00+00:00 209.86 209.88 209.72 209.72 2566144
2025-09-03 04:30:00+00:00 209.90 209.90 209.74 209.84 0
2025-09-03 04:35:00+00:00 209.98 209.99 209.92 209.92 4105216
2025-09-03 04:40:00+00:00 210.12 210.12 209.87 209.87 3572736
2025-09-03 04:45:00+00:00 210.01 210.08 210.01 210.08 0
2025-09-03 04:50:00+00:00 210.08 210.10 209.99 210.01 1047552
2025-09-03 04:55:00+00:00 210.17 210.22 210.16 210.22 843776
2025-09-03 05:00:00+00:00 210.26 210.31 210.26 210.31 0
2025-09-03 05:05:00+00:00 209.94 210.25 209.92 210.24 0
2025-09-03 05:10:00+00:00 209.97 209.97 209.89 209.89 0
2025-09-03 05:15:00+00:00 209.74 210.13 209.74 210.01 0
2025-09-03 05:20:00+00:00 209.62 209.77 209.62 209.77 1620992
2025-09-03 05:25:00+00:00 209.13 209.36 209.13 209.36 6992896
2025-09-03 05:30:00+00:00 209.22 209.23 209.16 209.16 5312512
2025-09-03 05:35:00+00:00 209.40 209.40 209.29 209.29 837632
2025-09-03 05:40:00+00:00 209.36 209.46 209.36 209.46 3266560
2025-09-03 05:45:00+00:00 209.39 209.39 209.30 209.30 9414656
2025-09-03 05:50:00+00:00 209.30 209.38 209.29 209.38 0
2025-09-03 05:55:00+00:00 209.12 209.28 209.12 209.28 0
2025-09-03 06:00:00+00:00 208.94 209.13 208.94 209.13 0
2025-09-03 06:05:00+00:00 208.82 208.90 208.74 208.90 10864640
2025-09-03 06:10:00+00:00 208.51 208.54 208.40 208.40 29392896
2025-09-03 06:15:00+00:00 208.56 208.56 208.43 208.53 0
2025-09-03 06:20:00+00:00 208.69 208.73 208.68 208.71 0
2025-09-03 06:25:00+00:00 208.73 208.73 208.68 208.69 0
2025-09-03 06:30:00+00:00 209.21 209.21 208.74 208.74 7745536
2025-09-03 06:35:00+00:00 208.90 209.13 208.90 209.13 803840
2025-09-03 06:40:00+00:00 208.76 208.81 208.75 208.81 0
2025-09-03 06:45:00+00:00 208.84 208.86 208.78 208.78 0
2025-09-03 06:50:00+00:00 208.57 208.79 208.53 208.79 0
2025-09-03 06:55:00+00:00 208.39 208.57 208.39 208.57 29644800
2025-09-03 07:00:00+00:00 208.59 208.59 208.43 208.43 0
2025-09-03 07:05:00+00:00 208.61 208.73 208.61 208.64 0
2025-09-03 07:10:00+00:00 208.59 208.59 208.37 208.37 0
2025-09-03 07:15:00+00:00 208.27 208.62 208.27 208.61 0
2025-09-03 07:20:00+00:00 208.41 208.41 208.23 208.26 2100224
2025-09-03 07:25:00+00:00 208.41 208.58 208.35 208.58 3259392
2025-09-03 07:30:00+00:00 208.50 208.72 208.44 208.44 0
2025-09-03 07:35:00+00:00 208.88 208.88 208.52 208.52 0
2025-09-03 07:40:00+00:00 209.02 209.02 209.01 209.02 5481472
2025-09-03 07:45:00+00:00 209.06 209.09 209.05 209.07 0
2025-09-03 07:50:00+00:00 208.98 209.10 208.98 209.10 0
2025-09-03 07:55:00+00:00 209.15 209.15 208.99 208.99 0
2025-09-03 08:00:00+00:00 209.66 209.66 209.17 209.17 0
2025-09-03 08:05:00+00:00 210.00 210.00 209.69 209.69 2938880
2025-09-03 08:10:00+00:00 210.12 210.12 210.06 210.11 16146432
2025-09-03 08:15:00+00:00 210.47 210.47 210.14 210.14 6374400
2025-09-03 08:20:00+00:00 210.26 210.45 210.26 210.45 0
2025-09-03 08:25:00+00:00 209.83 210.05 209.83 210.05 474112
2025-09-03 08:30:00+00:00 209.89 209.94 209.84 209.84 0
2025-09-03 08:35:00+00:00 209.62 209.84 209.58 209.84 0
2025-09-03 08:40:00+00:00 209.57 209.71 209.57 209.71 8505344
2025-09-03 08:45:00+00:00 209.73 209.77 209.69 209.69 9700352
2025-09-03 08:50:00+00:00 209.33 209.59 209.33 209.59 0
2025-09-03 08:55:00+00:00 209.28 209.28 209.24 209.25 1051648
2025-09-03 09:00:00+00:00 209.12 209.40 209.12 209.31 0
2025-09-03 09:05:00+00:00 208.91 209.06 208.77 209.06 8344576
2025-09-03 09:10:00+00:00 208.50 208.85 208.50 208.85 4636672
2025-09-03 09:15:00+00:00 208.51 208.51 208.38 208.48 17687552
2025-09-03 09:20:00+00:00 208.74 208.80 208.50 208.50 5053440
2025-09-03 09:25:00+00:00 208.73 208.74 208.66 208.66 1341440
2025-09-03 09:30:00+00:00 208.62 208.74 208.62 208.74 0
