Close	High	Low	Open	Volume
Datetime
2025-07-07 00:00:00+00:00	151.92	151.92	151.92	151.92	0
2025-07-07 00:05:00+00:00	151.87	151.91	151.87	151.91	2176000
2025-07-07 00:10:00+00:00	151.78	151.86	151.76	151.86	5926656
2025-07-07 00:15:00+00:00	151.69	151.88	151.69	151.88	4301824
2025-07-07 00:20:00+00:00	151.52	151.66	151.50	151.66	3906304
2025-07-07 00:25:00+00:00	151.50	151.51	151.41	151.43	5394432
2025-07-07 00:30:00+00:00	151.30	151.49	151.30	151.49	0
2025-07-07 00:35:00+00:00	151.19	151.30	151.19	151.30	9248768
2025-07-07 00:40:00+00:00	151.02	151.09	151.02	151.08	64523264
2025-07-07 00:45:00+00:00	150.99	151.01	150.94	151.01	6755328
2025-07-07 00:50:00+00:00	151.21	151.23	151.04	151.04	4882944
2025-07-07 00:55:00+00:00	151.13	151.13	151.12	151.12	4180992
2025-07-07 01:00:00+00:00	151.05	151.15	151.05	151.14	0
2025-07-07 01:05:00+00:00	150.83	151.02	150.83	151.02	2594304
2025-07-07 01:10:00+00:00	150.55	150.60	150.55	150.59	10654720
2025-07-07 01:15:00+00:00	150.99	150.99	150.49	150.56	18714880
2025-07-07 01:20:00+00:00	150.99	151.01	150.99	150.99	3640320
2025-07-07 01:25:00+00:00	151.00	151.00	150.91	150.91	3780864
2025-07-07 01:30:00+00:00	151.10	151.10	151.00	151.00	1939200
2025-07-07 01:35:00+00:00	151.22	151.23	151.20	151.23	6031616
2025-07-07 01:40:00+00:00	151.17	151.24	151.16	151.24	2585344
2025-07-07 01:45:00+00:00	151.15	151.18	151.15	151.17	3461632
2025-07-07 01:50:00+00:00	151.19	151.19	151.15	151.15	1846784
2025-07-07 01:55:00+00:00	151.20	151.22	151.20	151.22	1213696
2025-07-07 02:00:00+00:00	151.48	151.48	151.21	151.21	3840256
2025-07-07 02:05:00+00:00	151.57	151.59	151.50	151.50	4121088
2025-07-07 02:10:00+00:00	151.98	151.98	151.76	151.76	12318976
2025-07-07 02:15:00+00:00	152.12	152.12	151.98	151.98	9456384
2025-07-07 02:20:00+00:00	152.19	152.19	152.15	152.15	5257472
2025-07-07 02:25:00+00:00	152.33	152.33	152.27	152.27	7085312
2025-07-07 02:30:00+00:00	152.26	152.36	152.26	152.33	5856256
2025-07-07 02:35:00+00:00	152.15	152.15	152.09	152.13	5478144
2025-07-07 02:40:00+00:00	152.37	152.37	152.20	152.20	0
2025-07-07 02:45:00+00:00	152.58	152.64	152.40	152.40	9458176
2025-07-07 02:50:00+00:00	152.49	152.59	152.49	152.58	3872768
2025-07-07 02:55:00+00:00	152.31	152.50	152.31	152.50	58813696
2025-07-07 03:00:00+00:00	152.20	152.30	152.20	152.30	0
2025-07-07 03:05:00+00:00	152.13	152.15	152.13	152.15	0
2025-07-07 03:10:00+00:00	152.11	152.11	152.10	152.11	0
2025-07-07 03:15:00+00:00	152.32	152.32	152.10	152.10	0
2025-07-07 03:20:00+00:00	152.39	152.40	152.33	152.33	56907520
2025-07-07 03:25:00+00:00	152.68	152.72	152.42	152.42	7750912
2025-07-07 03:30:00+00:00	152.47	152.67	152.47	152.67	3803392
2025-07-07 03:35:00+00:00	152.48	152.51	152.46	152.47	2604544
2025-07-07 03:40:00+00:00	152.41	152.41	152.41	152.41	4135168
2025-07-07 03:45:00+00:00	152.15	152.37	152.15	152.37	2351872
2025-07-07 03:50:00+00:00	151.97	152.15	151.97	152.15	3968768
2025-07-07 03:55:00+00:00	151.95	152.00	151.95	152.00	10074368
2025-07-07 04:00:00+00:00	152.00	152.00	151.93	151.95	0
2025-07-07 04:05:00+00:00	152.02	152.04	152.01	152.03	1072896
2025-07-07 04:10:00+00:00	151.99	152.03	151.98	152.03	0
2025-07-07 04:15:00+00:00	152.03	152.08	151.99	151.99	2589696
2025-07-07 04:20:00+00:00	151.97	152.03	151.97	152.02	708864
2025-07-07 04:25:00+00:00	152.02	152.02	151.93	151.93	1590528
2025-07-07 04:30:00+00:00	152.00	152.03	152.00	152.02	1815040
2025-07-07 04:35:00+00:00	152.02	152.03	152.00	152.00	849408
2025-07-07 04:40:00+00:00	152.00	152.01	151.97	151.97	999168
2025-07-07 04:45:00+00:00	152.00	152.00	151.98	152.00	0
2025-07-07 04:50:00+00:00	151.98	152.02	151.98	152.02	58752768
2025-07-07 04:55:00+00:00	151.87	151.92	151.87	151.92	404992
2025-07-07 05:00:00+00:00	151.91	151.91	151.82	151.86	0
2025-07-07 05:05:00+00:00	151.99	151.99	151.93	151.93	2960384
2025-07-07 05:10:00+00:00	151.91	151.97	151.91	151.97	694272
2025-07-07 05:15:00+00:00	151.92	151.92	151.89	151.90	3496192
2025-07-07 05:20:00+00:00	151.82	151.91	151.79	151.91	990976
2025-07-07 05:25:00+00:00	151.82	151.82	151.81	151.81	60235520
2025-07-07 05:30:00+00:00	151.68	151.77	151.68	151.77	3332096
2025-07-07 05:35:00+00:00	151.79	151.80	151.68	151.68	2332416
2025-07-07 05:40:00+00:00	151.93	151.93	151.76	151.76	10476544
2025-07-07 05:45:00+00:00	152.05	152.05	151.92	151.92	6579968
2025-07-07 05:50:00+00:00	152.06	152.07	152.05	152.05	138496
2025-07-07 05:55:00+00:00	151.95	152.05	151.94	152.04	9232128
2025-07-07 06:00:00+00:00	151.67	151.96	151.67	151.95	0
2025-07-07 06:05:00+00:00	151.54	151.68	151.54	151.62	33938432
2025-07-07 06:10:00+00:00	151.54	151.54	151.50	151.50	0
2025-07-07 06:15:00+00:00	151.67	151.67	151.54	151.54	0
2025-07-07 06:20:00+00:00	151.70	151.71	151.68	151.68	0
2025-07-07 06:25:00+00:00	151.66	151.70	151.66	151.70	561664
2025-07-07 06:30:00+00:00	151.54	151.65	151.54	151.65	568320
2025-07-07 06:35:00+00:00	151.40	151.52	151.40	151.52	3472128
2025-07-07 06:40:00+00:00	151.30	151.40	151.30	151.40	3652352
2025-07-07 06:45:00+00:00	151.22	151.27	151.17	151.27	7576832
2025-07-07 06:50:00+00:00	151.15	151.21	151.15	151.21	2202624
2025-07-07 06:55:00+00:00	151.14	151.15	151.14	151.15	893184
2025-07-07 07:00:00+00:00	151.20	151.20	151.15	151.15	0
2025-07-07 07:05:00+00:00	151.09	151.20	151.09	151.20	534784
2025-07-07 07:10:00+00:00	151.39	151.39	151.08	151.08	12223488
2025-07-07 07:15:00+00:00	151.56	151.56	151.44	151.44	2566912
2025-07-07 07:20:00+00:00	151.59	151.60	151.55	151.55	58635008
2025-07-07 07:25:00+00:00	151.58	151.58	151.55	151.56	0
2025-07-07 07:30:00+00:00	151.56	151.58	151.55	151.58	1792512
2025-07-07 07:35:00+00:00	151.75	151.75	151.58	151.58	2039040
2025-07-07 07:40:00+00:00	151.85	151.85	151.85	151.85	4591360
2025-07-07 07:45:00+00:00	151.94	151.94	151.87	151.87	4524544
2025-07-07 07:50:00+00:00	152.10	152.10	151.95	151.95	7277568
2025-07-07 07:55:00+00:00	152.22	152.23	152.12	152.13	0
2025-07-07 08:00:00+00:00	152.38	152.38	152.24	152.24	3308032
2025-07-07 08:05:00+00:00	152.52	152.52	152.38	152.38	65144832
2025-07-07 08:10:00+00:00	152.45	152.51	152.45	152.51	5636864
2025-07-07 08:15:00+00:00	152.42	152.45	152.38	152.45	14363648
2025-07-07 08:20:00+00:00	152.47	152.47	152.39	152.39	4736000
2025-07-07 08:25:00+00:00	152.51	152.51	152.45	152.45	5443072
2025-07-07 08:30:00+00:00	152.59	152.62	152.52	152.52	11003136
2025-07-07 08:35:00+00:00	152.66	152.66	152.57	152.57	0
2025-07-07 08:40:00+00:00	152.72	152.80	152.72	152.77	68162816
2025-07-07 08:45:00+00:00	152.63	152.72	152.63	152.72	4633856
2025-07-07 08:50:00+00:00	152.62	152.64	152.62	152.62	2081280
2025-07-07 08:55:00+00:00	152.66	152.66	152.59	152.59	4090624
2025-07-07 09:00:00+00:00	152.44	152.66	152.44	152.66	4371200
2025-07-07 09:05:00+00:00	152.45	152.45	152.43	152.43	5250816
2025-07-07 09:10:00+00:00	152.49	152.49	152.44	152.44	2615552
2025-07-07 09:15:00+00:00	152.38	152.48	152.38	152.48	5573120
2025-07-07 09:20:00+00:00	152.41	152.41	152.38	152.38	3489792
2025-07-07 09:25:00+00:00	152.30	152.38	152.30	152.38	4065280
2025-07-07 09:30:00+00:00	152.27	152.28	152.27	152.28	3472384
2025-07-07 09:35:00+00:00	152.38	152.38	152.27	152.27	4203776
2025-07-07 09:40:00+00:00	152.40	152.45	152.39	152.45	2897664
2025-07-07 09:45:00+00:00	152.30	152.40	152.30	152.40	984064
2025-07-07 09:50:00+00:00	152.24	152.28	152.24	152.28	0
2025-07-07 09:55:00+00:00	152.22	152.22	152.18	152.18	0
2025-07-07 10:00:00+00:00	152.07	152.16	152.07	152.16	55554304
2025-07-07 10:05:00+00:00	151.95	152.04	151.95	152.04	0
2025-07-07 10:10:00+00:00	151.81	151.90	151.79	151.90	0
2025-07-07 10:15:00+00:00	151.98	151.98	151.84	151.84	5453824
2025-07-07 10:20:00+00:00	152.06	152.07	151.99	151.99	5281280
2025-07-07 10:25:00+00:00	152.01	152.03	152.01	152.03	5831424
2025-07-07 10:30:00+00:00	152.00	152.02	152.00	152.02	0
2025-07-07 10:35:00+00:00	152.27	152.27	152.05	152.05	0
2025-07-07 10:40:00+00:00	152.35	152.35	152.33	152.33	62774016
2025-07-07 10:45:00+00:00	152.39	152.39	152.38	152.38	6228736
2025-07-07 10:50:00+00:00	152.27	152.39	152.27	152.39	1973248
2025-07-07 10:55:00+00:00	152.31	152.32	152.28	152.28	4577792
2025-07-07 11:00:00+00:00	152.32	152.32	152.31	152.31	2052096
2025-07-07 11:05:00+00:00	152.45	152.47	152.36	152.36	0
2025-07-07 11:10:00+00:00	152.49	152.50	152.45	152.45	63656448
2025-07-07 11:15:00+00:00	152.30	152.49	152.30	152.49	4575744
2025-07-07 11:20:00+00:00	152.25	152.30	152.23	152.30	4556800
2025-07-07 11:25:00+00:00	152.84	152.84	152.42	152.42	22921728
2025-07-07 11:30:00+00:00	153.01	153.25	153.01	153.24	31260160
2025-07-07 11:35:00+00:00	153.07	153.07	153.02	153.05	8707584
2025-07-07 11:40:00+00:00	153.20	153.20	153.12	153.12	11840256
2025-07-07 11:45:00+00:00	153.15	153.26	153.15	153.21	12738048
2025-07-07 11:50:00+00:00	153.06	153.14	153.06	153.14	7112960
2025-07-07 11:55:00+00:00	152.98	153.01	152.98	153.01	4276992
2025-07-07 12:00:00+00:00	152.76	152.91	152.76	152.91	0
2025-07-07 12:05:00+00:00	152.53	152.72	152.48	152.72	6715648
2025-07-07 12:10:00+00:00	152.32	152.59	152.32	152.59	4403712
2025-07-07 12:15:00+00:00	151.83	152.30	151.83	152.30	4386560
2025-07-07 12:20:00+00:00	151.59	151.82	151.59	151.82	4832768
2025-07-07 12:25:00+00:00	151.68	151.68	151.67	151.68	9931008
2025-07-07 12:30:00+00:00	151.80	151.80	151.69	151.69	0
2025-07-07 12:35:00+00:00	151.94	151.94	151.82	151.83	3130112
2025-07-07 12:40:00+00:00	152.05	152.05	152.04	152.04	57638656
2025-07-07 12:45:00+00:00	152.14	152.14	152.05	152.05	713984
2025-07-07 12:50:00+00:00	152.06	152.12	152.06	152.12	0
2025-07-07 12:55:00+00:00	151.74	151.94	151.74	151.94	0
2025-07-07 13:00:00+00:00	151.70	151.74	151.70	151.71	0
2025-07-07 13:05:00+00:00	151.83	151.87	151.73	151.73	0
2025-07-07 13:10:00+00:00	151.67	151.70	151.67	151.70	506368
2025-07-07 13:15:00+00:00	151.63	151.70	151.63	151.68	7697408
2025-07-07 13:20:00+00:00	151.85	151.85	151.65	151.65	2728192
2025-07-07 13:25:00+00:00	152.29	152.31	152.02	152.02	45056
2025-07-07 13:30:00+00:00	151.78	152.26	151.78	152.26	0
2025-07-07 13:35:00+00:00	151.56	151.68	151.53	151.68	0
2025-07-07 13:40:00+00:00	151.80	151.86	151.63	151.63	0
2025-07-07 13:45:00+00:00	151.59	151.80	151.59	151.80	46312192
2025-07-07 13:50:00+00:00	151.96	151.96	151.95	151.95	0
2025-07-07 13:55:00+00:00	152.53	152.53	152.14	152.14	0
2025-07-07 14:00:00+00:00	152.76	152.85	152.56	152.56	0
2025-07-07 14:05:00+00:00	153.06	153.06	152.90	152.90	7330560
2025-07-07 14:10:00+00:00	152.78	153.07	152.78	153.07	0
2025-07-07 14:15:00+00:00	152.62	152.74	152.36	152.74	6072064
2025-07-07 14:20:00+00:00	152.75	152.75	152.65	152.65	56546304
2025-07-07 14:25:00+00:00	152.71	152.81	152.71	152.80	0
2025-07-07 14:30:00+00:00	152.41	152.68	152.41	152.68	0
2025-07-07 14:35:00+00:00	151.92	152.17	151.92	152.17	0
2025-07-07 14:40:00+00:00	152.10	152.10	151.85	151.85	0
2025-07-07 14:45:00+00:00	152.30	152.30	152.10	152.10	0
2025-07-07 14:50:00+00:00	152.08	152.28	152.08	152.28	0
2025-07-07 14:55:00+00:00	151.80	151.86	151.80	151.86	0
2025-07-07 15:00:00+00:00	151.91	151.91	151.78	151.78	0
2025-07-07 15:05:00+00:00	151.74	151.84	151.62	151.84	1268224
2025-07-07 15:10:00+00:00	152.19	152.19	151.82	151.82	4945664
2025-07-07 15:15:00+00:00	152.23	152.31	152.22	152.22	758528
2025-07-07 15:20:00+00:00	151.80	152.10	151.69	152.10	51810304
2025-07-07 15:25:00+00:00	152.27	152.27	151.93	151.93	1622272
2025-07-07 15:30:00+00:00	152.29	152.29	152.15	152.15	0
2025-07-07 15:35:00+00:00	152.23	152.30	152.23	152.28	8466944
2025-07-07 15:40:00+00:00	151.85	152.06	151.85	152.06	0