2025-09-03 09:35:00+00:00 208.81 208.81 208.66 208.68 1694720
2025-09-03 09:40:00+00:00 209.03 209.03 208.84 208.84 905216
2025-09-03 09:45:00+00:00 209.05 209.11 209.02 209.05 5562368
2025-09-03 09:50:00+00:00 209.14 209.14 208.99 209.02 0
2025-09-03 09:55:00+00:00 209.41 209.41 209.26 209.26 3833856
2025-09-03 10:00:00+00:00 209.43 209.59 209.43 209.47 0
2025-09-03 10:05:00+00:00 209.21 209.43 209.17 209.43 0
2025-09-03 10:10:00+00:00 209.27 209.29 209.22 209.29 0
2025-09-03 10:15:00+00:00 209.71 209.71 209.27 209.27 7146496
2025-09-03 10:20:00+00:00 210.20 210.20 209.73 209.73 14223360
2025-09-03 10:25:00+00:00 209.99 210.18 209.92 210.18 5730304
2025-09-03 10:30:00+00:00 210.11 210.23 210.01 210.01 9154560
2025-09-03 10:35:00+00:00 209.98 210.10 209.94 210.10 4815872
2025-09-03 10:40:00+00:00 210.12 210.22 210.07 210.19 5292032
2025-09-03 10:45:00+00:00 210.08 210.22 210.08 210.13 6810624
2025-09-03 10:50:00+00:00 210.01 210.08 210.01 210.07 5423104
2025-09-03 10:55:00+00:00 210.05 210.05 209.94 209.94 6267904
2025-09-03 11:00:00+00:00 209.95 210.03 209.93 210.03 0
2025-09-03 11:05:00+00:00 210.39 210.39 209.95 209.95 15949824
2025-09-03 11:10:00+00:00 210.69 210.69 210.53 210.53 2371584
2025-09-03 11:15:00+00:00 210.72 210.77 210.69 210.69 892928
2025-09-03 11:20:00+00:00 210.53 210.64 210.53 210.63 151552
2025-09-03 11:25:00+00:00 210.50 210.50 210.46 210.47 5243904
2025-09-03 11:30:00+00:00 210.49 210.67 210.49 210.52 0
2025-09-03 11:35:00+00:00 210.69 210.70 210.57 210.57 11813888
2025-09-03 11:40:00+00:00 210.85 211.19 210.85 211.19 16083968
2025-09-03 11:45:00+00:00 210.88 210.92 210.85 210.85 0
2025-09-03 11:50:00+00:00 210.73 210.86 210.73 210.86 0
2025-09-03 11:55:00+00:00 210.63 210.69 210.63 210.69 1702912
2025-09-03 12:00:00+00:00 211.02 211.02 210.61 210.61 0
2025-09-03 12:05:00+00:00 211.21 211.21 211.04 211.04 9156608
2025-09-03 12:10:00+00:00 211.09 211.17 211.09 211.17 6706176
2025-09-03 12:15:00+00:00 211.10 211.10 210.94 211.08 0
2025-09-03 12:20:00+00:00 210.95 211.09 210.95 211.09 0
2025-09-03 12:25:00+00:00 210.58 210.91 210.58 210.91 0
2025-09-03 12:30:00+00:00 210.23 210.54 210.23 210.54 0
2025-09-03 12:35:00+00:00 210.43 210.48 210.19 210.19 0
2025-09-03 12:40:00+00:00 210.20 210.66 210.20 210.66 0
2025-09-03 12:45:00+00:00 209.53 210.12 209.42 210.12 0
2025-09-03 12:50:00+00:00 209.16 209.49 209.16 209.49 0
2025-09-03 12:55:00+00:00 209.10 209.10 209.04 209.07 0
2025-09-03 13:00:00+00:00 209.59 209.59 209.08 209.08 0
2025-09-03 13:05:00+00:00 210.25 210.44 209.76 209.76 11018240
2025-09-03 13:10:00+00:00 210.39 210.39 210.20 210.20 0
2025-09-03 13:15:00+00:00 210.87 210.87 210.46 210.46 0
2025-09-03 13:20:00+00:00 210.73 210.90 210.73 210.90 1800192
2025-09-03 13:25:00+00:00 210.53 210.67 210.53 210.65 0
2025-09-03 13:30:00+00:00 210.83 210.83 210.50 210.53 0
2025-09-03 13:35:00+00:00 211.10 211.11 210.86 210.86 0
2025-09-03 13:40:00+00:00 211.66 211.66 211.20 211.20 0
2025-09-03 13:45:00+00:00 212.65 212.65 211.73 211.73 0
2025-09-03 13:50:00+00:00 212.11 212.67 212.11 212.67 0
2025-09-03 13:55:00+00:00 211.52 211.64 211.52 211.64 0
2025-09-03 14:00:00+00:00 211.70 211.99 211.58 211.58 0
2025-09-03 14:05:00+00:00 212.05 212.05 211.84 211.86 0
2025-09-03 14:10:00+00:00 211.35 212.01 211.35 212.01 19108864
2025-09-03 14:15:00+00:00 210.82 211.29 210.73 211.29 599040
2025-09-03 14:20:00+00:00 210.96 210.96 210.91 210.92 0
2025-09-03 14:25:00+00:00 211.22 211.22 210.95 210.95 0
2025-09-03 14:30:00+00:00 211.60 211.60 211.15 211.15 13396992
2025-09-03 14:35:00+00:00 211.10 211.51 211.09 211.51 0
2025-09-03 14:40:00+00:00 212.03 212.03 211.17 211.17 22149120
2025-09-03 14:45:00+00:00 212.14 212.38 212.08 212.08 12870656
2025-09-03 14:50:00+00:00 212.08 212.20 212.08 212.20 0
2025-09-03 14:55:00+00:00 212.10 212.10 211.81 211.81 0
2025-09-03 15:00:00+00:00 211.91 212.08 211.91 212.08 0
2025-09-03 15:05:00+00:00 212.31 212.32 212.04 212.04 16191488
2025-09-03 15:10:00+00:00 212.37 212.45 212.37 212.44 1077248
2025-09-03 15:15:00+00:00 212.08 212.33 212.08 212.33 0
2025-09-03 15:20:00+00:00 211.95 212.10 211.95 212.09 0
2025-09-03 15:25:00+00:00 211.67 211.79 211.67 211.79 0
2025-09-03 15:30:00+00:00 211.84 211.84 211.66 211.66 0
2025-09-03 15:35:00+00:00 212.05 212.08 211.79 211.79 0
2025-09-03 15:40:00+00:00 212.01 212.01 211.99 212.00 0
2025-09-03 15:45:00+00:00 211.64 212.02 211.64 212.01 0
2025-09-03 15:50:00+00:00 211.28 211.61 211.28 211.61 0
2025-09-03 15:55:00+00:00 211.53 211.53 211.17 211.17 0
2025-09-03 16:00:00+00:00 211.46 211.51 211.45 211.50 0
2025-09-03 16:05:00+00:00 211.60 211.60 211.45 211.45 0
2025-09-03 16:10:00+00:00 211.21 211.59 211.15 211.59 0
2025-09-03 16:15:00+00:00 210.72 211.22 210.72 211.22 0
2025-09-03 16:20:00+00:00 210.97 211.03 210.82 210.82 0
2025-09-03 16:25:00+00:00 210.55 210.86 210.55 210.86 0
2025-09-03 16:30:00+00:00 210.48 210.54 210.38 210.54 0
2025-09-03 16:35:00+00:00 210.53 210.62 210.52 210.52 0
2025-09-03 16:40:00+00:00 209.99 210.31 209.99 210.31 768512
2025-09-03 16:45:00+00:00 209.72 210.02 209.72 210.02 0
2025-09-03 16:50:00+00:00 209.76 209.76 209.65 209.71 3742720
2025-09-03 16:55:00+00:00 209.88 209.94 209.86 209.87 7373312
2025-09-03 17:00:00+00:00 210.30 210.30 209.89 209.89 0
2025-09-03 17:05:00+00:00 210.26 210.28 210.24 210.28 0
2025-09-03 17:10:00+00:00 210.60 210.60 210.27 210.27 0
2025-09-03 17:15:00+00:00 211.00 211.00 210.64 210.64 1220096
2025-09-03 17:20:00+00:00 210.91 210.98 210.91 210.98 0
2025-09-03 17:25:00+00:00 210.96 210.96 210.85 210.87 0
2025-09-03 17:30:00+00:00 211.32 211.32 210.98 210.98 0
2025-09-03 17:35:00+00:00 211.03 211.25 211.03 211.25 0
2025-09-03 17:40:00+00:00 210.87 210.93 210.87 210.90 0
2025-09-03 17:45:00+00:00 210.90 210.90 210.63 210.82 0
2025-09-03 17:50:00+00:00 211.18 211.20 210.96 210.96 0
2025-09-03 17:55:00+00:00 210.77 211.18 210.77 211.18 0
2025-09-03 18:00:00+00:00 211.07 211.07 210.81 210.81 0
2025-09-03 18:05:00+00:00 210.93 211.07 210.90 211.07 0
2025-09-03 18:10:00+00:00 211.07 211.07 210.96 210.98 0
2025-09-03 18:15:00+00:00 210.86 211.08 210.86 211.08 0
2025-09-03 18:20:00+00:00 210.41 210.80 210.41 210.80 0
2025-09-03 18:25:00+00:00 210.24 210.37 210.24 210.37 0
2025-09-03 18:30:00+00:00 210.14 210.22 210.10 210.22 0
2025-09-03 18:35:00+00:00 210.00 210.18 210.00 210.18 0
2025-09-03 18:40:00+00:00 209.44 209.61 209.44 209.61 378368
2025-09-03 18:45:00+00:00 209.10 209.40 209.10 209.40 0
2025-09-03 18:50:00+00:00 209.07 209.09 208.98 209.07 0
2025-09-03 18:55:00+00:00 209.46 209.46 209.18 209.18 0
2025-09-03 19:00:00+00:00 209.74 209.74 209.48 209.48 0
2025-09-03 19:05:00+00:00 209.72 209.80 209.72 209.76 0
2025-09-03 19:10:00+00:00 209.68 209.68 209.64 209.64 0
2025-09-03 19:15:00+00:00 209.57 209.66 209.57 209.66 0
2025-09-03 19:20:00+00:00 209.77 209.83 209.66 209.66 0
2025-09-03 19:25:00+00:00 209.78 209.79 209.78 209.79 0
2025-09-03 19:30:00+00:00 209.83 209.83 209.74 209.77 0
2025-09-03 19:35:00+00:00 209.74 209.85 209.74 209.85 0
2025-09-03 19:40:00+00:00 209.61 209.61 209.54 209.54 0
2025-09-03 19:45:00+00:00 210.01 210.01 209.66 209.66 0
2025-09-03 19:50:00+00:00 210.12 210.15 210.02 210.02 0
2025-09-03 19:55:00+00:00 210.24 210.24 210.20 210.24 0
2025-09-03 20:00:00+00:00 210.30 210.36 210.29 210.29 0