2025-07-07 15:45:00+00:00	151.68	151.85	151.68	151.85	50497536
2025-07-07 15:50:00+00:00	151.52	151.55	151.48	151.48	0
2025-07-07 15:55:00+00:00	151.20	151.39	151.20	151.39	2641152
2025-07-07 16:00:00+00:00	151.12	151.12	151.09	151.09	0
2025-07-07 16:05:00+00:00	151.21	151.26	151.14	151.15	9082368
2025-07-07 16:10:00+00:00	151.31	151.31	151.29	151.31	0
2025-07-07 16:15:00+00:00	151.41	151.41	151.28	151.29	0
2025-07-07 16:20:00+00:00	150.67	151.35	150.31	151.35	44075520
2025-07-07 16:25:00+00:00	150.51	150.56	150.51	150.52	39897856
2025-07-07 16:30:00+00:00	150.59	150.59	150.54	150.54	4603904
2025-07-07 16:35:00+00:00	150.73	150.86	150.73	150.76	1702400
2025-07-07 16:40:00+00:00	150.75	150.75	150.55	150.55	42561280
2025-07-07 16:45:00+00:00	150.38	150.76	150.38	150.71	0
2025-07-07 16:50:00+00:00	150.51	150.52	150.41	150.41	0
2025-07-07 16:55:00+00:00	150.47	150.49	150.47	150.49	0
2025-07-07 17:00:00+00:00	150.25	150.35	150.25	150.28	18149888
2025-07-07 17:05:00+00:00	150.19	150.29	150.19	150.23	16060160
2025-07-07 17:10:00+00:00	150.48	150.48	150.25	150.25	12994560
2025-07-07 17:15:00+00:00	150.29	150.49	150.29	150.49	0
2025-07-07 17:20:00+00:00	150.22	150.29	150.22	150.29	4446208
2025-07-07 17:25:00+00:00	150.03	150.14	150.03	150.14	815872
2025-07-07 17:30:00+00:00	150.42	150.43	150.14	150.14	7532032
2025-07-07 17:35:00+00:00	150.30	150.62	150.30	150.62	58757376
2025-07-07 17:40:00+00:00	150.25	150.29	150.23	150.23	1731840
2025-07-07 17:45:00+00:00	149.96	150.22	149.96	150.22	3238656
2025-07-07 17:50:00+00:00	150.03	150.05	150.03	150.05	11297280
2025-07-07 17:55:00+00:00	149.88	149.91	149.88	149.91	6281984
2025-07-07 18:00:00+00:00	150.02	150.02	149.91	149.91	0
2025-07-07 18:05:00+00:00	150.17	150.17	150.03	150.03	4569088
2025-07-07 18:10:00+00:00	150.14	150.26	150.14	150.26	5120256
2025-07-07 18:15:00+00:00	149.96	150.16	149.96	150.16	7281664
2025-07-07 18:20:00+00:00	149.58	149.58	149.53	149.55	14154496
2025-07-07 18:25:00+00:00	149.44	149.68	149.44	149.68	0
2025-07-07 18:30:00+00:00	149.27	149.40	149.27	149.40	8877056
2025-07-07 18:35:00+00:00	149.46	149.46	149.22	149.22	63269376
2025-07-07 18:40:00+00:00	149.87	149.88	149.77	149.78	11976192
2025-07-07 18:45:00+00:00	149.93	149.93	149.86	149.86	768256
2025-07-07 18:50:00+00:00	150.01	150.01	149.93	149.93	0
2025-07-07 18:55:00+00:00	150.12	150.12	150.10	150.10	0
2025-07-07 19:00:00+00:00	150.10	150.11	150.09	150.11	75964672
2025-07-07 19:05:00+00:00	149.94	150.10	149.92	150.10	0
2025-07-07 19:10:00+00:00	150.05	150.07	149.92	149.92	83923712
2025-07-07 19:15:00+00:00	150.27	150.27	150.03	150.04	11455488
2025-07-07 19:20:00+00:00	150.56	150.56	150.33	150.33	13970944
2025-07-07 19:25:00+00:00	150.56	150.56	150.56	150.56	0
2025-07-07 19:30:00+00:00	150.58	150.58	150.51	150.54	65747456
2025-07-07 19:35:00+00:00	150.54	150.57	150.54	150.56	2155520
2025-07-07 19:40:00+00:00	150.25	150.48	150.25	150.48	1079808
2025-07-07 19:45:00+00:00	149.28	149.43	149.28	149.43	38896128
2025-07-07 19:50:00+00:00	149.16	149.25	148.79	148.79	49933568
2025-07-07 19:55:00+00:00	149.06	149.10	149.06	149.10	0
2025-07-07 20:00:00+00:00	148.70	149.04	148.70	149.04	79809536
2025-07-07 20:05:00+00:00	148.35	148.65	148.35	148.65	0
2025-07-07 20:10:00+00:00	148.11	148.30	148.11	148.30	85126912
2025-07-07 20:15:00+00:00	147.99	148.17	147.99	148.17	13352448
2025-07-07 20:20:00+00:00	148.09	148.09	147.97	148.02	15036672
2025-07-07 20:25:00+00:00	148.37	148.42	148.37	148.42	0
2025-07-07 20:30:00+00:00	148.67	148.67	148.44	148.44	81476864
2025-07-07 20:35:00+00:00	148.83	148.83	148.69	148.69	10507520
2025-07-07 20:40:00+00:00	148.86	148.86	148.83	148.86	6606080
2025-07-07 20:45:00+00:00	148.64	148.81	148.64	148.81	4901888
2025-07-07 20:50:00+00:00	148.69	148.69	148.66	148.66	0
2025-07-07 20:55:00+00:00	148.38	148.65	148.38	148.65	80068608
2025-07-07 21:00:00+00:00	148.51	148.51	148.33	148.40	0
2025-07-07 21:05:00+00:00	148.52	148.52	148.49	148.52	4657664
2025-07-07 21:10:00+00:00	148.60	148.61	148.59	148.61	9467648
2025-07-07 21:15:00+00:00	148.43	148.56	148.43	148.56	2660864
2025-07-07 21:20:00+00:00	148.30	148.44	148.30	148.44	3935488
2025-07-07 21:25:00+00:00	147.93	148.18	147.93	148.18	0
2025-07-07 21:30:00+00:00	148.07	148.07	147.94	147.94	0
2025-07-07 21:35:00+00:00	148.28	148.28	148.06	148.06	0
2025-07-07 21:40:00+00:00	148.42	148.57	148.42	148.57	0
2025-07-07 21:45:00+00:00	148.48	148.48	148.37	148.41	65247488
2025-07-07 21:50:00+00:00	148.63	148.63	148.51	148.51	0
2025-07-07 21:55:00+00:00	148.65	148.77	148.64	148.77	1693184
2025-07-07 22:00:00+00:00	148.44	148.62	148.44	148.62	0
2025-07-07 22:05:00+00:00	148.33	148.39	148.25	148.39	0
2025-07-07 22:10:00+00:00	148.24	148.41	148.24	148.41	0
2025-07-07 22:15:00+00:00	148.30	148.32	148.27	148.27	0
2025-07-07 22:20:00+00:00	148.12	148.30	148.12	148.30	0
2025-07-07 22:25:00+00:00	147.84	148.03	147.84	148.02	2203904
2025-07-07 22:30:00+00:00	147.88	147.88	147.80	147.80	0
2025-07-07 22:35:00+00:00	148.00	148.00	147.89	147.89	3049984
2025-07-07 22:40:00+00:00	148.16	148.16	148.10	148.10	3970816
2025-07-07 22:45:00+00:00	148.27	148.27	148.17	148.17	1678080
2025-07-07 22:50:00+00:00	148.26	148.27	148.23	148.27	0
2025-07-07 22:55:00+00:00	148.36	148.36	148.32	148.32	1499392
2025-07-07 23:00:00+00:00	148.55	148.55	148.37	148.37	0
2025-07-07 23:05:00+00:00	148.68	148.68	148.55	148.55	0
2025-07-07 23:10:00+00:00	148.63	148.70	148.63	148.70	1241088
2025-07-07 23:15:00+00:00	148.66	148.74	148.66	148.66	1356288
2025-07-07 23:20:00+00:00	148.61	148.63	148.61	148.63	0
2025-07-07 23:25:00+00:00	148.54	148.55	148.54	148.55	0
2025-07-07 23:30:00+00:00	148.66	148.66	148.54	148.54	0
2025-07-07 23:35:00+00:00	148.74	148.74	148.67	148.67	3289600
2025-07-07 23:40:00+00:00	148.71	148.77	148.71	148.77	815872
2025-07-07 23:45:00+00:00	148.74	148.74	148.64	148.70	3556096
2025-07-07 23:50:00+00:00	148.80	148.80	148.75	148.75	1215232
2025-07-07 23:55:00+00:00	148.87	148.87	148.85	148.85	1156352
2025-07-08 00:00:00+00:00	148.90	148.90	148.85	148.87	0
2025-07-08 00:05:00+00:00	148.87	148.89	148.84	148.89	5867008
2025-07-08 00:10:00+00:00	149.03	149.03	148.92	148.92	4048896
2025-07-08 00:15:00+00:00	149.19	149.21	149.07	149.07	6883840
2025-07-08 00:20:00+00:00	149.08	149.14	149.07	149.14	305664
2025-07-08 00:25:00+00:00	149.49	149.49	149.10	149.10	11764736
2025-07-08 00:30:00+00:00	149.66	149.86	149.66	149.86	10264320
2025-07-08 00:35:00+00:00	149.58	149.64	149.58	149.64	0
2025-07-08 00:40:00+00:00	149.88	149.88	149.54	149.54	2539264
2025-07-08 00:45:00+00:00	149.93	149.98	149.89	149.89	0
2025-07-08 00:50:00+00:00	149.30	149.79	149.23	149.79	19217152
2025-07-08 00:55:00+00:00	149.32	149.40	149.32	149.40	13181696
2025-07-08 01:00:00+00:00	148.99	149.30	148.99	149.30	0
2025-07-08 01:05:00+00:00	148.95	148.97	148.93	148.97	0
2025-07-08 01:10:00+00:00	148.98	148.98	148.94	148.95	0
2025-07-08 01:15:00+00:00	149.12	149.12	149.01	149.01	0
2025-07-08 01:20:00+00:00	149.10	149.10	149.07	149.07	0
2025-07-08 01:25:00+00:00	149.08	149.12	149.04	149.04	1175296
2025-07-08 01:30:00+00:00	148.83	148.94	148.83	148.94	1040896
2025-07-08 01:35:00+00:00	148.97	148.97	148.91	148.91	641792
2025-07-08 01:40:00+00:00	149.00	149.08	149.00	149.08	2722304
2025-07-08 01:45:00+00:00	149.16	149.16	148.97	148.97	0
2025-07-08 01:50:00+00:00	149.11	149.18	149.11	149.17	1441536
2025-07-08 01:55:00+00:00	148.95	149.07	148.95	149.06	77351424
2025-07-08 02:00:00+00:00	148.68	148.93	148.68	148.93	0
2025-07-08 02:05:00+00:00	148.68	148.72	148.68	148.71	465664
2025-07-08 02:10:00+00:00	148.51	148.57	148.51	148.57	0
2025-07-08 02:15:00+00:00	148.55	148.63	148.55	148.57	0
2025-07-08 02:20:00+00:00	149.11	149.11	148.63	148.63	82379520
2025-07-08 02:25:00+00:00	149.11	149.17	149.11	149.17	0
2025-07-08 02:30:00+00:00	148.92	149.10	148.92	149.10	6041600
2025-07-08 02:35:00+00:00	148.54	148.55	148.54	148.55	9714688
2025-07-08 02:40:00+00:00	148.37	148.55	148.37	148.55	3324672
2025-07-08 02:45:00+00:00	148.04	148.38	148.04	148.38	7360256
2025-07-08 02:50:00+00:00	148.00	148.02	147.97	148.02	5815296
2025-07-08 02:55:00+00:00	148.10	148.14	148.10	148.14	2452992
2025-07-08 03:00:00+00:00	148.09	148.10	148.03	148.10	0
2025-07-08 03:05:00+00:00	148.39	148.41	148.11	148.11	7359744
2025-07-08 03:10:00+00:00	148.41	148.41	148.35	148.35	4644864
2025-07-08 03:15:00+00:00	148.46	148.46	148.42	148.42	897536
2025-07-08 03:20:00+00:00	148.58	148.58	148.47	148.47	5773568
2025-07-08 03:25:00+00:00	148.78	148.79	148.73	148.73	927232
2025-07-08 03:30:00+00:00	148.83	148.83	148.73	148.78	0
2025-07-08 03:35:00+00:00	148.79	148.83	148.79	148.83	0
2025-07-08 03:40:00+00:00	148.88	148.88	148.74	148.74	1114624
2025-07-08 03:45:00+00:00	148.70	148.87	148.70	148.87	391680
2025-07-08 03:50:00+00:00	148.80	148.80	148.73	148.73	0
2025-07-08 03:55:00+00:00	148.71	148.82	148.71	148.82	0
2025-07-08 04:00:00+00:00	148.52	148.71	148.52	148.71	0
2025-07-08 04:05:00+00:00	148.41	148.50	148.39	148.50	0
2025-07-08 04:10:00+00:00	148.43	148.43	148.43	148.43	73068032
2025-07-08 04:15:00+00:00	148.39	148.45	148.39	148.45	0
2025-07-08 04:20:00+00:00	148.38	148.38	148.37	148.38	678912
2025-07-08 04:25:00+00:00	148.41	148.42	148.41	148.42	270336
2025-07-08 04:30:00+00:00	148.61	148.61	148.42	148.42	4107008
2025-07-08 04:35:00+00:00	148.94	148.96	148.78	148.78	9039872
2025-07-08 04:40:00+00:00	148.94	148.94	148.93	148.93	4289792
2025-07-08 04:45:00+00:00	148.91	148.94	148.91	148.93	1845760
2025-07-08 04:50:00+00:00	148.90	148.90	148.90	148.90	249856
2025-07-08 04:55:00+00:00	149.00	149.00	148.91	148.91	2555392
2025-07-08 05:00:00+00:00	148.91	149.02	148.91	149.00	0
2025-07-08 05:05:00+00:00	148.89	148.91	148.89	148.91	0
2025-07-08 05:10:00+00:00	148.79	148.88	148.79	148.88	1247744
2025-07-08 05:15:00+00:00	148.70	148.76	148.70	148.76	0
2025-07-08 05:20:00+00:00	148.83	148.83	148.70	148.70	3556352
2025-07-08 05:25:00+00:00	148.96	148.96	148.87	148.87	3937280
2025-07-08 05:30:00+00:00	148.96	149.06	148.96	149.06	3953920
2025-07-08 05:35:00+00:00	148.96	148.98	148.96	148.96	590336
2025-07-08 05:40:00+00:00	149.13	149.13	148.98	148.98	64910848
2025-07-08 05:45:00+00:00	149.32	149.32	149.15	149.15	0
2025-07-08 05:50:00+00:00	149.28	149.34	149.28	149.32	1184768
2025-07-08 05:55:00+00:00	149.21	149.22	149.19	149.21	0
2025-07-08 06:00:00+00:00	149.33	149.33	149.21	149.21	0
2025-07-08 06:05:00+00:00	149.45	149.45	149.37	149.37	0
2025-07-08 06:10:00+00:00	149.47	149.47	149.41	149.41	0
2025-07-08 06:15:00+00:00	149.40	149.51	149.40	149.46	5247488
2025-07-08 06:20:00+00:00	149.26	149.39	149.25	149.39	1485568
2025-07-08 06:25:00+00:00	149.16	149.31	149.16	149.31	1934848
2025-07-08 06:30:00+00:00	149.25	149.25	149.22	149.22	68738304
2025-07-08 06:35:00+00:00	149.24	149.26	149.24	149.26	0
2025-07-08 06:40:00+00:00	149.13	149.21	149.13	149.19	0
2025-07-08 06:45:00+00:00	149.47	149.47	149.22	149.22	0
2025-07-08 06:50:00+00:00	149.56	149.56	149.50	149.50	70681856
2025-07-08 06:55:00+00:00	149.33	149.47	149.33	149.47	0
2025-07-08 07:00:00+00:00	149.25	149.27	149.25	149.27	0
2025-07-08 07:05:00+00:00	149.15	149.23	149.14	149.23	325888
2025-07-08 07:10:00+00:00	149.13	149.13	149.11	149.11	0
2025-07-08 07:15:00+00:00	148.98	149.06	148.98	149.06	0
2025-07-08 07:20:00+00:00	148.98	148.98	148.97	148.98	0
2025-07-08 07:25:00+00:00	149.09	149.09	149.03	149.03	3646208
2025-07-08 07:30:00+00:00	149.22	149.22	149.08	149.08	0
2025-07-08 07:35:00+00:00	149.34	149.37	149.23	149.23	1379328
2025-07-08 07:40:00+00:00	149.29	149.29	149.28	149.29	68785408
2025-07-08 07:45:00+00:00	149.40	149.40	149.29	149.29	0
2025-07-08 07:50:00+00:00	149.51	149.51	149.42	149.42	0
2025-07-08 07:55:00+00:00	149.64	149.65	149.59	149.59	55713536
2025-07-08 08:00:00+00:00	149.68	149.68	149.65	149.65	0
2025-07-08 08:05:00+00:00	149.83	149.83	149.76	149.76	0
2025-07-08 08:10:00+00:00	149.97	149.97	149.85	149.87	1617664
2025-07-08 08:15:00+00:00	150.18	150.18	149.98	149.98	6561024
2025-07-08 08:20:00+00:00	150.08	150.16	150.08	150.16	0
2025-07-08 08:25:00+00:00	150.01	150.11	150.01	150.09	6716672
2025-07-08 08:30:00+00:00	150.07	150.07	150.01	150.01	0
2025-07-08 08:35:00+00:00	149.83	150.04	149.83	150.04	276992
2025-07-08 08:40:00+00:00	149.73	149.75	149.72	149.74	0
2025-07-08 08:45:00+00:00	149.85	149.85	149.71	149.71	68833536
2025-07-08 08:50:00+00:00	149.87	149.87	149.84	149.85	0
2025-07-08 08:55:00+00:00	149.90	149.90	149.88	149.89	1932288
2025-07-08 09:00:00+00:00	149.79	149.92	149.79	149.92	0
2025-07-08 09:05:00+00:00	150.01	150.01	149.85	149.85	6762496
2025-07-08 09:10:00+00:00	150.15	150.15	150.09	150.09	72292608
2025-07-08 09:15:00+00:00	150.38	150.38	150.21	150.21	3814656
2025-07-08 09:20:00+00:00	150.19	150.34	150.16	150.34	1506304
2025-07-08 09:25:00+00:00	150.27	150.27	150.21	150.21	7737088
2025-07-08 09:30:00+00:00	150.34	150.39	150.29	150.29	3183360
2025-07-08 09:35:00+00:00	150.25	150.25	150.23	150.25	2511616
2025-07-08 09:40:00+00:00	150.38	150.38	150.29	150.29	0
2025-07-08 09:45:00+00:00	150.54	150.54	150.40	150.40	81319680
2025-07-08 09:50:00+00:00	150.47	150.54	150.47	150.53	2230272
2025-07-08 09:55:00+00:00	150.39	150.43	150.39	150.42	1615360
2025-07-08 10:00:00+00:00	150.29	150.39	150.28	150.39	0
2025-07-08 10:05:00+00:00	150.40	150.40	150.33	150.33	0
2025-07-08 10:10:00+00:00	150.49	150.51	150.49	150.50	7444480
2025-07-08 10:15:00+00:00	150.73	150.73	150.54	150.54	9765376
2025-07-08 10:20:00+00:00	150.79	150.79	150.70	150.70	2982400
2025-07-08 10:25:00+00:00	150.96	150.97	150.94	150.94	14171392
2025-07-08 10:30:00+00:00	151.09	151.09	150.96	150.96	9561600
2025-07-08 10:35:00+00:00	151.18	151.19	151.10	151.10	10616576
2025-07-08 10:40:00+00:00	151.16	151.22	151.16	151.22	17694976
2025-07-08 10:45:00+00:00	151.16	151.26	151.16	151.19	0
2025-07-08 10:50:00+00:00	151.06	151.16	151.06	151.16	1914624
2025-07-08 10:55:00+00:00	151.12	151.12	151.04	151.04	7318272
2025-07-08 11:00:00+00:00	151.10	151.15	151.10	151.15	0
2025-07-08 11:05:00+00:00	151.30	151.34	151.13	151.13	90208000
2025-07-08 11:10:00+00:00	151.18	151.19	151.18	151.19	9464320
2025-07-08 11:15:00+00:00	151.09	151.22	151.09	151.20	7792640
2025-07-08 11:20:00+00:00	151.23	151.23	151.10	151.10	73910528
2025-07-08 11:25:00+00:00	151.26	151.31	151.24	151.30	0
2025-07-08 11:30:00+00:00	151.31	151.34	151.31	151.34	0
2025-07-08 11:35:00+00:00	151.40	151.40	151.31	151.31	1346816
2025-07-08 11:40:00+00:00	151.46	151.46	151.40	151.40	7506944
2025-07-08 11:45:00+00:00	151.39	151.49	151.39	151.47	6990336
2025-07-08 11:50:00+00:00	151.40	151.41	151.39	151.41	1921280
2025-07-08 11:55:00+00:00	151.31	151.34	151.31	151.34	2355200
2025-07-08 12:00:00+00:00	151.40	151.40	151.31	151.31	3974656
2025-07-08 12:05:00+00:00	151.52	151.52	151.43	151.43	0
2025-07-08 12:10:00+00:00	151.71	151.71	151.60	151.60	0
2025-07-08 12:15:00+00:00	151.75	151.79	151.75	151.79	82051584
2025-07-08 12:20:00+00:00	151.67	151.75	151.67	151.75	0
2025-07-08 12:25:00+00:00	151.55	151.58	151.55	151.58	71252992
2025-07-08 12:30:00+00:00	151.85	151.85	151.59	151.59	9931776
2025-07-08 12:35:00+00:00	151.72	151.87	151.69	151.87	13143040
2025-07-08 12:40:00+00:00	151.68	151.68	151.61	151.61	9899520
2025-07-08 12:45:00+00:00	152.23	152.23	151.69	151.69	18136064
2025-07-08 12:50:00+00:00	152.26	152.26	152.22	152.22	9432320
2025-07-08 12:55:00+00:00	152.33	152.33	152.28	152.28	5598464
2025-07-08 13:00:00+00:00	152.27	152.43	152.27	152.34	0
2025-07-08 13:05:00+00:00	152.32	152.32	152.28	152.28	4086016
2025-07-08 13:10:00+00:00	152.21	152.27	152.21	152.26	7846400
2025-07-08 13:15:00+00:00	152.03	152.21	152.03	152.21	0
2025-07-08 13:20:00+00:00	152.15	152.15	152.03	152.03	0
2025-07-08 13:25:00+00:00	152.19	152.20	152.19	152.20	0
2025-07-08 13:30:00+00:00	151.77	152.19	151.77	152.19	70414592
2025-07-08 13:35:00+00:00	151.71	151.81	151.68	151.75	7070720
2025-07-08 13:40:00+00:00	152.01	152.02	151.68	151.68	3048192
2025-07-08 13:45:00+00:00	152.57	152.57	152.04	152.04	15972352
2025-07-08 13:50:00+00:00	152.19	152.45	152.18	152.45	10805760
2025-07-08 13:55:00+00:00	152.21	152.22	152.18	152.18	1804800
2025-07-08 14:00:00+00:00	151.99	152.18	151.99	152.18	0
2025-07-08 14:05:00+00:00	151.55	151.79	151.55	151.79	71278336
2025-07-08 14:10:00+00:00	151.41	151.48	151.41	151.48	7187712
2025-07-08 14:15:00+00:00	151.27	151.43	151.27	151.43	0
2025-07-08 14:20:00+00:00	151.22	151.26	151.22	151.26	1665024
2025-07-08 14:25:00+00:00	151.18	151.18	151.15	151.17	8739328
2025-07-08 14:30:00+00:00	151.38	151.38	151.22	151.22	12641792
2025-07-08 14:35:00+00:00	151.36	151.38	151.31	151.38	0
2025-07-08 14:40:00+00:00	151.40	151.47	151.40	151.43	0
2025-07-08 14:45:00+00:00	151.32	151.39	151.29	151.39	7082496
2025-07-08 14:50:00+00:00	151.11	151.30	151.11	151.30	5077248
2025-07-08 14:55:00+00:00	150.77	150.80	150.75	150.80	4312064
2025-07-08 15:00:00+00:00	150.94	150.94	150.78	150.78	0
2025-07-08 15:05:00+00:00	151.06	151.08	150.94	150.94	0
2025-07-08 15:10:00+00:00	150.83	150.95	150.83	150.94	0
2025-07-08 15:15:00+00:00	150.92	150.92	150.78	150.85	0
2025-07-08 15:20:00+00:00	150.64	150.86	150.64	150.86	0
2025-07-08 15:25:00+00:00	150.51	150.58	150.51	150.58	1223936
2025-07-08 15:30:00+00:00	150.35	150.48	150.35	150.48	4930560
2025-07-08 15:35:00+00:00	150.25	150.31	150.17	150.31	1282816
2025-07-08 15:40:00+00:00	150.31	150.41	150.31	150.41	251136
2025-07-08 15:45:00+00:00	150.26	150.30	150.26	150.29	0
2025-07-08 15:50:00+00:00	150.15	150.26	150.15	150.26	76915456
2025-07-08 15:55:00+00:00	149.92	150.09	149.92	150.09	0
2025-07-08 16:00:00+00:00	149.98	149.98	149.89	149.89	0
2025-07-08 16:05:00+00:00	150.04	150.11	149.98	149.98	0
2025-07-08 16:10:00+00:00	149.79	149.96	149.76	149.96	1764864
2025-07-08 16:15:00+00:00	149.66	149.66	149.62	149.63	54754304
2025-07-08 16:20:00+00:00	149.89	149.89	149.68	149.68	0
2025-07-08 16:25:00+00:00	150.39	150.39	150.10	150.10	54325248
2025-07-08 16:30:00+00:00	150.29	150.40	150.29	150.37	0
2025-07-08 16:35:00+00:00	150.04	150.22	150.04	150.22	0
2025-07-08 16:40:00+00:00	150.27	150.27	150.16	150.16	0
2025-07-08 16:45:00+00:00	150.28	150.28	150.23	150.28	0
2025-07-08 16:50:00+00:00	150.36	150.36	150.28	150.28	0
2025-07-08 16:55:00+00:00	150.49	150.49	150.39	150.39	76888064
2025-07-08 17:00:00+00:00	150.56	150.56	150.51	150.51	0
2025-07-08 17:05:00+00:00	150.88	150.88	150.58	150.58	0
2025-07-08 17:10:00+00:00	151.27	151.27	151.14	151.16	0
2025-07-08 17:15:00+00:00	151.56	151.72	151.27	151.27	30939904
2025-07-08 17:20:00+00:00	151.75	151.75	151.56	151.56	8291584
2025-07-08 17:25:00+00:00	151.73	151.84	151.73	151.84	5139968
2025-07-08 17:30:00+00:00	151.92	151.92	151.72	151.72	6948096
2025-07-08 17:35:00+00:00	151.85	151.89	151.83	151.88	0
2025-07-08 17:40:00+00:00	151.78	151.85	151.78	151.84	1994240
2025-07-08 17:45:00+00:00	151.87	151.87	151.76	151.76	0
2025-07-08 17:50:00+00:00	152.03	152.03	151.89	151.89	2784768
2025-07-08 17:55:00+00:00	152.15	152.17	152.14	152.14	12113920
2025-07-08 18:00:00+00:00	152.06	152.10	152.06	152.10	0
2025-07-08 18:05:00+00:00	151.98	151.99	151.94	151.94	1542400
2025-07-08 18:10:00+00:00	152.11	152.12	152.03	152.03	4284928
2025-07-08 18:15:00+00:00	152.07	152.10	152.06	152.10	0
2025-07-08 18:20:00+00:00	152.12	152.12	152.07	152.07	0
2025-07-08 18:25:00+00:00	152.06	152.18	152.05	152.18	1849088
2025-07-08 18:30:00+00:00	152.17	152.17	152.07	152.07	73860864
2025-07-08 18:35:00+00:00	152.30	152.32	152.17	152.17	0
2025-07-08 18:40:00+00:00	152.24	152.33	152.24	152.33	0
2025-07-08 18:45:00+00:00	152.48	152.48	152.31	152.31	10176256
2025-07-08 18:50:00+00:00	152.56	152.56	152.45	152.45	6284288
2025-07-08 18:55:00+00:00	152.75	152.75	152.65	152.65	10586112
2025-07-08 19:00:00+00:00	152.68	152.79	152.68	152.79	0
2025-07-08 19:05:00+00:00	152.45	152.71	152.45	152.71	2598656
2025-07-08 19:10:00+00:00	152.28	152.32	152.28	152.32	0
2025-07-08 19:15:00+00:00	152.56	152.56	152.35	152.35	90624
2025-07-08 19:20:00+00:00	152.69	152.71	152.60	152.60	0
2025-07-08 19:25:00+00:00	152.55	152.68	152.55	152.67	0
2025-07-08 19:30:00+00:00	152.27	152.54	152.27	152.54	1596672
2025-07-08 19:35:00+00:00	151.75	152.07	151.74	152.07	4210176
2025-07-08 19:40:00+00:00	151.66	151.66	151.65	151.65	5831680
2025-07-08 19:45:00+00:00	151.64	151.65	151.64	151.65	0
2025-07-08 19:50:00+00:00	151.70	151.76	151.70	151.76	0
2025-07-08 19:55:00+00:00	151.41	151.52	151.41	151.52	0
2025-07-08 20:00:00+00:00	151.55	151.64	151.47	151.47	0
2025-07-08 20:05:00+00:00	151.53	151.55	151.53	151.55	0
2025-07-08 20:10:00+00:00	151.32	151.46	151.32	151.46	59722496
2025-07-08 20:15:00+00:00	150.88	151.30	150.88	151.30	0
2025-07-08 20:20:00+00:00	150.97	150.97	150.88	150.88	1169920
2025-07-08 20:25:00+00:00	151.34	151.36	151.10	151.10	0
2025-07-08 20:30:00+00:00	151.11	151.26	151.11	151.26	0
2025-07-08 20:35:00+00:00	150.93	151.07	150.93	151.07	3612672
2025-07-08 20:40:00+00:00	150.95	150.95	150.90	150.90	4406272
2025-07-08 20:45:00+00:00	150.69	150.93	150.69	150.93	119296
2025-07-08 20:50:00+00:00	150.53	150.65	150.53	150.65	7131392
2025-07-08 20:55:00+00:00	150.26	150.37	150.26	150.37	21043712
2025-07-08 21:00:00+00:00	150.17	150.17	150.13	150.14	7184640
2025-07-08 21:05:00+00:00	150.32	150.32	150.18	150.18	11063552
2025-07-08 21:10:00+00:00	150.47	150.47	150.38	150.38	8052992
2025-07-08 21:15:00+00:00	150.45	150.49	150.45	150.47	11856128
2025-07-08 21:20:00+00:00	150.36	150.44	150.36	150.44	0
2025-07-08 21:25:00+00:00	150.12	150.20	150.12	150.20	2983680
2025-07-08 21:30:00+00:00	150.33	150.33	150.16	150.16	9285120
2025-07-08 21:35:00+00:00	150.32	150.46	150.32	150.46	519936
2025-07-08 21:40:00+00:00	150.50	150.50	150.33	150.33	7388928
2025-07-08 21:45:00+00:00	150.72	150.72	150.56	150.56	990208
2025-07-08 21:50:00+00:00	150.70	150.74	150.69	150.74	2392064
2025-07-08 21:55:00+00:00	150.62	150.70	150.58	150.70	3750400
2025-07-08 22:00:00+00:00	150.98	150.98	150.66	150.66	0
2025-07-08 22:05:00+00:00	150.77	150.91	150.69	150.91	66760704
2025-07-08 22:10:00+00:00	150.84	150.86	150.83	150.86	0
2025-07-08 22:15:00+00:00	150.81	150.86	150.81	150.85	0
2025-07-08 22:20:00+00:00	150.87	150.87	150.82	150.82	0
2025-07-08 22:25:00+00:00	150.96	150.96	150.95	150.95	0
2025-07-08 22:30:00+00:00	151.10	151.10	150.97	150.97	68423424
2025-07-08 22:35:00+00:00	151.11	151.11	151.10	151.11	0
2025-07-08 22:40:00+00:00	151.15	151.15	151.14	151.15	0
2025-07-08 22:45:00+00:00	151.40	151.40	151.27	151.27	0
2025-07-08 22:50:00+00:00	151.37	151.41	151.37	151.41	123136
2025-07-08 22:55:00+00:00	151.47	151.47	151.39	151.39	70722560
2025-07-08 23:00:00+00:00	151.55	151.59	151.48	151.48	0
2025-07-08 23:05:00+00:00	151.51	151.54	151.49	151.54	0
2025-07-08 23:10:00+00:00	151.64	151.64	151.59	151.59	0
2025-07-08 23:15:00+00:00	151.56	151.68	151.56	151.65	71979008
2025-07-08 23:20:00+00:00	151.60	151.64	151.57	151.57	1770752
2025-07-08 23:25:00+00:00	151.50	151.52	151.50	151.52	1992960
2025-07-08 23:30:00+00:00	151.64	151.64	151.49	151.49	3745792
2025-07-08 23:35:00+00:00	151.78	151.78	151.65	151.65	0
2025-07-08 23:40:00+00:00	151.82	151.85	151.80	151.80	1185024
2025-07-08 23:45:00+00:00	151.85	151.85	151.83	151.83	0