2025-09-03 20:05:00+00:00 210.19 210.23 210.14 210.23 0
2025-09-03 20:10:00+00:00 210.23 210.25 210.21 210.21 0
2025-09-03 20:15:00+00:00 209.95 210.07 209.95 210.06 0
2025-09-03 20:20:00+00:00 209.73 209.87 209.71 209.87 0
2025-09-03 20:25:00+00:00 209.58 209.66 209.58 209.66 0
2025-09-03 20:30:00+00:00 209.54 209.56 209.54 209.56 0
2025-09-03 20:35:00+00:00 209.58 209.59 209.58 209.59 0
2025-09-03 20:40:00+00:00 209.46 209.50 209.46 209.50 0
2025-09-03 20:45:00+00:00 209.79 209.79 209.50 209.50 0
2025-09-03 20:50:00+00:00 209.67 209.85 209.67 209.85 0
2025-09-03 20:55:00+00:00 209.54 209.55 209.52 209.52 0
2025-09-03 21:00:00+00:00 209.49 209.52 209.49 209.52 0
2025-09-03 21:05:00+00:00 209.39 209.43 209.39 209.43 0
2025-09-03 21:10:00+00:00 209.34 209.37 209.34 209.37 0
2025-09-03 21:15:00+00:00 209.37 209.37 209.34 209.34 0
2025-09-03 21:20:00+00:00 209.23 209.33 209.22 209.33 0
2025-09-03 21:25:00+00:00 209.33 209.33 209.32 209.32 0
2025-09-03 21:30:00+00:00 209.29 209.32 209.29 209.32 0
2025-09-03 21:35:00+00:00 208.89 209.05 208.89 209.05 0
2025-09-03 21:40:00+00:00 208.85 208.85 208.70 208.70 0
2025-09-03 21:45:00+00:00 208.81 208.85 208.79 208.85 0
2025-09-03 21:50:00+00:00 209.02 209.02 208.86 208.86 0
2025-09-03 21:55:00+00:00 209.15 209.15 209.08 209.08 2196480
2025-09-03 22:00:00+00:00 209.02 209.12 209.02 209.12 0
2025-09-03 22:05:00+00:00 208.75 208.92 208.75 208.92 0
2025-09-03 22:10:00+00:00 208.91 208.91 208.87 208.87 0
2025-09-03 22:15:00+00:00 208.98 209.01 208.90 208.90 0
2025-09-03 22:20:00+00:00 209.43 209.43 209.28 209.28 0
2025-09-03 22:25:00+00:00 209.13 209.33 209.13 209.33 1077248
2025-09-03 22:30:00+00:00 209.13 209.13 209.06 209.12 0
2025-09-03 22:35:00+00:00 209.30 209.30 209.26 209.27 2305024
2025-09-03 22:40:00+00:00 209.21 209.35 209.21 209.35 0
2025-09-03 22:45:00+00:00 209.43 209.45 209.25 209.25 0
2025-09-03 22:50:00+00:00 209.48 209.48 209.40 209.42 0
2025-09-03 22:55:00+00:00 209.78 209.78 209.72 209.72 0
2025-09-03 23:00:00+00:00 209.90 209.92 209.81 209.81 0
2025-09-03 23:05:00+00:00 210.00 210.00 209.86 209.89 0
2025-09-03 23:10:00+00:00 210.09 210.15 210.09 210.15 0
2025-09-03 23:15:00+00:00 209.97 210.08 209.87 210.08 0
2025-09-03 23:20:00+00:00 210.21 210.22 210.09 210.09 0
2025-09-03 23:25:00+00:00 210.25 210.25 210.19 210.19 0
2025-09-03 23:30:00+00:00 210.47 210.66 210.25 210.25 0
2025-09-03 23:35:00+00:00 210.10 210.44 210.10 210.44 0
2025-09-03 23:40:00+00:00 210.32 210.32 210.08 210.08 0
2025-09-03 23:45:00+00:00 210.43 210.43 210.15 210.25 0
2025-09-03 23:50:00+00:00 210.68 210.70 210.43 210.43 0
2025-09-03 23:55:00+00:00 210.76 210.76 210.69 210.73 12594176
2025-09-04 00:00:00+00:00 210.91 210.91 210.76 210.76 0
2025-09-04 00:05:00+00:00 211.08 211.08 210.92 210.92 0
2025-09-04 00:10:00+00:00 211.52 211.52 211.24 211.24 0
2025-09-04 00:15:00+00:00 211.44 211.57 211.44 211.53 0
2025-09-04 00:20:00+00:00 211.74 211.80 211.53 211.53 0
2025-09-04 00:25:00+00:00 211.69 211.69 211.62 211.64 0
2025-09-04 00:30:00+00:00 211.24 211.63 211.24 211.63 0
2025-09-04 00:35:00+00:00 211.33 211.38 211.26 211.27 0
2025-09-04 00:40:00+00:00 211.26 211.28 211.25 211.25 0
2025-09-04 00:45:00+00:00 211.01 211.24 211.01 211.24 0
2025-09-04 00:50:00+00:00 211.39 211.39 211.02 211.02 0
2025-09-04 00:55:00+00:00 211.49 211.52 211.49 211.52 0
2025-09-04 01:00:00+00:00 211.07 211.47 211.07 211.47 0
2025-09-04 01:05:00+00:00 210.96 211.07 210.94 211.07 0
2025-09-04 01:10:00+00:00 210.67 210.98 210.67 210.98 0
2025-09-04 01:15:00+00:00 210.33 210.40 210.33 210.40 0
2025-09-04 01:20:00+00:00 210.19 210.31 210.18 210.31 0
2025-09-04 01:25:00+00:00 210.07 210.12 210.05 210.12 0
2025-09-04 01:30:00+00:00 210.78 210.78 210.03 210.05 214528
2025-09-04 01:35:00+00:00 210.51 210.76 210.51 210.76 0
2025-09-04 01:40:00+00:00 210.80 210.80 210.42 210.42 824832
2025-09-04 01:45:00+00:00 210.60 210.82 210.60 210.79 0
2025-09-04 01:50:00+00:00 210.53 210.62 210.53 210.60 0
2025-09-04 01:55:00+00:00 210.33 210.38 210.33 210.36 0
2025-09-04 02:00:00+00:00 210.20 210.41 210.20 210.34 0
2025-09-04 02:05:00+00:00 210.14 210.21 210.05 210.21 0
2025-09-04 02:10:00+00:00 210.08 210.37 210.08 210.37 0
2025-09-04 02:15:00+00:00 209.91 210.06 209.91 210.06 0
2025-09-04 02:20:00+00:00 209.43 209.80 209.43 209.80 0
2025-09-04 02:25:00+00:00 208.78 209.20 208.78 209.20 15522304
2025-09-04 02:30:00+00:00 208.05 208.76 208.05 208.76 26570240
2025-09-04 02:35:00+00:00 208.66 208.69 208.19 208.19 0
2025-09-04 02:40:00+00:00 208.66 208.66 208.65 208.66 10665984
2025-09-04 02:45:00+00:00 208.78 208.78 208.58 208.65 0
2025-09-04 02:50:00+00:00 208.82 208.82 208.75 208.75 0
2025-09-04 02:55:00+00:00 208.56 208.82 208.56 208.82 0
2025-09-04 03:00:00+00:00 208.17 208.55 208.17 208.55 0
2025-09-04 03:05:00+00:00 208.05 208.12 207.96 208.12 9141760
2025-09-04 03:10:00+00:00 208.17 208.17 208.07 208.07 0
2025-09-04 03:15:00+00:00 208.24 208.28 208.18 208.18 0
2025-09-04 03:20:00+00:00 208.53 208.53 208.39 208.39 0
2025-09-04 03:25:00+00:00 208.39 208.63 208.39 208.62 0
2025-09-04 03:30:00+00:00 207.81 208.33 207.81 208.33 0
2025-09-04 03:35:00+00:00 207.89 207.89 207.82 207.82 0
2025-09-04 03:40:00+00:00 208.23 208.23 208.06 208.06 0
2025-09-04 03:45:00+00:00 208.34 208.34 208.23 208.23 0
2025-09-04 03:50:00+00:00 208.24 208.34 208.23 208.33 0
2025-09-04 03:55:00+00:00 208.14 208.19 208.12 208.19 0
2025-09-04 04:00:00+00:00 208.55 208.55 208.14 208.14 0
2025-09-04 04:05:00+00:00 208.10 208.47 208.04 208.47 0
2025-09-04 04:10:00+00:00 208.05 208.10 208.03 208.10 0
2025-09-04 04:15:00+00:00 208.23 208.23 208.07 208.07 0
2025-09-04 04:20:00+00:00 208.05 208.22 208.05 208.22 0
2025-09-04 04:25:00+00:00 207.85 207.92 207.85 207.91 0
2025-09-04 04:30:00+00:00 207.80 207.80 207.70 207.71 0
2025-09-04 04:35:00+00:00 207.74 207.81 207.74 207.81 0
2025-09-04 04:40:00+00:00 207.82 207.83 207.79 207.79 0
2025-09-04 04:45:00+00:00 207.94 207.94 207.73 207.80 0
2025-09-04 04:50:00+00:00 207.76 207.94 207.76 207.94 0
2025-09-04 04:55:00+00:00 207.51 207.58 207.51 207.57 8834048
2025-09-04 05:00:00+00:00 207.09 207.46 207.09 207.46 0
2025-09-04 05:05:00+00:00 206.82 206.82 206.68 206.68 25947648
2025-09-04 05:10:00+00:00 206.89 206.98 206.89 206.98 7899648
2025-09-04 05:15:00+00:00 206.60 206.83 206.60 206.83 2734080
2025-09-04 05:20:00+00:00 206.16 206.56 206.16 206.54 54076416
2025-09-04 05:25:00+00:00 206.10 206.10 205.91 205.91 7491072
2025-09-04 05:30:00+00:00 206.28 206.34 206.28 206.34 1400320
2025-09-04 05:35:00+00:00 206.43 206.43 206.27 206.27 5413376
2025-09-04 05:40:00+00:00 206.51 206.55 206.47 206.47 4740096
2025-09-04 05:45:00+00:00 206.37 206.44 206.22 206.44 0
2025-09-04 05:50:00+00:00 206.37 206.37 206.34 206.34 0
2025-09-04 05:55:00+00:00 206.46 206.46 206.40 206.43 0
2025-09-04 06:00:00+00:00 206.57 206.75 206.52 206.52 0
2025-09-04 06:05:00+00:00 206.73 206.73 206.59 206.61 0
2025-09-04 06:10:00+00:00 207.00 207.00 206.87 206.87 0
2025-09-04 06:15:00+00:00 206.99 207.06 206.99 207.01 0
2025-09-04 06:20:00+00:00 206.95 207.01 206.95 206.99 0
2025-09-04 06:25:00+00:00 207.12 207.12 206.82 206.82 7492096
2025-09-04 06:30:00+00:00 206.82 207.14 206.82 207.14 0
2025-09-04 06:35:00+00:00 206.95 206.95 206.86 206.86 0
2025-09-04 06:40:00+00:00 207.13 207.13 207.06 207.06 1818112