2025-07-08 23:50:00+00:00	151.85	151.86	151.85	151.86	0
2025-07-08 23:55:00+00:00	151.81	151.82	151.81	151.82	0
2025-07-09 00:00:00+00:00	151.61	151.79	151.61	151.79	0
2025-07-09 00:05:00+00:00	151.61	151.61	151.59	151.59	0
2025-07-09 00:10:00+00:00	151.60	151.66	151.60	151.66	63923456
2025-07-09 00:15:00+00:00	151.46	151.60	151.46	151.60	0
2025-07-09 00:20:00+00:00	151.57	151.57	151.48	151.48	0
2025-07-09 00:25:00+00:00	151.42	151.55	151.42	151.55	0
2025-07-09 00:30:00+00:00	151.29	151.42	151.29	151.42	0
2025-07-09 00:35:00+00:00	151.22	151.28	151.21	151.28	0
2025-07-09 00:40:00+00:00	151.40	151.40	151.22	151.22	0
2025-07-09 00:45:00+00:00	151.63	151.63	151.41	151.41	0
2025-07-09 00:50:00+00:00	151.55	151.61	151.55	151.61	48685312
2025-07-09 00:55:00+00:00	151.69	151.70	151.61	151.61	0
2025-07-09 01:00:00+00:00	151.76	151.76	151.71	151.71	0
2025-07-09 01:05:00+00:00	151.99	152.00	151.79	151.79	969728
2025-07-09 01:10:00+00:00	152.07	152.12	152.07	152.12	7476992
2025-07-09 01:15:00+00:00	152.09	152.09	152.08	152.08	2101248
2025-07-09 01:20:00+00:00	151.88	151.99	151.88	151.99	0
2025-07-09 01:25:00+00:00	151.81	151.86	151.81	151.83	0
2025-07-09 01:30:00+00:00	151.58	151.79	151.58	151.79	0
2025-07-09 01:35:00+00:00	151.35	151.44	151.35	151.44	2393088
2025-07-09 01:40:00+00:00	151.36	151.36	151.26	151.26	69094912
2025-07-09 01:45:00+00:00	151.41	151.41	151.36	151.36	0
2025-07-09 01:50:00+00:00	151.43	151.46	151.41	151.41	0
2025-07-09 01:55:00+00:00	151.48	151.48	151.37	151.37	0
2025-07-09 02:00:00+00:00	151.53	151.53	151.47	151.47	53276416
2025-07-09 02:05:00+00:00	151.54	151.54	151.53	151.53	0
2025-07-09 02:10:00+00:00	151.68	151.68	151.58	151.59	0
2025-07-09 02:15:00+00:00	151.77	151.79	151.69	151.69	0
2025-07-09 02:20:00+00:00	151.57	151.71	151.56	151.71	0
2025-07-09 02:25:00+00:00	151.64	151.64	151.56	151.56	0
2025-07-09 02:30:00+00:00	151.86	151.86	151.67	151.67	1201408
2025-07-09 02:35:00+00:00	151.97	152.11	151.97	152.11	0
2025-07-09 02:40:00+00:00	151.95	151.95	151.91	151.92	0
2025-07-09 02:45:00+00:00	151.90	152.01	151.90	151.95	58070272
2025-07-09 02:50:00+00:00	151.89	151.92	151.89	151.92	0
2025-07-09 02:55:00+00:00	151.79	151.91	151.79	151.90	0
2025-07-09 03:00:00+00:00	151.98	151.98	151.81	151.81	0
2025-07-09 03:05:00+00:00	151.99	151.99	151.97	151.97	0
2025-07-09 03:10:00+00:00	151.84	152.00	151.84	152.00	64193280
2025-07-09 03:15:00+00:00	151.74	151.83	151.68	151.83	7241216
2025-07-09 03:20:00+00:00	151.79	151.79	151.74	151.74	0
2025-07-09 03:25:00+00:00	151.86	151.86	151.82	151.82	0
2025-07-09 03:30:00+00:00	151.78	151.93	151.78	151.93	2457344
2025-07-09 03:35:00+00:00	151.41	151.78	151.39	151.78	10917888
2025-07-09 03:40:00+00:00	151.41	151.42	151.41	151.42	1324288
2025-07-09 03:45:00+00:00	151.39	151.41	151.37	151.41	1230848
2025-07-09 03:50:00+00:00	151.36	151.36	151.33	151.33	2778368
2025-07-09 03:55:00+00:00	151.36	151.37	151.34	151.34	3155200
2025-07-09 04:00:00+00:00	151.41	151.41	151.35	151.36	0
2025-07-09 04:05:00+00:00	151.34	151.40	151.34	151.40	0
2025-07-09 04:10:00+00:00	151.30	151.34	151.30	151.34	3894016
2025-07-09 04:15:00+00:00	150.97	151.26	150.97	151.26	7767296
2025-07-09 04:20:00+00:00	150.87	150.96	150.87	150.96	1868288
2025-07-09 04:25:00+00:00	150.72	150.83	150.72	150.83	11336704
2025-07-09 04:30:00+00:00	150.85	150.85	150.79	150.79	9254912
2025-07-09 04:35:00+00:00	150.90	150.90	150.85	150.85	345344
2025-07-09 04:40:00+00:00	151.10	151.10	151.00	151.00	4484608
2025-07-09 04:45:00+00:00	151.11	151.11	151.05	151.09	4003072
2025-07-09 04:50:00+00:00	151.13	151.13	151.11	151.11	0
2025-07-09 04:55:00+00:00	151.18	151.18	151.14	151.14	2075904
2025-07-09 05:00:00+00:00	151.37	151.37	151.17	151.17	1723392
2025-07-09 05:05:00+00:00	151.42	151.42	151.37	151.37	2704640
2025-07-09 05:10:00+00:00	151.41	151.47	151.41	151.47	2197504
2025-07-09 05:15:00+00:00	151.59	151.59	151.41	151.41	4201984
2025-07-09 05:20:00+00:00	151.64	151.64	151.59	151.59	0
2025-07-09 05:25:00+00:00	151.56	151.65	151.56	151.65	0
2025-07-09 05:30:00+00:00	151.57	151.57	151.55	151.56	0
2025-07-09 05:35:00+00:00	152.32	152.32	151.63	151.63	34481920
2025-07-09 05:40:00+00:00	153.42	153.42	153.02	153.02	105744896
2025-07-09 05:45:00+00:00	152.94	153.67	152.94	153.41	8507904
2025-07-09 05:50:00+00:00	153.08	153.11	152.98	152.98	81560832
2025-07-09 05:55:00+00:00	153.12	153.12	153.04	153.04	11877888
2025-07-09 06:00:00+00:00	153.16	153.26	153.13	153.13	14648064
2025-07-09 06:05:00+00:00	152.72	153.09	152.72	153.09	5618944
2025-07-09 06:10:00+00:00	152.56	152.60	152.56	152.60	14545664
2025-07-09 06:15:00+00:00	152.69	152.69	152.58	152.58	6443264
2025-07-09 06:20:00+00:00	152.83	152.83	152.72	152.72	2991360
2025-07-09 06:25:00+00:00	152.62	152.77	152.62	152.77	10339328
2025-07-09 06:30:00+00:00	152.60	152.60	152.54	152.54	5218816
2025-07-09 06:35:00+00:00	152.69	152.69	152.63	152.63	755200
2025-07-09 06:40:00+00:00	152.58	152.70	152.58	152.70	0
2025-07-09 06:45:00+00:00	152.67	152.67	152.58	152.58	73403648
2025-07-09 06:50:00+00:00	152.80	152.80	152.68	152.68	338688
2025-07-09 06:55:00+00:00	152.93	152.95	152.92	152.94	0
2025-07-09 07:00:00+00:00	152.89	152.93	152.89	152.93	71596032
2025-07-09 07:05:00+00:00	152.91	152.93	152.89	152.89	2418944
2025-07-09 07:10:00+00:00	152.79	152.85	152.79	152.85	0
2025-07-09 07:15:00+00:00	152.79	152.79	152.69	152.79	1533184
2025-07-09 07:20:00+00:00	152.87	152.88	152.81	152.81	0
2025-07-09 07:25:00+00:00	153.01	153.01	152.83	152.83	2373120
2025-07-09 07:30:00+00:00	153.17	153.17	153.01	153.01	2295808
2025-07-09 07:35:00+00:00	153.09	153.17	153.09	153.17	0
2025-07-09 07:40:00+00:00	153.02	153.04	153.01	153.03	3515648
2025-07-09 07:45:00+00:00	152.89	152.96	152.86	152.96	3606528
2025-07-09 07:50:00+00:00	152.97	152.97	152.91	152.91	0
2025-07-09 07:55:00+00:00	153.03	153.03	152.96	152.96	0
2025-07-09 08:00:00+00:00	152.99	153.03	152.99	153.02	0
2025-07-09 08:05:00+00:00	152.98	153.00	152.97	153.00	0
2025-07-09 08:10:00+00:00	152.94	152.98	152.94	152.98	0
2025-07-09 08:15:00+00:00	153.04	153.04	152.94	152.94	70552576
2025-07-09 08:20:00+00:00	153.01	153.05	153.01	153.01	0
2025-07-09 08:25:00+00:00	152.78	152.92	152.77	152.92	0
2025-07-09 08:30:00+00:00	152.84	152.84	152.78	152.78	0
2025-07-09 08:35:00+00:00	152.88	152.88	152.85	152.85	0
2025-07-09 08:40:00+00:00	152.76	152.84	152.76	152.84	0
2025-07-09 08:45:00+00:00	152.55	152.77	152.55	152.77	0
2025-07-09 08:50:00+00:00	152.60	152.60	152.56	152.56	73933568
2025-07-09 08:55:00+00:00	152.53	152.63	152.53	152.63	3428608
2025-07-09 09:00:00+00:00	152.52	152.52	152.51	152.51	0
2025-07-09 09:05:00+00:00	152.45	152.51	152.42	152.51	0
2025-07-09 09:10:00+00:00	152.45	152.46	152.45	152.46	0
2025-07-09 09:15:00+00:00	152.49	152.49	152.42	152.45	2013184
2025-07-09 09:20:00+00:00	152.53	152.53	152.49	152.49	0
2025-07-09 09:25:00+00:00	152.61	152.65	152.61	152.63	0
2025-07-09 09:30:00+00:00	152.58	152.61	152.56	152.61	68972800
2025-07-09 09:35:00+00:00	152.58	152.59	152.58	152.59	0
2025-07-09 09:40:00+00:00	152.61	152.61	152.59	152.59	0
2025-07-09 09:45:00+00:00	152.74	152.74	152.62	152.62	0
2025-07-09 09:50:00+00:00	152.81	152.81	152.76	152.76	0
2025-07-09 09:55:00+00:00	152.92	152.92	152.82	152.82	1412608
2025-07-09 10:00:00+00:00	152.84	152.91	152.84	152.91	0
2025-07-09 10:05:00+00:00	152.76	152.79	152.75	152.79	0
2025-07-09 10:10:00+00:00	152.76	152.77	152.74	152.74	0
2025-07-09 10:15:00+00:00	152.85	152.86	152.79	152.79	0
2025-07-09 10:20:00+00:00	152.76	152.82	152.76	152.82	0
2025-07-09 10:25:00+00:00	152.72	152.75	152.71	152.75	59470336
2025-07-09 10:30:00+00:00	152.83	152.83	152.74	152.74	0
2025-07-09 10:35:00+00:00	152.99	152.99	152.84	152.84	1669632
2025-07-09 10:40:00+00:00	153.10	153.10	153.04	153.04	0
2025-07-09 10:45:00+00:00	153.15	153.15	153.12	153.12	0
2025-07-09 10:50:00+00:00	153.16	153.19	153.15	153.15	0
2025-07-09 10:55:00+00:00	153.13	153.13	153.07	153.07	0
2025-07-09 11:00:00+00:00	153.18	153.18	153.13	153.13	0
2025-07-09 11:05:00+00:00	153.27	153.27	153.19	153.19	55831808
2025-07-09 11:10:00+00:00	153.35	153.35	153.32	153.32	0
2025-07-09 11:15:00+00:00	153.41	153.42	153.41	153.42	2075904
2025-07-09 11:20:00+00:00	153.35	153.43	153.35	153.43	136960
2025-07-09 11:25:00+00:00	153.31	153.32	153.30	153.32	0
2025-07-09 11:30:00+00:00	153.47	153.47	153.32	153.32	0
2025-07-09 11:35:00+00:00	153.64	153.64	153.48	153.48	2704128
2025-07-09 11:40:00+00:00	153.43	153.60	153.43	153.60	289536
2025-07-09 11:45:00+00:00	154.07	154.07	153.43	153.43	41839872
2025-07-09 11:50:00+00:00	153.94	154.06	153.94	154.06	1227008
2025-07-09 11:55:00+00:00	153.76	153.87	153.76	153.87	3057920
2025-07-09 12:00:00+00:00	153.68	153.76	153.68	153.76	0
2025-07-09 12:05:00+00:00	153.72	153.72	153.67	153.67	75357440
2025-07-09 12:10:00+00:00	154.05	154.05	153.80	153.80	14218496
2025-07-09 12:15:00+00:00	154.27	154.35	154.07	154.07	19949824
2025-07-09 12:20:00+00:00	154.42	154.48	154.34	154.34	14013696
2025-07-09 12:25:00+00:00	154.44	154.45	154.43	154.44	15131392
2025-07-09 12:30:00+00:00	154.03	154.37	154.03	154.37	0
2025-07-09 12:35:00+00:00	154.15	154.15	154.07	154.07	0
2025-07-09 12:40:00+00:00	154.29	154.29	154.21	154.21	0
2025-07-09 12:45:00+00:00	154.20	154.42	154.20	154.30	75528448
2025-07-09 12:50:00+00:00	154.41	154.44	154.28	154.28	0
2025-07-09 12:55:00+00:00	154.17	154.40	154.17	154.40	3401728
2025-07-09 13:00:00+00:00	154.27	154.27	154.15	154.17	0
2025-07-09 13:05:00+00:00	154.56	154.56	154.28	154.28	9831424
2025-07-09 13:10:00+00:00	154.72	154.73	154.68	154.68	11504640
2025-07-09 13:15:00+00:00	154.75	154.75	154.65	154.71	2498048
2025-07-09 13:20:00+00:00	154.58	154.71	154.58	154.71	0
2025-07-09 13:25:00+00:00	154.24	154.47	154.24	154.47	10206464
2025-07-09 13:30:00+00:00	154.28	154.28	154.25	154.25	9104896
2025-07-09 13:35:00+00:00	154.12	154.28	154.12	154.28	0
2025-07-09 13:40:00+00:00	154.09	154.13	154.09	154.11	74666240
2025-07-09 13:45:00+00:00	154.22	154.22	154.10	154.10	0
2025-07-09 13:50:00+00:00	154.22	154.27	154.22	154.27	0
2025-07-09 13:55:00+00:00	153.82	154.02	153.82	154.02	12224768
2025-07-09 14:00:00+00:00	153.60	153.78	153.60	153.78	0
2025-07-09 14:05:00+00:00	153.72	153.73	153.64	153.64	578816
2025-07-09 14:10:00+00:00	153.92	153.92	153.75	153.75	0
2025-07-09 14:15:00+00:00	154.33	154.33	153.91	153.91	0
2025-07-09 14:20:00+00:00	154.60	154.60	154.56	154.56	4477696
2025-07-09 14:25:00+00:00	155.00	155.06	154.74	154.74	48623872
2025-07-09 14:30:00+00:00	153.90	154.05	153.90	154.05	27164160
2025-07-09 14:35:00+00:00	153.42	153.89	153.35	153.89	13149696
2025-07-09 14:40:00+00:00	153.46	153.46	153.43	153.43	15591168
2025-07-09 14:45:00+00:00	153.43	153.46	153.39	153.46	2254080
2025-07-09 14:50:00+00:00	153.27	153.28	153.21	153.21	19199488
2025-07-09 14:55:00+00:00	153.86	153.89	153.26	153.26	25594624
2025-07-09 15:00:00+00:00	154.18	154.18	153.79	153.87	0
2025-07-09 15:05:00+00:00	154.32	154.36	154.19	154.19	12900864
2025-07-09 15:10:00+00:00	153.85	154.06	153.85	154.06	0
2025-07-09 15:15:00+00:00	153.58	153.58	153.55	153.58	0
2025-07-09 15:20:00+00:00	153.80	153.80	153.63	153.63	75010304
2025-07-09 15:25:00+00:00	153.87	153.88	153.87	153.88	0
2025-07-09 15:30:00+00:00	153.82	153.83	153.78	153.83	0
2025-07-09 15:35:00+00:00	154.05	154.08	153.85	153.85	3548928
2025-07-09 15:40:00+00:00	153.99	154.04	153.99	154.03	7662080
2025-07-09 15:45:00+00:00	154.10	154.10	153.99	154.00	2620416
2025-07-09 15:50:00+00:00	154.03	154.06	154.03	154.06	677120
2025-07-09 15:55:00+00:00	153.95	153.95	153.87	153.95	704256