2025-09-04 06:45:00+00:00 207.02 207.12 207.02 207.12 0
2025-09-04 06:50:00+00:00 206.63 206.77 206.63 206.75 537088
2025-09-04 06:55:00+00:00 206.61 206.61 206.60 206.60 0
2025-09-04 07:00:00+00:00 206.77 206.77 206.47 206.58 0
2025-09-04 07:05:00+00:00 206.72 206.75 206.72 206.75 0
2025-09-04 07:10:00+00:00 206.93 206.93 206.77 206.77 0
2025-09-04 07:15:00+00:00 207.20 207.21 206.96 206.96 0
2025-09-04 07:20:00+00:00 207.19 207.31 207.19 207.31 0
2025-09-04 07:25:00+00:00 206.95 207.09 206.95 207.09 0
2025-09-04 07:30:00+00:00 206.89 206.95 206.89 206.95 0
2025-09-04 07:35:00+00:00 206.93 206.94 206.86 206.86 0
2025-09-04 07:40:00+00:00 206.70 206.88 206.70 206.88 0
2025-09-04 07:45:00+00:00 206.74 206.74 206.70 206.70 0
2025-09-04 07:50:00+00:00 206.71 206.77 206.69 206.77 0
2025-09-04 07:55:00+00:00 206.86 206.90 206.86 206.87 0
2025-09-04 08:00:00+00:00 206.80 206.84 206.78 206.84 0
2025-09-04 08:05:00+00:00 207.23 207.24 206.98 206.98 0
2025-09-04 08:10:00+00:00 207.37 207.41 207.37 207.41 0
2025-09-04 08:15:00+00:00 207.58 207.58 207.36 207.36 0
2025-09-04 08:20:00+00:00 207.52 207.69 207.52 207.69 0
2025-09-04 08:25:00+00:00 207.64 207.64 207.58 207.60 0
2025-09-04 08:30:00+00:00 207.90 207.95 207.90 207.95 2327040
2025-09-04 08:35:00+00:00 207.79 207.80 207.79 207.79 0
2025-09-04 08:40:00+00:00 207.73 207.75 207.73 207.74 0
2025-09-04 08:45:00+00:00 207.63 207.71 207.60 207.71 0
2025-09-04 08:50:00+00:00 207.27 207.50 207.27 207.50 0
2025-09-04 08:55:00+00:00 207.16 207.19 207.15 207.17 0
2025-09-04 09:00:00+00:00 207.23 207.23 207.16 207.16 0
2025-09-04 09:05:00+00:00 207.56 207.56 207.33 207.33 0
2025-09-04 09:10:00+00:00 207.78 207.78 207.69 207.69 0
2025-09-04 09:15:00+00:00 207.82 207.94 207.81 207.81 0
2025-09-04 09:20:00+00:00 207.73 207.81 207.73 207.81 0
2025-09-04 09:25:00+00:00 207.80 207.80 207.68 207.68 0
2025-09-04 09:30:00+00:00 207.68 207.75 207.65 207.75 0
2025-09-04 09:35:00+00:00 207.84 207.84 207.72 207.72 388608
2025-09-04 09:40:00+00:00 207.89 207.93 207.89 207.93 0
2025-09-04 09:45:00+00:00 207.83 207.91 207.83 207.90 0
2025-09-04 09:50:00+00:00 207.78 207.83 207.78 207.83 0
2025-09-04 09:55:00+00:00 207.91 207.91 207.86 207.86 0
2025-09-04 10:00:00+00:00 208.09 208.09 207.92 207.92 0
2025-09-04 10:05:00+00:00 208.05 208.07 207.95 208.07 0
2025-09-04 10:10:00+00:00 208.53 208.53 208.23 208.23 10438144
2025-09-04 10:15:00+00:00 208.42 208.53 208.42 208.53 13410304
2025-09-04 10:20:00+00:00 208.49 208.53 208.48 208.53 0
2025-09-04 10:25:00+00:00 208.29 208.39 208.29 208.39 0
2025-09-04 10:30:00+00:00 208.36 208.36 208.23 208.23 0
2025-09-04 10:35:00+00:00 208.71 208.75 208.51 208.51 0
2025-09-04 10:40:00+00:00 208.71 208.78 208.58 208.58 0
2025-09-04 10:45:00+00:00 208.44 208.66 208.44 208.66 0
2025-09-04 10:50:00+00:00 208.41 208.47 208.41 208.43 0
2025-09-04 10:55:00+00:00 207.85 208.25 207.85 208.25 1146880
2025-09-04 11:00:00+00:00 207.69 207.69 207.58 207.58 0
2025-09-04 11:05:00+00:00 207.55 207.65 207.55 207.65 0
2025-09-04 11:10:00+00:00 207.90 207.90 207.71 207.71 48640
2025-09-04 11:15:00+00:00 208.09 208.16 208.09 208.16 0
2025-09-04 11:20:00+00:00 207.93 208.05 207.93 208.05 0
2025-09-04 11:25:00+00:00 207.72 207.83 207.71 207.83 0
2025-09-04 11:30:00+00:00 207.72 207.72 207.68 207.71 0
2025-09-04 11:35:00+00:00 208.00 208.00 207.72 207.72 0
2025-09-04 11:40:00+00:00 208.01 208.01 208.00 208.00 0
2025-09-04 11:45:00+00:00 207.93 208.00 207.93 208.00 0
2025-09-04 11:50:00+00:00 207.80 207.92 207.80 207.92 63488
2025-09-04 11:55:00+00:00 207.46 207.68 207.46 207.68 0
2025-09-04 12:00:00+00:00 207.36 207.45 207.34 207.45 0