2025-07-09 16:00:00+00:00	154.10	154.10	153.91	153.91	0
2025-07-09 16:05:00+00:00	153.95	154.08	153.94	154.08	0
2025-07-09 16:10:00+00:00	154.13	154.14	153.85	153.85	79357952
2025-07-09 16:15:00+00:00	154.42	154.42	154.29	154.36	0
2025-07-09 16:20:00+00:00	154.55	154.59	154.50	154.51	1825536
2025-07-09 16:25:00+00:00	154.39	154.45	154.39	154.45	0
2025-07-09 16:30:00+00:00	154.46	154.46	154.36	154.37	0
2025-07-09 16:35:00+00:00	154.61	154.61	154.48	154.49	2438656
2025-07-09 16:40:00+00:00	154.60	154.62	154.60	154.61	0
2025-07-09 16:45:00+00:00	154.68	154.68	154.57	154.61	2414592
2025-07-09 16:50:00+00:00	154.91	154.91	154.89	154.89	84169472
2025-07-09 16:55:00+00:00	154.85	154.98	154.85	154.98	6030336
2025-07-09 17:00:00+00:00	154.85	154.89	154.85	154.89	0
2025-07-09 17:05:00+00:00	154.79	154.79	154.72	154.73	0
2025-07-09 17:10:00+00:00	154.67	154.82	154.67	154.82	0
2025-07-09 17:15:00+00:00	154.56	154.67	154.56	154.67	0
2025-07-09 17:20:00+00:00	154.35	154.52	154.35	154.52	0
2025-07-09 17:25:00+00:00	153.90	154.05	153.90	154.05	5817088
2025-07-09 17:30:00+00:00	153.58	153.86	153.58	153.85	0
2025-07-09 17:35:00+00:00	153.46	153.56	153.45	153.56	3401216
2025-07-09 17:40:00+00:00	153.52	153.54	153.49	153.49	0
2025-07-09 17:45:00+00:00	153.34	153.50	153.34	153.50	0
2025-07-09 17:50:00+00:00	153.42	153.43	153.35	153.35	0
2025-07-09 17:55:00+00:00	153.51	153.51	153.44	153.44	63220736
2025-07-09 18:00:00+00:00	153.65	153.65	153.53	153.53	0
2025-07-09 18:05:00+00:00	153.91	153.91	153.65	153.65	4134400
2025-07-09 18:10:00+00:00	155.00	155.03	154.46	154.46	123176704
2025-07-09 18:15:00+00:00	155.01	155.02	155.01	155.02	9046016
2025-07-09 18:20:00+00:00	154.92	154.92	154.87	154.89	21582592
2025-07-09 18:25:00+00:00	155.07	155.07	155.02	155.02	6821632
2025-07-09 18:30:00+00:00	154.91	155.06	154.91	155.06	6602496
2025-07-09 18:35:00+00:00	154.74	154.78	154.74	154.78	7390976
2025-07-09 18:40:00+00:00	154.67	154.70	154.67	154.70	533248
2025-07-09 18:45:00+00:00	154.54	154.58	154.43	154.58	331008
2025-07-09 18:50:00+00:00	154.50	154.54	154.50	154.54	0
2025-07-09 18:55:00+00:00	154.53	154.53	154.47	154.47	0
2025-07-09 19:00:00+00:00	154.74	154.74	154.56	154.56	0
2025-07-09 19:05:00+00:00	154.73	154.75	154.73	154.75	67617280
2025-07-09 19:10:00+00:00	154.78	154.78	154.74	154.74	0
2025-07-09 19:15:00+00:00	154.90	154.90	154.81	154.81	0
2025-07-09 19:20:00+00:00	155.32	155.33	155.05	155.05	15031552
2025-07-09 19:25:00+00:00	155.62	155.62	155.53	155.59	37069312
2025-07-09 19:30:00+00:00	155.70	155.87	155.67	155.67	19993088
2025-07-09 19:35:00+00:00	155.83	155.83	155.73	155.74	28294400
2025-07-09 19:40:00+00:00	156.30	156.30	156.00	156.00	58442496
2025-07-09 19:45:00+00:00	156.83	156.83	156.34	156.34	40869888
2025-07-09 19:50:00+00:00	157.12	157.12	156.87	156.89	38120448
2025-07-09 19:55:00+00:00	157.27	157.47	157.27	157.47	70627328
2025-07-09 20:00:00+00:00	157.08	157.25	157.08	157.24	43481088
2025-07-09 20:05:00+00:00	156.96	157.13	156.96	157.05	34450432
2025-07-09 20:10:00+00:00	156.56	156.75	156.56	156.73	27067904
2025-07-09 20:15:00+00:00	156.98	156.98	156.59	156.59	36044800
2025-07-09 20:20:00+00:00	156.60	156.95	156.60	156.95	4284928
2025-07-09 20:25:00+00:00	155.71	156.19	155.71	156.19	14861312
2025-07-09 20:30:00+00:00	155.62	155.76	155.62	155.72	8014336
2025-07-09 20:35:00+00:00	156.16	156.16	155.80	155.80	15063040
2025-07-09 20:40:00+00:00	156.45	156.46	156.43	156.43	15260672
2025-07-09 20:45:00+00:00	156.47	156.56	156.46	156.46	5187584
2025-07-09 20:50:00+00:00	156.39	156.42	156.38	156.38	1824256
2025-07-09 20:55:00+00:00	156.21	156.29	156.21	156.29	0
2025-07-09 21:00:00+00:00	156.42	156.42	156.15	156.20	0
2025-07-09 21:05:00+00:00	156.85	156.85	156.48	156.48	3879936
2025-07-09 21:10:00+00:00	157.04	157.04	156.98	156.98	1102336
2025-07-09 21:15:00+00:00	157.12	157.12	157.02	157.05	0
2025-07-09 21:20:00+00:00	157.35	157.35	157.12	157.12	9395200
2025-07-09 21:25:00+00:00	157.30	157.49	157.30	157.49	0
2025-07-09 21:30:00+00:00	157.13	157.31	157.13	157.30	0
2025-07-09 21:35:00+00:00	156.91	157.12	156.91	157.12	0
2025-07-09 21:40:00+00:00	156.89	156.92	156.88	156.92	0
2025-07-09 21:45:00+00:00	157.17	157.17	156.92	156.92	0
2025-07-09 21:50:00+00:00	157.04	157.18	157.04	157.18	0
2025-07-09 21:55:00+00:00	156.92	156.93	156.92	156.92	0
2025-07-09 22:00:00+00:00	157.14	157.14	156.91	156.91	0
2025-07-09 22:05:00+00:00	157.30	157.30	157.17	157.17	3659264
2025-07-09 22:10:00+00:00	157.67	157.67	157.44	157.44	21849600
2025-07-09 22:15:00+00:00	157.85	157.87	157.68	157.68	14122496
2025-07-09 22:20:00+00:00	157.74	157.86	157.74	157.86	7579648
2025-07-09 22:25:00+00:00	157.42	157.64	157.42	157.64	2418688
2025-07-09 22:30:00+00:00	157.45	157.45	157.42	157.42	356352
2025-07-09 22:35:00+00:00	157.42	157.47	157.42	157.47	0
2025-07-09 22:40:00+00:00	157.50	157.53	157.41	157.41	5169152
2025-07-09 22:45:00+00:00	157.51	157.51	157.41	157.49	0
2025-07-09 22:50:00+00:00	157.65	157.66	157.56	157.56	8224768
2025-07-09 22:55:00+00:00	157.68	157.68	157.50	157.50	14153216
2025-07-09 23:00:00+00:00	157.75	157.75	157.68	157.69	2219520
2025-07-09 23:05:00+00:00	157.78	157.79	157.74	157.74	3708416
2025-07-09 23:10:00+00:00	157.64	157.76	157.64	157.76	5145600
2025-07-09 23:15:00+00:00	157.61	157.62	157.52	157.62	0
2025-07-09 23:20:00+00:00	157.57	157.61	157.57	157.61	0
2025-07-09 23:25:00+00:00	157.53	157.58	157.53	157.58	7677440
2025-07-09 23:30:00+00:00	157.58	157.58	157.38	157.50	97804800
2025-07-09 23:35:00+00:00	157.56	157.59	157.56	157.57	6928896
2025-07-09 23:40:00+00:00	157.40	157.51	157.40	157.47	4665344
2025-07-09 23:45:00+00:00	157.33	157.39	157.33	157.39	0
2025-07-09 23:50:00+00:00	157.26	157.32	157.26	157.32	0
2025-07-09 23:55:00+00:00	157.29	157.29	157.24	157.24	4830720
2025-07-10 00:00:00+00:00	157.27	157.27	157.20	157.24	0
2025-07-10 00:05:00+00:00	157.44	157.45	157.29	157.29	6632960
2025-07-10 00:10:00+00:00	157.37	157.48	157.36	157.48	2670592
2025-07-10 00:15:00+00:00	157.37	157.37	157.34	157.37	0
2025-07-10 00:20:00+00:00	157.17	157.37	157.17	157.37	2864640
2025-07-10 00:25:00+00:00	156.92	156.97	156.92	156.96	4633088
2025-07-10 00:30:00+00:00	156.80	156.88	156.80	156.88	3846656
2025-07-10 00:35:00+00:00	156.58	156.77	156.58	156.77	1907712
2025-07-10 00:40:00+00:00	156.38	156.41	156.38	156.40	0
2025-07-10 00:45:00+00:00	156.44	156.47	156.38	156.38	98348544
2025-07-10 00:50:00+00:00	156.43	156.46	156.43	156.44	8841216
2025-07-10 00:55:00+00:00	156.13	156.31	156.12	156.31	6674944
2025-07-10 01:00:00+00:00	156.13	156.13	156.06	156.11	156672
2025-07-10 01:05:00+00:00	156.43	156.44	156.16	156.16	6056448
2025-07-10 01:10:00+00:00	156.38	156.38	156.33	156.33	0
2025-07-10 01:15:00+00:00	156.56	156.56	156.40	156.40	4087296
2025-07-10 01:20:00+00:00	156.80	156.82	156.63	156.63	5927936
2025-07-10 01:25:00+00:00	156.96	156.96	156.79	156.79	2035712
2025-07-10 01:30:00+00:00	157.13	157.13	156.97	156.97	0
2025-07-10 01:35:00+00:00	157.26	157.26	157.13	157.13	94283264
2025-07-10 01:40:00+00:00	157.24	157.27	157.24	157.27	0
2025-07-10 01:45:00+00:00	157.36	157.36	157.26	157.26	6507520
2025-07-10 01:50:00+00:00	157.47	157.47	157.37	157.37	10202624
2025-07-10 01:55:00+00:00	157.76	157.77	157.66	157.67	106082304
2025-07-10 02:00:00+00:00	158.19	158.19	157.73	157.73	20417024
2025-07-10 02:05:00+00:00	158.24	158.26	158.20	158.23	20923392
2025-07-10 02:10:00+00:00	158.64	158.67	158.31	158.31	32308736
2025-07-10 02:15:00+00:00	158.69	158.69	158.63	158.63	23292416
2025-07-10 02:20:00+00:00	158.79	158.79	158.68	158.68	12126720
2025-07-10 02:25:00+00:00	159.01	159.07	158.84	158.85	28418560
2025-07-10 02:30:00+00:00	158.67	158.96	158.67	158.96	1658880
2025-07-10 02:35:00+00:00	158.40	158.62	158.40	158.62	2102784
2025-07-10 02:40:00+00:00	158.27	158.28	158.26	158.26	2979840
2025-07-10 02:45:00+00:00	158.35	158.35	158.22	158.26	5218816
2025-07-10 02:50:00+00:00	158.37	158.40	158.35	158.35	3219456
2025-07-10 02:55:00+00:00	158.28	158.29	158.24	158.29	3036160
2025-07-10 03:00:00+00:00	158.31	158.34	158.28	158.28	0
2025-07-10 03:05:00+00:00	158.19	158.29	158.19	158.29	0
2025-07-10 03:10:00+00:00	158.04	158.21	158.04	158.21	0
2025-07-10 03:15:00+00:00	158.07	158.07	158.01	158.02	0
2025-07-10 03:20:00+00:00	158.03	158.07	158.03	158.07	99665920
2025-07-10 03:25:00+00:00	157.79	157.91	157.79	157.91	3099648
2025-07-10 03:30:00+00:00	157.74	157.79	157.74	157.79	128000
2025-07-10 03:35:00+00:00	157.67	157.74	157.67	157.74	0
2025-07-10 03:40:00+00:00	157.41	157.60	157.41	157.60	0
2025-07-10 03:45:00+00:00	157.44	157.45	157.43	157.45	101021696
2025-07-10 03:50:00+00:00	157.44	157.47	157.44	157.44	1796608
2025-07-10 03:55:00+00:00	157.38	157.40	157.38	157.40	1386496
2025-07-10 04:00:00+00:00	157.36	157.43	157.36	157.40	0
2025-07-10 04:05:00+00:00	157.19	157.33	157.19	157.33	3430400
2025-07-10 04:10:00+00:00	157.03	157.12	157.03	157.12	0
2025-07-10 04:15:00+00:00	157.19	157.19	157.03	157.03	0
2025-07-10 04:20:00+00:00	157.16	157.19	157.13	157.19	0
2025-07-10 04:25:00+00:00	157.28	157.28	157.22	157.22	93130752
2025-07-10 04:30:00+00:00	157.44	157.44	157.29	157.29	0
2025-07-10 04:35:00+00:00	157.49	157.51	157.46	157.47	0
2025-07-10 04:40:00+00:00	157.48	157.48	157.41	157.41	0
2025-07-10 04:45:00+00:00	157.60	157.60	157.58	157.60	813056
2025-07-10 04:50:00+00:00	157.64	157.66	157.62	157.62	1649152
2025-07-10 04:55:00+00:00	157.70	157.70	157.64	157.64	3003904
2025-07-10 05:00:00+00:00	157.77	157.77	157.69	157.70	0
2025-07-10 05:05:00+00:00	157.62	157.75	157.62	157.75	855552
2025-07-10 05:10:00+00:00	157.45	157.53	157.45	157.53	0
2025-07-10 05:15:00+00:00	157.32	157.37	157.32	157.37	0
2025-07-10 05:20:00+00:00	157.30	157.33	157.29	157.33	1680384
2025-07-10 05:25:00+00:00	157.45	157.45	157.34	157.34	104988672
2025-07-10 05:30:00+00:00	157.38	157.44	157.38	157.44	0
2025-07-10 05:35:00+00:00	157.37	157.38	157.37	157.37	0
2025-07-10 05:40:00+00:00	157.25	157.33	157.25	157.31	0
2025-07-10 05:45:00+00:00	157.15	157.15	157.12	157.13	0
2025-07-10 05:50:00+00:00	157.23	157.23	157.15	157.15	0
2025-07-10 05:55:00+00:00	157.39	157.39	157.31	157.31	0
2025-07-10 06:00:00+00:00	157.32	157.36	157.32	157.36	65540096
2025-07-10 06:05:00+00:00	157.19	157.34	157.19	157.34	0
2025-07-10 06:10:00+00:00	156.91	156.92	156.81	156.81	0
2025-07-10 06:15:00+00:00	156.99	156.99	156.90	156.90	0
2025-07-10 06:20:00+00:00	156.99	156.99	156.92	156.99	0
2025-07-10 06:25:00+00:00	157.27	157.27	157.11	157.11	0
2025-07-10 06:30:00+00:00	157.30	157.32	157.27	157.27	0
2025-07-10 06:35:00+00:00	157.23	157.31	157.23	157.31	95614976
2025-07-10 06:40:00+00:00	157.09	157.13	157.09	157.13	1477632
2025-07-10 06:45:00+00:00	157.19	157.19	157.08	157.09	2597376
2025-07-10 06:50:00+00:00	157.35	157.35	157.22	157.22	2041344
2025-07-10 06:55:00+00:00	157.48	157.48	157.43	157.43	3364352
2025-07-10 07:00:00+00:00	157.55	157.55	157.47	157.47	0
2025-07-10 07:05:00+00:00	157.62	157.62	157.55	157.56	7375360
2025-07-10 07:10:00+00:00	158.25	158.25	157.97	158.01	27989504
2025-07-10 07:15:00+00:00	158.53	158.53	158.25	158.25	17500672
2025-07-10 07:20:00+00:00	158.25	158.42	158.25	158.42	7130112
2025-07-10 07:25:00+00:00	158.36	158.38	158.21	158.21	9096192
2025-07-10 07:30:00+00:00	158.38	158.38	158.33	158.36	11006464
2025-07-10 07:35:00+00:00	158.44	158.47	158.41	158.42	10087424
2025-07-10 07:40:00+00:00	158.17	158.32	158.17	158.30	9616896
2025-07-10 07:45:00+00:00	158.30	158.32	158.24	158.24	12620800
2025-07-10 07:50:00+00:00	158.08	158.23	158.08	158.23	4283904
2025-07-10 07:55:00+00:00	157.98	157.98	157.96	157.96	4038656