2025-09-04 12:05:00+00:00 207.62 207.62 207.33 207.33 0
2025-09-04 12:10:00+00:00 207.96 207.96 207.76 207.76 0
2025-09-04 12:15:00+00:00 208.14 208.23 207.97 207.97 0
2025-09-04 12:20:00+00:00 207.87 208.10 207.71 208.10 2004480
2025-09-04 12:25:00+00:00 208.16 208.17 208.02 208.02 189952
2025-09-04 12:30:00+00:00 207.75 208.22 207.75 208.17 0
2025-09-04 12:35:00+00:00 207.55 207.75 207.50 207.75 0
2025-09-04 12:40:00+00:00 207.29 207.41 207.27 207.41 0
2025-09-04 12:45:00+00:00 207.62 207.62 207.30 207.30 0
2025-09-04 12:50:00+00:00 207.74 207.74 207.62 207.62 0
2025-09-04 12:55:00+00:00 208.08 208.08 207.77 207.77 0
2025-09-04 13:00:00+00:00 208.09 208.29 208.09 208.10 0
2025-09-04 13:05:00+00:00 208.19 208.26 208.11 208.11 0
2025-09-04 13:10:00+00:00 208.00 208.04 208.00 208.02 0
2025-09-04 13:15:00+00:00 208.36 208.36 207.93 207.93 0
2025-09-04 13:20:00+00:00 208.09 208.36 208.09 208.36 0
2025-09-04 13:25:00+00:00 207.85 207.99 207.85 207.99 10170880
2025-09-04 13:30:00+00:00 208.06 208.06 207.90 207.90 0
2025-09-04 13:35:00+00:00 207.91 208.02 207.91 208.02 0
2025-09-04 13:40:00+00:00 207.30 207.69 207.27 207.69 0
2025-09-04 13:45:00+00:00 207.03 207.43 207.03 207.30 0
2025-09-04 13:50:00+00:00 206.98 207.12 206.98 207.05 0
2025-09-04 13:55:00+00:00 207.11 207.17 206.85 206.85 0
2025-09-04 14:00:00+00:00 207.10 207.22 207.10 207.22 0
2025-09-04 14:05:00+00:00 206.21 206.92 206.21 206.92 17071616
2025-09-04 14:10:00+00:00 205.70 206.02 205.70 205.91 36762112
2025-09-04 14:15:00+00:00 205.34 205.34 205.14 205.14 0
2025-09-04 14:20:00+00:00 205.78 205.78 205.58 205.58 0
2025-09-04 14:25:00+00:00 206.10 206.21 206.05 206.13 4284416
2025-09-04 14:30:00+00:00 206.06 206.16 206.06 206.16 0
2025-09-04 14:35:00+00:00 206.38 206.38 206.07 206.07 0
2025-09-04 14:40:00+00:00 206.69 206.82 206.69 206.82 0
2025-09-04 14:45:00+00:00 206.33 206.55 206.33 206.55 0
2025-09-04 14:50:00+00:00 206.31 206.34 206.29 206.30 0
2025-09-04 14:55:00+00:00 205.74 206.06 205.74 206.06 5332480
2025-09-04 15:00:00+00:00 205.20 205.72 205.20 205.72 0
2025-09-04 15:05:00+00:00 204.65 205.12 204.61 205.12 0
2025-09-04 15:10:00+00:00 204.09 204.78 204.09 204.78 26769920
2025-09-04 15:15:00+00:00 204.44 204.44 204.11 204.11 21064192
2025-09-04 15:20:00+00:00 204.06 204.28 203.97 204.28 16617472
2025-09-04 15:25:00+00:00 204.09 204.09 203.98 204.08 17556480
2025-09-04 15:30:00+00:00 203.86 204.12 203.86 204.08 11201024
2025-09-04 15:35:00+00:00 203.83 203.94 203.83 203.94 4742144
2025-09-04 15:40:00+00:00 204.00 204.00 203.69 203.69 4343808
2025-09-04 15:45:00+00:00 203.99 203.99 203.88 203.98 228864
2025-09-04 15:50:00+00:00 204.14 204.15 204.13 204.15 1141760
2025-09-04 15:55:00+00:00 204.04 204.25 204.04 204.25 12153344
2025-09-04 16:00:00+00:00 204.27 204.27 203.91 204.03 0
2025-09-04 16:05:00+00:00 204.21 204.29 204.21 204.27 4291584
2025-09-04 16:10:00+00:00 204.21 204.21 204.13 204.13 0
2025-09-04 16:15:00+00:00 204.08 204.22 204.08 204.22 0
2025-09-04 16:20:00+00:00 204.01 204.08 203.99 204.08 1555456
2025-09-04 16:25:00+00:00 203.81 203.91 203.81 203.91 3237376
2025-09-04 16:30:00+00:00 203.71 203.81 203.71 203.81 0
2025-09-04 16:35:00+00:00 203.92 203.92 203.78 203.81 5729792
2025-09-04 16:40:00+00:00 203.92 204.10 203.92 204.10 0
2025-09-04 16:45:00+00:00 204.29 204.29 203.96 203.96 0
2025-09-04 16:50:00+00:00 204.52 204.52 204.29 204.29 0
2025-09-04 16:55:00+00:00 204.43 204.71 204.43 204.71 790528
2025-09-04 17:00:00+00:00 204.84 204.84 204.48 204.48 0
2025-09-04 17:05:00+00:00 205.09 205.09 204.86 204.86 4532224
2025-09-04 17:10:00+00:00 204.84 205.09 204.84 205.09 2020352