2025-07-10 08:00:00+00:00	158.01	158.01	157.96	157.98	0
2025-07-10 08:05:00+00:00	158.08	158.08	158.00	158.00	98977280
2025-07-10 08:10:00+00:00	158.30	158.30	158.09	158.09	8620544
2025-07-10 08:15:00+00:00	158.61	158.61	158.27	158.27	6727168
2025-07-10 08:20:00+00:00	158.76	158.78	158.64	158.64	7350272
2025-07-10 08:25:00+00:00	158.47	158.72	158.47	158.72	1620480
2025-07-10 08:30:00+00:00	158.56	158.56	158.47	158.47	3558912
2025-07-10 08:35:00+00:00	158.69	158.69	158.57	158.57	1891840
2025-07-10 08:40:00+00:00	158.88	158.88	158.75	158.75	8571904
2025-07-10 08:45:00+00:00	158.96	159.13	158.93	158.93	6747648
2025-07-10 08:50:00+00:00	159.00	159.00	158.94	158.94	1358848
2025-07-10 08:55:00+00:00	159.07	159.11	159.06	159.06	7266816
2025-07-10 09:00:00+00:00	159.05	159.07	158.97	159.07	169472
2025-07-10 09:05:00+00:00	158.85	158.98	158.85	158.98	19968
2025-07-10 09:10:00+00:00	158.63	158.81	158.63	158.81	785920
2025-07-10 09:15:00+00:00	158.69	158.69	158.58	158.58	420864
2025-07-10 09:20:00+00:00	158.64	158.71	158.64	158.71	0
2025-07-10 09:25:00+00:00	158.42	158.47	158.41	158.47	95658496
2025-07-10 09:30:00+00:00	158.43	158.44	158.42	158.42	984576
2025-07-10 09:35:00+00:00	158.40	158.42	158.40	158.42	0
2025-07-10 09:40:00+00:00	158.23	158.33	158.23	158.33	1510912
2025-07-10 09:45:00+00:00	158.21	158.22	158.18	158.22	6444032
2025-07-10 09:50:00+00:00	158.16	158.20	158.15	158.20	0
2025-07-10 09:55:00+00:00	158.08	158.18	158.08	158.18	0
2025-07-10 10:00:00+00:00	157.92	158.09	157.92	158.07	0
2025-07-10 10:05:00+00:00	157.64	157.90	157.63	157.90	5127680
2025-07-10 10:10:00+00:00	157.54	157.63	157.54	157.62	0
2025-07-10 10:15:00+00:00	157.69	157.69	157.54	157.54	0
2025-07-10 10:20:00+00:00	157.63	157.67	157.63	157.67	0
2025-07-10 10:25:00+00:00	157.54	157.60	157.54	157.60	0
2025-07-10 10:30:00+00:00	157.59	157.59	157.54	157.54	99180032
2025-07-10 10:35:00+00:00	157.79	157.81	157.72	157.72	0
2025-07-10 10:40:00+00:00	157.79	157.79	157.78	157.78	0
2025-07-10 10:45:00+00:00	157.69	157.78	157.69	157.78	0
2025-07-10 10:50:00+00:00	157.83	157.83	157.69	157.69	1671168
2025-07-10 10:55:00+00:00	157.94	157.94	157.92	157.93	703488
2025-07-10 11:00:00+00:00	157.61	157.95	157.61	157.95	0
2025-07-10 11:05:00+00:00	157.53	157.65	157.52	157.63	3690496
2025-07-10 11:10:00+00:00	157.40	157.53	157.40	157.53	0
2025-07-10 11:15:00+00:00	157.46	157.46	157.38	157.39	0
2025-07-10 11:20:00+00:00	157.61	157.61	157.46	157.46	0
2025-07-10 11:25:00+00:00	157.58	157.62	157.58	157.62	0
2025-07-10 11:30:00+00:00	157.59	157.63	157.59	157.60	0
2025-07-10 11:35:00+00:00	157.65	157.69	157.60	157.60	0
2025-07-10 11:40:00+00:00	157.58	157.59	157.57	157.59	0
2025-07-10 11:45:00+00:00	157.73	157.73	157.60	157.60	0
2025-07-10 11:50:00+00:00	157.74	157.75	157.74	157.74	0
2025-07-10 11:55:00+00:00	157.71	157.71	157.69	157.69	0
2025-07-10 12:00:00+00:00	157.32	157.71	157.32	157.71	60738560
2025-07-10 12:05:00+00:00	157.30	157.32	157.29	157.32	0
2025-07-10 12:10:00+00:00	157.33	157.34	157.30	157.30	0
2025-07-10 12:15:00+00:00	157.35	157.35	157.30	157.31	0
2025-07-10 12:20:00+00:00	157.20	157.34	157.20	157.34	0
2025-07-10 12:25:00+00:00	157.45	157.45	157.19	157.19	0
2025-07-10 12:30:00+00:00	157.45	157.60	157.45	157.47	0
2025-07-10 12:35:00+00:00	157.52	157.54	157.46	157.46	0
2025-07-10 12:40:00+00:00	157.44	157.45	157.43	157.44	0
2025-07-10 12:45:00+00:00	157.35	157.43	157.35	157.43	0
2025-07-10 12:50:00+00:00	157.40	157.40	157.35	157.35	0
2025-07-10 12:55:00+00:00	157.39	157.40	157.39	157.40	0
2025-07-10 13:00:00+00:00	157.75	157.75	157.43	157.43	0
2025-07-10 13:05:00+00:00	157.75	157.77	157.74	157.77	0
2025-07-10 13:10:00+00:00	157.75	157.75	157.72	157.73	0
2025-07-10 13:15:00+00:00	157.86	157.86	157.76	157.76	0
2025-07-10 13:20:00+00:00	157.95	157.95	157.86	157.86	0
2025-07-10 13:25:00+00:00	158.27	158.27	158.09	158.09	0
2025-07-10 13:30:00+00:00	157.97	158.35	157.97	158.28	0
2025-07-10 13:35:00+00:00	157.62	157.90	157.56	157.90	0
2025-07-10 13:40:00+00:00	157.25	157.47	157.25	157.46	113274880
2025-07-10 13:45:00+00:00	157.42	157.48	157.42	157.42	23272960
2025-07-10 13:50:00+00:00	157.33	157.39	157.33	157.39	2825728
2025-07-10 13:55:00+00:00	157.01	157.29	157.01	157.28	0
2025-07-10 14:00:00+00:00	157.02	157.03	157.01	157.01	0
2025-07-10 14:05:00+00:00	157.01	157.01	156.83	156.97	0
2025-07-10 14:10:00+00:00	157.29	157.29	157.13	157.13	1339392
2025-07-10 14:15:00+00:00	157.52	157.52	157.38	157.38	1960960
2025-07-10 14:20:00+00:00	157.27	157.55	157.27	157.55	0
2025-07-10 14:25:00+00:00	156.46	157.10	156.44	157.10	0
2025-07-10 14:30:00+00:00	156.59	156.59	156.47	156.47	0
2025-07-10 14:35:00+00:00	156.66	156.66	156.58	156.58	0
2025-07-10 14:40:00+00:00	156.75	156.83	156.75	156.83	0
2025-07-10 14:45:00+00:00	156.58	156.66	156.58	156.66	0
2025-07-10 14:50:00+00:00	156.80	156.80	156.62	156.62	0
2025-07-10 14:55:00+00:00	156.86	156.86	156.80	156.80	0
2025-07-10 15:00:00+00:00	156.96	156.96	156.87	156.87	0
2025-07-10 15:05:00+00:00	156.91	156.95	156.91	156.95	0
2025-07-10 15:10:00+00:00	156.68	156.86	156.68	156.86	0
2025-07-10 15:15:00+00:00	156.61	156.61	156.44	156.44	8761344
2025-07-10 15:20:00+00:00	156.52	156.62	156.52	156.62	3800064
2025-07-10 15:25:00+00:00	156.67	156.67	156.40	156.40	90939904
2025-07-10 15:30:00+00:00	156.58	156.77	156.58	156.67	2964992
2025-07-10 15:35:00+00:00	156.49	156.58	156.48	156.58	0
2025-07-10 15:40:00+00:00	156.12	156.47	156.12	156.47	5312512
2025-07-10 15:45:00+00:00	156.27	156.27	156.22	156.26	10736640
2025-07-10 15:50:00+00:00	156.34	156.36	156.29	156.29	213504
2025-07-10 15:55:00+00:00	156.39	156.39	156.34	156.35	1835520
2025-07-10 16:00:00+00:00	156.53	156.53	156.40	156.40	0
2025-07-10 16:05:00+00:00	156.46	156.49	156.40	156.49	4150784
2025-07-10 16:10:00+00:00	156.58	156.58	156.53	156.53	2029056
2025-07-10 16:15:00+00:00	156.74	156.74	156.58	156.58	0
2025-07-10 16:20:00+00:00	157.10	157.10	156.78	156.78	4603904
2025-07-10 16:25:00+00:00	158.41	158.41	157.58	157.58	57304576
2025-07-10 16:30:00+00:00	158.33	158.33	158.28	158.30	138729472
2025-07-10 16:35:00+00:00	158.33	158.33	158.24	158.24	24516608
2025-07-10 16:40:00+00:00	158.52	158.53	158.51	158.51	0
2025-07-10 16:45:00+00:00	158.47	158.63	158.47	158.58	60872192
2025-07-10 16:50:00+00:00	158.30	158.47	158.30	158.47	12285952
2025-07-10 16:55:00+00:00	158.45	158.45	158.34	158.37	14170112
2025-07-10 17:00:00+00:00	158.21	158.44	158.21	158.44	81596928
2025-07-10 17:05:00+00:00	158.53	158.59	158.27	158.27	36297216
2025-07-10 17:10:00+00:00	159.18	159.18	158.73	158.73	68914176
2025-07-10 17:15:00+00:00	159.16	159.32	159.16	159.32	54692864
2025-07-10 17:20:00+00:00	159.18	159.20	159.18	159.18	13773312
2025-07-10 17:25:00+00:00	159.17	159.21	159.15	159.21	0
2025-07-10 17:30:00+00:00	159.30	159.30	159.22	159.22	13529600
2025-07-10 17:35:00+00:00	159.38	159.38	159.31	159.31	11664384
2025-07-10 17:40:00+00:00	159.53	159.53	159.47	159.48	14929408
2025-07-10 17:45:00+00:00	159.63	159.74	159.55	159.55	24634880
2025-07-10 17:50:00+00:00	160.04	160.04	159.68	159.68	40028160
2025-07-10 17:55:00+00:00	161.05	161.06	160.83	160.89	175909888
2025-07-10 18:00:00+00:00	160.66	161.03	160.66	161.03	12027392
2025-07-10 18:05:00+00:00	160.71	160.72	160.68	160.68	0
2025-07-10 18:10:00+00:00	160.49	160.64	160.49	160.63	0
2025-07-10 18:15:00+00:00	160.42	160.46	160.40	160.46	92687872
2025-07-10 18:20:00+00:00	160.54	160.58	160.52	160.58	6285824
2025-07-10 18:25:00+00:00	159.69	160.28	159.69	160.28	17208320
2025-07-10 18:30:00+00:00	159.41	159.56	159.41	159.56	8379392
2025-07-10 18:35:00+00:00	159.32	159.50	159.32	159.45	7122944
2025-07-10 18:40:00+00:00	158.79	158.81	158.73	158.81	14936064
2025-07-10 18:45:00+00:00	158.74	158.82	158.74	158.82	15603712
2025-07-10 18:50:00+00:00	158.92	158.92	158.79	158.79	32090624
2025-07-10 18:55:00+00:00	159.12	159.12	159.08	159.08	0
2025-07-10 19:00:00+00:00	159.32	159.32	159.11	159.15	0
2025-07-10 19:05:00+00:00	159.60	159.60	159.38	159.38	10134528
2025-07-10 19:10:00+00:00	159.66	159.66	159.64	159.64	114222080
2025-07-10 19:15:00+00:00	159.54	159.67	159.54	159.65	3836416
2025-07-10 19:20:00+00:00	159.55	159.60	159.55	159.58	0
2025-07-10 19:25:00+00:00	159.43	159.43	159.42	159.42	81843200
2025-07-10 19:30:00+00:00	158.86	159.41	158.86	159.41	0
2025-07-10 19:35:00+00:00	158.93	158.96	158.88	158.89	0
2025-07-10 19:40:00+00:00	159.03	159.03	158.91	158.91	0
2025-07-10 19:45:00+00:00	159.04	159.14	159.04	159.06	0
2025-07-10 19:50:00+00:00	158.97	159.03	158.96	159.03	0
2025-07-10 19:55:00+00:00	159.35	159.35	159.07	159.07	0
2025-07-10 20:00:00+00:00	159.48	159.48	159.43	159.43	0
2025-07-10 20:05:00+00:00	159.87	159.87	159.54	159.54	0
2025-07-10 20:10:00+00:00	159.85	159.93	159.85	159.93	0
2025-07-10 20:15:00+00:00	159.90	160.04	159.90	160.03	67859456
2025-07-10 20:20:00+00:00	160.05	160.05	159.96	159.96	0
2025-07-10 20:25:00+00:00	159.97	160.05	159.90	160.05	0
2025-07-10 20:30:00+00:00	160.15	160.15	160.14	160.14	0
2025-07-10 20:35:00+00:00	160.34	160.34	160.27	160.27	0
2025-07-10 20:40:00+00:00	160.28	160.29	160.28	160.29	0
2025-07-10 20:45:00+00:00	160.40	160.46	160.29	160.29	0
2025-07-10 20:50:00+00:00	160.23	160.39	160.20	160.39	1377280
2025-07-10 20:55:00+00:00	160.45	160.45	160.41	160.43	0
2025-07-10 21:00:00+00:00	160.75	160.75	160.45	160.46	0
2025-07-10 21:05:00+00:00	160.85	160.85	160.80	160.80	0
2025-07-10 21:10:00+00:00	160.78	160.84	160.77	160.84	0
2025-07-10 21:15:00+00:00	162.01	162.01	160.70	160.79	51585536
2025-07-10 21:20:00+00:00	162.62	162.62	162.12	162.12	106221056
2025-07-10 21:25:00+00:00	162.95	163.11	162.94	163.11	98637312
2025-07-10 21:30:00+00:00	163.02	163.02	162.93	162.93	41944576
2025-07-10 21:35:00+00:00	162.90	162.98	162.90	162.98	21925376
2025-07-10 21:40:00+00:00	163.38	163.38	162.91	162.91	61132800
2025-07-10 21:45:00+00:00	163.03	163.39	163.03	163.39	38937600
2025-07-10 21:50:00+00:00	163.38	163.38	163.05	163.22	58815488
2025-07-10 21:55:00+00:00	163.94	163.98	163.85	163.85	62013440
2025-07-10 22:00:00+00:00	163.62	163.82	163.62	163.82	18732032
2025-07-10 22:05:00+00:00	163.71	163.71	163.58	163.58	17758208
2025-07-10 22:10:00+00:00	163.94	163.94	163.89	163.89	28990976
2025-07-10 22:15:00+00:00	164.74	164.74	164.24	164.24	49253888
2025-07-10 22:20:00+00:00	164.78	165.07	164.77	164.77	50693632
2025-07-10 22:25:00+00:00	163.85	164.26	163.80	164.26	55641088
2025-07-10 22:30:00+00:00	163.68	163.86	163.68	163.86	36769792
2025-07-10 22:35:00+00:00	163.83	163.83	163.70	163.70	15281152
2025-07-10 22:40:00+00:00	163.93	164.00	163.93	164.00	11194880
2025-07-10 22:45:00+00:00	164.44	164.44	163.94	163.94	14894080
2025-07-10 22:50:00+00:00	164.69	164.69	164.44	164.44	9242624
2025-07-10 22:55:00+00:00	164.64	164.71	164.64	164.71	3661824
2025-07-10 23:00:00+00:00	164.67	164.67	164.65	164.65	0
2025-07-10 23:05:00+00:00	164.86	164.86	164.62	164.62	12957184
2025-07-10 23:10:00+00:00	164.77	164.96	164.74	164.94	18848768
2025-07-10 23:15:00+00:00	164.62	164.76	164.62	164.76	12617728
2025-07-10 23:20:00+00:00	164.22	164.64	164.22	164.64	18789888
2025-07-10 23:25:00+00:00	163.89	163.95	163.89	163.95	11268096
2025-07-10 23:30:00+00:00	163.58	163.89	163.58	163.89	6130176
2025-07-10 23:35:00+00:00	163.37	163.46	163.37	163.46	4604928
2025-07-10 23:40:00+00:00	163.44	163.45	163.34	163.34	8250368
2025-07-10 23:45:00+00:00	163.44	163.45	163.44	163.44	7839232
2025-07-10 23:50:00+00:00	163.81	163.81	163.46	163.46	11563520
2025-07-10 23:55:00+00:00	164.07	164.07	163.99	163.99	7783936
2025-07-11 00:00:00+00:00	164.19	164.24	164.19	164.24	0