2025-09-04 17:15:00+00:00 204.57 204.77 204.57 204.77 0
2025-09-04 17:20:00+00:00 204.84 204.87 204.66 204.66 18944
2025-09-04 17:25:00+00:00 204.95 204.95 204.84 204.84 1267200
2025-09-04 17:30:00+00:00 204.94 204.96 204.94 204.94 0
2025-09-04 17:35:00+00:00 204.91 204.95 204.91 204.93 0
2025-09-04 17:40:00+00:00 204.80 204.81 204.80 204.81 0
2025-09-04 17:45:00+00:00 204.29 204.76 204.29 204.76 0
2025-09-04 17:50:00+00:00 204.39 204.39 204.26 204.26 0
2025-09-04 17:55:00+00:00 204.28 204.48 204.28 204.48 0
2025-09-04 18:00:00+00:00 204.47 204.47 204.20 204.26 0
2025-09-04 18:05:00+00:00 204.50 204.64 204.49 204.49 7333888
2025-09-04 18:10:00+00:00 204.29 204.37 204.27 204.29 3548672
2025-09-04 18:15:00+00:00 204.41 204.41 204.28 204.28 0
2025-09-04 18:20:00+00:00 203.95 204.36 203.95 204.36 4718592
2025-09-04 18:25:00+00:00 203.46 203.71 203.46 203.71 10045440
2025-09-04 18:30:00+00:00 203.09 203.10 203.09 203.10 22691328
2025-09-04 18:35:00+00:00 203.24 203.24 202.89 202.89 33289728
2025-09-04 18:40:00+00:00 203.68 203.72 203.56 203.56 2330624
2025-09-04 18:45:00+00:00 203.20 203.56 203.20 203.56 0
2025-09-04 18:50:00+00:00 203.31 203.34 203.29 203.29 0
2025-09-04 18:55:00+00:00 203.16 203.16 203.09 203.09 0
2025-09-04 19:00:00+00:00 203.13 203.16 203.12 203.16 0
2025-09-04 19:05:00+00:00 203.42 203.42 203.24 203.30 0
2025-09-04 19:10:00+00:00 203.58 203.58 203.51 203.51 0
2025-09-04 19:15:00+00:00 203.42 203.60 203.42 203.58 0
2025-09-04 19:20:00+00:00 203.26 203.41 203.26 203.41 0
2025-09-04 19:25:00+00:00 203.27 203.30 203.14 203.17 6871552
2025-09-04 19:30:00+00:00 203.20 203.45 203.20 203.45 2268672
2025-09-04 19:35:00+00:00 202.92 203.19 202.92 203.19 0
2025-09-04 19:40:00+00:00 202.63 202.71 202.63 202.69 4956672
2025-09-04 19:45:00+00:00 202.59 202.64 202.47 202.64 5538304
2025-09-04 19:50:00+00:00 202.50 202.51 202.50 202.51 5971968
2025-09-04 19:55:00+00:00 202.20 202.46 202.20 202.44 10932224
2025-09-04 20:00:00+00:00 202.64 202.64 202.29 202.30 7394816
2025-09-04 20:05:00+00:00 203.01 203.05 202.71 202.71 7823360
2025-09-04 20:10:00+00:00 202.79 202.93 202.79 202.93 8332800
2025-09-04 20:15:00+00:00 202.85 203.01 202.85 202.87 12437504
2025-09-04 20:20:00+00:00 203.00 203.00 202.85 202.85 3752960
2025-09-04 20:25:00+00:00 203.58 203.58 203.29 203.29 12394496
2025-09-04 20:30:00+00:00 203.44 203.65 203.44 203.65 14108672
2025-09-04 20:35:00+00:00 203.46 203.46 203.41 203.44 1760256
2025-09-04 20:40:00+00:00 203.24 203.54 203.24 203.54 4874752
2025-09-04 20:45:00+00:00 203.08 203.23 203.08 203.23 0
2025-09-04 20:50:00+00:00 202.96 203.02 202.96 203.00 4300288
2025-09-04 20:55:00+00:00 202.62 202.83 202.62 202.83 2789888
2025-09-04 21:00:00+00:00 202.64 202.64 202.61 202.64 0
2025-09-04 21:05:00+00:00 202.94 202.94 202.71 202.71 6756352
2025-09-04 21:10:00+00:00 203.31 203.31 203.02 203.02 4372992
2025-09-04 21:15:00+00:00 203.17 203.31 203.17 203.31 451584
2025-09-04 21:20:00+00:00 203.14 203.18 203.14 203.15 1231360
2025-09-04 21:25:00+00:00 203.09 203.10 203.07 203.10 6599168
2025-09-04 21:30:00+00:00 203.01 203.08 203.01 203.08 3560960
2025-09-04 21:35:00+00:00 203.17 203.17 203.03 203.03 0
2025-09-04 21:40:00+00:00 203.55 203.55 203.40 203.40 0
2025-09-04 21:45:00+00:00 203.42 203.57 203.42 203.56 0
2025-09-04 21:50:00+00:00 203.72 203.72 203.64 203.64 9657856
2025-09-04 21:55:00+00:00 203.91 203.91 203.88 203.88 8572416
2025-09-04 22:00:00+00:00 204.05 204.05 203.92 203.92 0
2025-09-04 22:05:00+00:00 204.04 204.10 204.04 204.06 3193856
2025-09-04 22:10:00+00:00 203.50 203.88 203.45 203.88 7479296
2025-09-04 22:15:00+00:00 203.25 203.47 203.25 203.47 1485312