2025-07-11 00:05:00+00:00	164.16	164.21	164.16	164.20	114977792
2025-07-11 00:10:00+00:00	163.88	164.01	163.88	164.01	8219136
2025-07-11 00:15:00+00:00	163.21	163.88	163.21	163.88	0
2025-07-11 00:20:00+00:00	162.98	163.15	162.98	163.15	15737344
2025-07-11 00:25:00+00:00	162.41	162.70	162.35	162.67	128496128
2025-07-11 00:30:00+00:00	162.45	162.45	162.33	162.33	25723392
2025-07-11 00:35:00+00:00	162.82	162.85	162.51	162.51	15324160
2025-07-11 00:40:00+00:00	162.77	162.86	162.74	162.86	9938944
2025-07-11 00:45:00+00:00	162.79	162.79	162.63	162.63	8677888
2025-07-11 00:50:00+00:00	162.84	162.84	162.79	162.79	4272128
2025-07-11 00:55:00+00:00	163.02	163.06	162.74	162.74	7016960
2025-07-11 01:00:00+00:00	163.25	163.25	163.01	163.01	0
2025-07-11 01:05:00+00:00	163.48	163.48	163.31	163.31	6433792
2025-07-11 01:10:00+00:00	163.64	163.64	163.56	163.56	7679488
2025-07-11 01:15:00+00:00	163.84	163.84	163.75	163.75	12412928
2025-07-11 01:20:00+00:00	164.04	164.04	163.89	163.89	6708736
2025-07-11 01:25:00+00:00	164.38	164.38	164.13	164.13	11478528
2025-07-11 01:30:00+00:00	164.57	164.58	164.45	164.45	8348672
2025-07-11 01:35:00+00:00	164.58	164.61	164.56	164.61	0
2025-07-11 01:40:00+00:00	164.54	164.58	164.54	164.58	10768896
2025-07-11 01:45:00+00:00	164.52	164.59	164.52	164.54	118042112
2025-07-11 01:50:00+00:00	164.35	164.51	164.35	164.51	4999680
2025-07-11 01:55:00+00:00	164.18	164.18	164.13	164.14	0
2025-07-11 02:00:00+00:00	164.29	164.31	164.29	164.30	0
2025-07-11 02:05:00+00:00	164.35	164.37	164.30	164.30	0
2025-07-11 02:10:00+00:00	164.38	164.38	164.25	164.26	84379136
2025-07-11 02:15:00+00:00	164.74	164.74	164.54	164.54	10728960
2025-07-11 02:20:00+00:00	164.78	164.81	164.75	164.75	2899968
2025-07-11 02:25:00+00:00	164.86	164.86	164.78	164.78	0
2025-07-11 02:30:00+00:00	164.80	164.90	164.80	164.89	1634816
2025-07-11 02:35:00+00:00	164.85	164.85	164.80	164.84	2628096
2025-07-11 02:40:00+00:00	164.97	164.99	164.96	164.96	12096000
2025-07-11 02:45:00+00:00	164.89	164.97	164.87	164.97	10747904
2025-07-11 02:50:00+00:00	164.98	164.98	164.91	164.91	3680256
2025-07-11 02:55:00+00:00	164.92	164.99	164.91	164.99	120008704
2025-07-11 03:00:00+00:00	164.93	164.93	164.92	164.92	0
2025-07-11 03:05:00+00:00	164.74	164.75	164.73	164.73	9924608
2025-07-11 03:10:00+00:00	164.60	164.72	164.60	164.72	4632576
2025-07-11 03:15:00+00:00	164.42	164.59	164.42	164.59	3990528
2025-07-11 03:20:00+00:00	164.66	164.67	164.47	164.47	3024896
2025-07-11 03:25:00+00:00	164.69	164.71	164.69	164.71	3052032
2025-07-11 03:30:00+00:00	164.59	164.72	164.59	164.72	1221632
2025-07-11 03:35:00+00:00	164.41	164.56	164.41	164.56	0
2025-07-11 03:40:00+00:00	164.36	164.36	164.19	164.19	7377408
2025-07-11 03:45:00+00:00	164.87	164.87	164.42	164.42	17748480
2025-07-11 03:50:00+00:00	165.09	165.09	164.90	164.90	14904320
2025-07-11 03:55:00+00:00	165.24	165.25	165.18	165.18	18874880
2025-07-11 04:00:00+00:00	164.93	165.26	164.93	165.26	0
2025-07-11 04:05:00+00:00	164.77	164.91	164.77	164.91	110557184
2025-07-11 04:10:00+00:00	164.51	164.69	164.51	164.69	0
2025-07-11 04:15:00+00:00	164.52	164.52	164.45	164.51	8543232
2025-07-11 04:20:00+00:00	164.44	164.51	164.44	164.51	5275136
2025-07-11 04:25:00+00:00	164.57	164.57	164.49	164.49	5394944
2025-07-11 04:30:00+00:00	164.32	164.55	164.32	164.55	112663040
2025-07-11 04:35:00+00:00	164.26	164.29	164.26	164.29	0
2025-07-11 04:40:00+00:00	164.35	164.35	164.28	164.28	4899840
2025-07-11 04:45:00+00:00	164.73	164.73	164.50	164.50	125899264
2025-07-11 04:50:00+00:00	164.84	164.84	164.80	164.80	5697536
2025-07-11 04:55:00+00:00	164.96	164.97	164.93	164.93	0
2025-07-11 05:00:00+00:00	165.03	165.03	165.01	165.01	4383232
2025-07-11 05:05:00+00:00	165.32	165.32	165.07	165.07	124860928
2025-07-11 05:10:00+00:00	165.34	165.45	165.34	165.45	27611136
2025-07-11 05:15:00+00:00	165.52	165.52	165.40	165.40	18536960
2025-07-11 05:20:00+00:00	165.43	165.52	165.43	165.52	11884544
2025-07-11 05:25:00+00:00	165.50	165.53	165.50	165.51	28413952
2025-07-11 05:30:00+00:00	165.50	165.50	165.43	165.49	22593536
2025-07-11 05:35:00+00:00	165.84	165.87	165.57	165.59	41378816
2025-07-11 05:40:00+00:00	165.84	165.95	165.84	165.95	22956544
2025-07-11 05:45:00+00:00	166.20	166.20	165.83	165.83	0
2025-07-11 05:50:00+00:00	166.47	166.47	166.20	166.20	34349568
2025-07-11 05:55:00+00:00	165.58	166.54	165.58	166.54	34215936
2025-07-11 06:00:00+00:00	165.18	165.40	165.18	165.37	159641600
2025-07-11 06:05:00+00:00	165.64	165.65	165.26	165.26	21059072
2025-07-11 06:10:00+00:00	165.33	165.82	165.33	165.82	17820160
2025-07-11 06:15:00+00:00	165.51	165.51	165.33	165.33	16198656
2025-07-11 06:20:00+00:00	165.48	165.49	165.47	165.49	0
2025-07-11 06:25:00+00:00	165.60	165.63	165.60	165.63	140259840
2025-07-11 06:30:00+00:00	165.27	165.51	165.27	165.51	13494272
2025-07-11 06:35:00+00:00	165.08	165.26	165.08	165.26	10820608
2025-07-11 06:40:00+00:00	164.78	164.95	164.78	164.95	14196224
2025-07-11 06:45:00+00:00	164.13	164.78	164.13	164.78	19671040
2025-07-11 06:50:00+00:00	163.92	164.19	163.90	164.19	27497472
2025-07-11 06:55:00+00:00	163.96	163.98	163.96	163.98	27088896
2025-07-11 07:00:00+00:00	163.59	163.63	163.58	163.58	11965952
2025-07-11 07:05:00+00:00	163.36	163.54	163.35	163.54	0
2025-07-11 07:10:00+00:00	163.42	163.42	163.39	163.41	124713984
2025-07-11 07:15:00+00:00	163.60	163.60	163.34	163.40	4098048
2025-07-11 07:20:00+00:00	163.90	163.90	163.67	163.67	11053056
2025-07-11 07:25:00+00:00	164.20	164.21	164.11	164.11	8386048
2025-07-11 07:30:00+00:00	164.14	164.22	164.14	164.22	0
2025-07-11 07:35:00+00:00	164.19	164.19	164.14	164.14	2365440
2025-07-11 07:40:00+00:00	164.18	164.23	164.18	164.23	3291648
2025-07-11 07:45:00+00:00	164.08	164.25	164.08	164.18	2648576
2025-07-11 07:50:00+00:00	163.87	164.05	163.87	164.05	12504576
2025-07-11 07:55:00+00:00	163.54	163.70	163.54	163.70	8573440
2025-07-11 08:00:00+00:00	163.57	163.57	163.43	163.43	0
2025-07-11 08:05:00+00:00	163.56	163.57	163.56	163.57	6303232
2025-07-11 08:10:00+00:00	163.65	163.66	163.62	163.62	2063360
2025-07-11 08:15:00+00:00	163.74	163.74	163.57	163.57	128329728
2025-07-11 08:20:00+00:00	163.79	163.79	163.76	163.76	579072
2025-07-11 08:25:00+00:00	163.95	163.97	163.86	163.86	7163392
2025-07-11 08:30:00+00:00	163.60	163.93	163.60	163.93	844800
2025-07-11 08:35:00+00:00	163.80	163.85	163.61	163.61	9681408
2025-07-11 08:40:00+00:00	163.74	163.74	163.67	163.67	1658368
2025-07-11 08:45:00+00:00	163.84	163.92	163.84	163.92	4680192
2025-07-11 08:50:00+00:00	163.83	163.83	163.82	163.82	5190144
2025-07-11 08:55:00+00:00	163.77	163.81	163.76	163.81	0
2025-07-11 09:00:00+00:00	163.84	163.86	163.84	163.86	0
2025-07-11 09:05:00+00:00	163.84	163.84	163.82	163.84	1943552
2025-07-11 09:10:00+00:00	163.92	163.92	163.86	163.86	0
2025-07-11 09:15:00+00:00	163.99	163.99	163.99	163.99	7623680
2025-07-11 09:20:00+00:00	164.38	164.39	164.31	164.31	14141440
2025-07-11 09:25:00+00:00	164.68	164.68	164.55	164.56	16036864
2025-07-11 09:30:00+00:00	164.71	164.71	164.70	164.70	7670272
2025-07-11 09:35:00+00:00	164.95	164.95	164.70	164.70	157704192
2025-07-11 09:40:00+00:00	164.93	165.12	164.91	165.12	26049536
2025-07-11 09:45:00+00:00	164.76	164.76	164.70	164.73	14868480
2025-07-11 09:50:00+00:00	164.80	164.81	164.76	164.79	12160512
2025-07-11 09:55:00+00:00	164.72	164.73	164.69	164.69	12249088
2025-07-11 10:00:00+00:00	164.35	164.76	164.35	164.76	565760
2025-07-11 10:05:00+00:00	164.50	164.50	164.39	164.39	5218304
2025-07-11 10:10:00+00:00	164.66	164.66	164.60	164.60	0
2025-07-11 10:15:00+00:00	164.78	164.78	164.61	164.64	14141952
2025-07-11 10:20:00+00:00	164.79	164.79	164.76	164.77	8010240
2025-07-11 10:25:00+00:00	164.89	164.89	164.86	164.86	19304448
2025-07-11 10:30:00+00:00	164.81	164.92	164.81	164.89	140863488
2025-07-11 10:35:00+00:00	164.71	164.83	164.71	164.83	8153088
2025-07-11 10:40:00+00:00	164.60	164.60	164.56	164.56	6658560
2025-07-11 10:45:00+00:00	164.76	164.76	164.65	164.65	3809280
2025-07-11 10:50:00+00:00	164.86	164.86	164.78	164.78	3228672
2025-07-11 10:55:00+00:00	164.76	164.92	164.76	164.92	7131648
2025-07-11 11:00:00+00:00	164.92	164.92	164.78	164.78	252928
2025-07-11 11:05:00+00:00	164.72	164.89	164.69	164.89	2371072
2025-07-11 11:10:00+00:00	164.57	164.62	164.57	164.62	0
2025-07-11 11:15:00+00:00	164.20	164.49	164.15	164.49	9714688
2025-07-11 11:20:00+00:00	164.18	164.21	164.18	164.21	146477568
2025-07-11 11:25:00+00:00	164.04	164.05	163.95	163.95	10513920
2025-07-11 11:30:00+00:00	164.24	164.24	164.05	164.05	14397952
2025-07-11 11:35:00+00:00	164.21	164.23	164.21	164.22	2480640
2025-07-11 11:40:00+00:00	164.12	164.18	164.12	164.18	2885632
2025-07-11 11:45:00+00:00	163.73	164.11	163.73	164.11	7501824
2025-07-11 11:50:00+00:00	163.83	163.83	163.75	163.75	7464448
2025-07-11 11:55:00+00:00	163.95	163.95	163.92	163.92	7792640
2025-07-11 12:00:00+00:00	163.95	163.95	163.93	163.95	0
2025-07-11 12:05:00+00:00	164.08	164.08	163.97	163.97	6594048
2025-07-11 12:10:00+00:00	164.20	164.20	164.10	164.10	5087232
2025-07-11 12:15:00+00:00	164.13	164.29	164.13	164.22	3468800
2025-07-11 12:20:00+00:00	163.86	164.13	163.86	164.13	0
2025-07-11 12:25:00+00:00	163.53	163.65	163.53	163.65	8454144
2025-07-11 12:30:00+00:00	163.50	163.50	163.49	163.49	0
2025-07-11 12:35:00+00:00	163.70	163.72	163.70	163.72	6524416
2025-07-11 12:40:00+00:00	163.66	163.70	163.66	163.68	5163520
2025-07-11 12:45:00+00:00	163.98	163.98	163.66	163.66	14123008
2025-07-11 12:50:00+00:00	164.16	164.16	163.98	163.98	11399680
2025-07-11 12:55:00+00:00	164.77	164.77	164.38	164.38	24365056
2025-07-11 13:00:00+00:00	166.04	166.04	165.09	165.09	51245568
2025-07-11 13:05:00+00:00	165.97	166.02	165.84	165.84	42088448
2025-07-11 13:10:00+00:00	165.86	165.88	165.86	165.88	19515392
2025-07-11 13:15:00+00:00	165.59	165.68	165.59	165.65	48633344
2025-07-11 13:20:00+00:00	165.25	165.49	165.22	165.49	13257728
2025-07-11 13:25:00+00:00	165.50	165.50	165.45	165.45	16293376
2025-07-11 13:30:00+00:00	165.25	165.50	165.25	165.50	7586304
2025-07-11 13:35:00+00:00	165.46	165.53	164.81	164.81	28367872
2025-07-11 13:40:00+00:00	165.59	165.59	165.34	165.34	0
2025-07-11 13:45:00+00:00	165.62	165.62	165.29	165.54	0
2025-07-11 13:50:00+00:00	166.06	166.06	165.68	165.68	0
2025-07-11 13:55:00+00:00	166.58	166.58	166.30	166.30	180069888
2025-07-11 14:00:00+00:00	165.68	166.48	165.68	166.48	13439488
2025-07-11 14:05:00+00:00	166.18	166.18	165.72	165.76	7911424
2025-07-11 14:10:00+00:00	166.01	166.01	165.87	165.87	27264000
2025-07-11 14:15:00+00:00	166.36	166.36	165.97	165.97	23058432
2025-07-11 14:20:00+00:00	166.56	166.56	166.31	166.34	34779648
2025-07-11 14:25:00+00:00	167.39	167.39	167.09	167.09	47525376
2025-07-11 14:30:00+00:00	167.49	167.49	167.39	167.39	23104000
2025-07-11 14:35:00+00:00	167.80	167.80	167.60	167.60	57036288
2025-07-11 14:40:00+00:00	167.41	167.62	167.41	167.62	44925440
2025-07-11 14:45:00+00:00	167.14	167.36	167.14	167.36	22811648
2025-07-11 14:50:00+00:00	166.88	167.21	166.88	167.12	33198592
2025-07-11 14:55:00+00:00	166.36	166.37	166.31	166.31	28905472
2025-07-11 15:00:00+00:00	166.61	166.61	166.56	166.58	11688448
2025-07-11 15:05:00+00:00	165.71	166.49	165.71	166.49	35005952
2025-07-11 15:10:00+00:00	165.37	165.37	165.03	165.03	61448704
2025-07-11 15:15:00+00:00	165.51	165.51	165.29	165.29	29868032
2025-07-11 15:20:00+00:00	165.70	165.79	165.57	165.57	14523392
2025-07-11 15:25:00+00:00	165.37	165.66	165.37	165.66	13555200
2025-07-11 15:30:00+00:00	164.45	165.14	164.45	165.14	50441216
2025-07-11 15:35:00+00:00	164.29	164.41	164.26	164.41	0
2025-07-11 15:40:00+00:00	164.49	164.63	164.49	164.63	28515840
2025-07-11 15:45:00+00:00	164.37	164.50	164.37	164.50	195986944
2025-07-11 15:50:00+00:00	163.86	164.04	163.86	164.04	29335040
2025-07-11 15:55:00+00:00	162.33	163.39	162.33	163.39	0
2025-07-11 16:00:00+00:00	162.98	162.98	162.34	162.34	64177152
2025-07-11 16:05:00+00:00	162.06	162.74	162.06	162.74	36735488
2025-07-11 16:10:00+00:00	161.91	161.97	161.87	161.97	30418944
2025-07-11 16:15:00+00:00	162.12	162.12	161.93	161.93	210915840
2025-07-11 16:20:00+00:00	161.96	162.05	161.96	162.05	13612032
2025-07-11 16:25:00+00:00	162.46	162.46	162.18	162.18	0
2025-07-11 16:30:00+00:00	162.95	162.95	162.49	162.49	0
2025-07-11 16:35:00+00:00	162.88	162.96	162.79	162.96	0
2025-07-11 16:40:00+00:00	162.91	162.91	162.89	162.89	172360704
2025-07-11 16:45:00+00:00	162.27	162.79	162.27	162.79	0
2025-07-11 16:50:00+00:00	162.79	162.79	162.40	162.40	2006016
2025-07-11 16:55:00+00:00	163.08	163.08	162.83	162.83	0
2025-07-11 17:00:00+00:00	163.13	163.13	163.10	163.10	0
2025-07-11 17:05:00+00:00	163.38	163.38	163.13	163.13	0
2025-07-11 17:10:00+00:00	163.60	163.61	163.53	163.53	0
2025-07-11 17:15:00+00:00	163.19	163.57	163.19	163.57	0
2025-07-11 17:20:00+00:00	163.68	163.68	163.27	163.27	2373120
2025-07-11 17:25:00+00:00	163.88	163.88	163.74	163.74	579072
2025-07-11 17:30:00+00:00	164.13	164.13	163.91	163.91	4757504
2025-07-11 17:35:00+00:00	163.88	164.09	163.88	164.09	0
2025-07-11 17:40:00+00:00	163.62	163.62	163.47	163.47	0
2025-07-11 17:45:00+00:00	163.88	163.88	163.63	163.63	0
2025-07-11 17:50:00+00:00	163.87	163.89	163.85	163.89	0
2025-07-11 17:55:00+00:00	164.26	164.26	164.13	164.13	0
2025-07-11 18:00:00+00:00	164.48	164.48	164.31	164.31	0
2025-07-11 18:05:00+00:00	164.44	164.47	164.41	164.47	0
2025-07-11 18:10:00+00:00	164.40	164.40	164.37	164.37	0
2025-07-11 18:15:00+00:00	164.52	164.68	164.52	164.68	160813568
2025-07-11 18:20:00+00:00	164.24	164.44	164.20	164.44	0
2025-07-11 18:25:00+00:00	163.99	164.32	163.99	164.32	0
2025-07-11 18:30:00+00:00	164.02	164.02	163.81	163.94	0
2025-07-11 18:35:00+00:00	164.02	164.04	164.02	164.02	0
2025-07-11 18:40:00+00:00	164.05	164.06	164.05	164.06	0
2025-07-11 18:45:00+00:00	164.26	164.26	164.05	164.05	0
2025-07-11 18:50:00+00:00	164.05	164.19	163.97	164.19	0
2025-07-11 18:55:00+00:00	164.24	164.24	164.20	164.20	0
2025-07-11 19:00:00+00:00	164.15	164.29	164.15	164.25	0
2025-07-11 19:05:00+00:00	163.77	164.08	163.74	164.08	0
2025-07-11 19:10:00+00:00	163.74	163.82	163.74	163.82	0
2025-07-11 19:15:00+00:00	164.22	164.22	163.79	163.79	171691008
2025-07-11 19:20:00+00:00	164.32	164.32	164.21	164.21	0
2025-07-11 19:25:00+00:00	164.52	164.54	164.40	164.40	0
2025-07-11 19:30:00+00:00	164.34	164.46	164.08	164.46	0
2025-07-11 19:35:00+00:00	164.33	164.35	164.29	164.35	159565824
2025-07-11 19:40:00+00:00	164.37	164.39	164.37	164.39	4143104
2025-07-11 19:45:00+00:00	164.13	164.13	164.07	164.07	3255808
2025-07-11 19:50:00+00:00	164.18	164.18	164.14	164.14	0
2025-07-11 19:55:00+00:00	164.22	164.23	164.21	164.21	7276032
2025-07-11 20:00:00+00:00	164.23	164.37	164.23	164.23	3701248
2025-07-11 20:05:00+00:00	164.22	164.23	164.20	164.21	0
2025-07-11 20:10:00+00:00	164.38	164.38	164.21	164.21	1388032
2025-07-11 20:15:00+00:00	164.44	164.44	164.35	164.35	6437376
2025-07-11 20:20:00+00:00	164.47	164.48	164.44	164.44	9966592
2025-07-11 20:25:00+00:00	164.11	164.41	164.11	164.41	3651072
2025-07-11 20:30:00+00:00	163.56	164.10	163.56	164.10	8344576
2025-07-11 20:35:00+00:00	163.57	163.57	163.56	163.57	1226240
2025-07-11 20:40:00+00:00	163.47	163.55	163.47	163.55	1769984
2025-07-11 20:45:00+00:00	163.23	163.43	163.23	163.43	0
2025-07-11 20:50:00+00:00	163.32	163.32	163.24	163.24	2313216
2025-07-11 20:55:00+00:00	163.05	163.33	163.05	163.33	1222656
2025-07-11 21:00:00+00:00	162.81	163.02	162.81	163.02	0
2025-07-11 21:05:00+00:00	162.87	162.89	162.82	162.84	1977856
2025-07-11 21:10:00+00:00	162.19	162.53	162.15	162.53	17038848
2025-07-11 21:15:00+00:00	162.45	162.45	162.28	162.28	0
2025-07-11 21:20:00+00:00	162.75	162.75	162.46	162.46	0
2025-07-11 21:25:00+00:00	162.98	162.98	162.87	162.87	0
2025-07-11 21:30:00+00:00	163.04	163.06	163.04	163.06	0
2025-07-11 21:35:00+00:00	162.71	163.08	162.71	163.01	0
2025-07-11 21:40:00+00:00	161.99	162.21	161.99	162.04	0
2025-07-11 21:45:00+00:00	162.31	162.31	161.82	161.96	0
2025-07-11 21:50:00+00:00	162.20	162.31	162.18	162.31	0
2025-07-11 21:55:00+00:00	162.07	162.09	162.04	162.09	0
2025-07-11 22:00:00+00:00	162.21	162.22	162.09	162.09	0
2025-07-11 22:05:00+00:00	162.48	162.50	162.38	162.38	0
2025-07-11 22:10:00+00:00	162.18	162.34	162.18	162.34	0
2025-07-11 22:15:00+00:00	161.07	162.16	161.07	162.16	0
2025-07-11 22:20:00+00:00	161.06	161.16	161.06	161.11	0
2025-07-11 22:25:00+00:00	160.24	160.76	160.24	160.76	0
2025-07-11 22:30:00+00:00	160.20	160.32	160.08	160.32	21794304
2025-07-11 22:35:00+00:00	161.14	161.26	160.51	160.51	30369792
2025-07-11 22:40:00+00:00	160.85	161.05	160.85	161.05	6931968
2025-07-11 22:45:00+00:00	161.21	161.21	160.88	160.88	15227904
2025-07-11 22:50:00+00:00	161.40	161.40	161.24	161.24	1478144
2025-07-11 22:55:00+00:00	161.54	161.54	161.45	161.45	0
2025-07-11 23:00:00+00:00	161.74	161.74	161.54	161.54	0
2025-07-11 23:05:00+00:00	161.89	161.89	161.75	161.75	0
2025-07-11 23:10:00+00:00	162.12	162.12	162.05	162.06	0
2025-07-11 23:15:00+00:00	162.29	162.29	162.16	162.16	4442112
2025-07-11 23:20:00+00:00	162.38	162.38	162.32	162.32	0
2025-07-11 23:25:00+00:00	162.55	162.55	162.42	162.42	142280704
2025-07-11 23:30:00+00:00	162.32	162.61	162.32	162.56	0
2025-07-11 23:35:00+00:00	162.52	162.52	162.41	162.41	143696896
2025-07-11 23:40:00+00:00	162.67	162.68	162.55	162.55	0
2025-07-11 23:45:00+00:00	162.64	162.73	162.64	162.67	0
2025-07-11 23:50:00+00:00	162.78	162.78	162.67	162.67	0
2025-07-11 23:55:00+00:00	162.88	162.88	162.83	162.83	0
2025-07-12 00:00:00+00:00	162.94	162.94	162.88	162.88	134857728
2025-07-12 00:05:00+00:00	162.95	163.11	162.95	163.11	0
2025-07-12 00:10:00+00:00	162.73	162.84	162.73	162.84	0
2025-07-12 00:15:00+00:00	162.74	162.74	162.73	162.74	0
2025-07-12 00:20:00+00:00	162.81	162.82	162.66	162.66	0
2025-07-12 00:25:00+00:00	162.73	162.77	162.68	162.77	0
2025-07-12 00:30:00+00:00	162.70	162.88	162.70	162.88	0
2025-07-12 00:35:00+00:00	162.07	162.67	162.07	162.67	152591872
2025-07-12 00:40:00+00:00	162.16	162.16	162.05	162.05	5154304
2025-07-12 00:45:00+00:00	162.20	162.20	161.98	161.98	0
2025-07-12 00:50:00+00:00	162.35	162.35	162.22	162.22	0
2025-07-12 00:55:00+00:00	162.82	162.82	162.45	162.45	0
2025-07-12 01:00:00+00:00	163.10	163.10	162.85	162.85	0
2025-07-12 01:05:00+00:00	163.39	163.39	163.12	163.12	0
2025-07-12 01:10:00+00:00	163.58	163.58	163.54	163.54	6255104
2025-07-12 01:15:00+00:00	163.65	163.65	163.61	163.61	0
2025-07-12 01:20:00+00:00	163.51	163.61	163.51	163.61	0
2025-07-12 01:25:00+00:00	163.38	163.38	163.34	163.36	0
2025-07-12 01:30:00+00:00	163.55	163.55	163.40	163.40	0
2025-07-12 01:35:00+00:00	163.56	163.56	163.54	163.56	0
2025-07-12 01:40:00+00:00	163.56	163.56	163.53	163.53	138679808
2025-07-12 01:45:00+00:00	163.60	163.60	163.59	163.60	0
2025-07-12 01:50:00+00:00	163.67	163.67	163.61	163.61	0
2025-07-12 01:55:00+00:00	163.59	163.73	163.59	163.73	0
2025-07-12 02:00:00+00:00	163.52	163.59	163.49	163.59	0
2025-07-12 02:05:00+00:00	163.50	163.52	163.50	163.52	0
2025-07-12 02:10:00+00:00	163.53	163.54	163.53	163.54	0
2025-07-12 02:15:00+00:00	163.61	163.61	163.54	163.54	124825088
2025-07-12 02:20:00+00:00	163.72	163.72	163.60	163.60	0
2025-07-12 02:25:00+00:00	163.73	163.78	163.73	163.78	0
2025-07-12 02:30:00+00:00	163.84	163.84	163.78	163.78	0
2025-07-12 02:35:00+00:00	163.72	163.83	163.72	163.83	0
2025-07-12 02:40:00+00:00	163.63	163.64	163.62	163.62	0
2025-07-12 02:45:00+00:00	163.45	163.62	163.45	163.62	0
2025-07-12 02:50:00+00:00	163.32	163.42	163.32	163.42	0
2025-07-12 02:55:00+00:00	163.04	163.12	163.04	163.12	0
2025-07-12 03:00:00+00:00	163.10	163.10	163.01	163.04	0
2025-07-12 03:05:00+00:00	163.27	163.27	163.11	163.11	0
2025-07-12 03:10:00+00:00	163.41	163.41	163.38	163.38	136284672
2025-07-12 03:15:00+00:00	163.51	163.51	163.43	163.43	0
2025-07-12 03:20:00+00:00	163.58	163.58	163.52	163.52	0
2025-07-12 03:25:00+00:00	163.61	163.64	163.61	163.61	0
2025-07-12 03:30:00+00:00	163.42	163.58	163.42	163.57	0
2025-07-12 03:35:00+00:00	163.57	163.59	163.48	163.48	0
2025-07-12 03:40:00+00:00	163.60	163.60	163.54	163.54	0
2025-07-12 03:45:00+00:00	163.38	163.60	163.38	163.60	131861504
2025-07-12 03:50:00+00:00	163.12	163.37	163.12	163.37	0
2025-07-12 03:55:00+00:00	163.19	163.19	163.08	163.08	0
2025-07-12 04:00:00+00:00	163.49	163.49	163.20	163.20	0
2025-07-12 04:05:00+00:00	163.34	163.43	163.34	163.43	0
2025-07-12 04:10:00+00:00	163.26	163.26	163.22	163.22	0
2025-07-12 04:15:00+00:00	163.08	163.28	163.08	163.26	0
2025-07-12 04:20:00+00:00	163.06	163.08	163.04	163.08	0
2025-07-12 04:25:00+00:00	163.15	163.15	163.14	163.15	4563456
2025-07-12 04:30:00+00:00	163.17	163.20	163.17	163.17	0
2025-07-12 04:35:00+00:00	163.10	163.16	163.10	163.16	0
2025-07-12 04:40:00+00:00	162.93	162.99	162.93	162.99	0
2025-07-12 04:45:00+00:00	162.59	162.89	162.59	162.89	0
2025-07-12 04:50:00+00:00	162.48	162.57	162.46	162.57	0
2025-07-12 04:55:00+00:00	162.49	162.53	162.49	162.53	0
2025-07-12 05:00:00+00:00	162.50	162.57	162.50	162.51	0
2025-07-12 05:05:00+00:00	162.34	162.50	162.34	162.50	0
2025-07-12 05:10:00+00:00	162.19	162.22	162.17	162.21	0
2025-07-12 05:15:00+00:00	162.46	162.46	162.23	162.23	0
2025-07-12 05:20:00+00:00	162.57	162.57	162.46	162.46	0
2025-07-12 05:25:00+00:00	162.80	162.80	162.70	162.72	0
2025-07-12 05:30:00+00:00	162.98	162.98	162.80	162.80	0
2025-07-12 05:35:00+00:00	162.96	162.97	162.94	162.97	0
2025-07-12 05:40:00+00:00	163.01	163.01	163.00	163.00	0
2025-07-12 05:45:00+00:00	163.10	163.10	163.00	163.00	0
2025-07-12 05:50:00+00:00	163.09	163.09	163.05	163.05	104315904
2025-07-12 05:55:00+00:00	163.09	163.15	163.09	163.15	0
2025-07-12 06:00:00+00:00	162.99	163.06	162.99	163.06	0
2025-07-12 06:05:00+00:00	163.00	163.00	162.99	163.00	0
2025-07-12 06:10:00+00:00	162.70	162.92	162.70	162.92	109673472
2025-07-12 06:15:00+00:00	162.63	162.64	162.63	162.64	0
2025-07-12 06:20:00+00:00	162.87	162.87	162.64	162.64	0
2025-07-12 06:25:00+00:00	162.93	162.98	162.92	162.98	0
2025-07-12 06:30:00+00:00	162.99	162.99	162.93	162.93	0
2025-07-12 06:35:00+00:00	163.15	163.15	163.03	163.03	0
2025-07-12 06:40:00+00:00	163.34	163.34	163.26	163.26	0
2025-07-12 06:45:00+00:00	163.41	163.41	163.34	163.34	104536064
2025-07-12 06:50:00+00:00	163.53	163.54	163.45	163.45	0
2025-07-12 06:55:00+00:00	163.61	163.61	163.57	163.57	0
2025-07-12 07:00:00+00:00	163.50	163.59	163.50	163.59	0
2025-07-12 07:05:00+00:00	163.41	163.49	163.41	163.49	102552064
2025-07-12 07:10:00+00:00	163.49	163.49	163.40	163.40	0
2025-07-12 07:15:00+00:00	163.65	163.65	163.50	163.50	0
2025-07-12 07:20:00+00:00	163.53	163.60	163.53	163.60	0
2025-07-12 07:25:00+00:00	163.59	163.59	163.42	163.42	0
2025-07-12 07:30:00+00:00	163.49	163.63	163.49	163.60	0
2025-07-12 07:35:00+00:00	163.33	163.50	163.31	163.50	0
2025-07-12 07:40:00+00:00	162.97	163.23	162.95	163.23	0
2025-07-12 07:45:00+00:00	162.96	163.06	162.96	163.06	0
2025-07-12 07:50:00+00:00	162.99	162.99	162.95	162.96	0
2025-07-12 07:55:00+00:00	163.18	163.18	163.13	163.15	0
2025-07-12 08:00:00+00:00	163.32	163.32	163.18	163.18	0
2025-07-12 08:05:00+00:00	163.30	163.32	163.30	163.32	0
2025-07-12 08:10:00+00:00	163.15	163.20	163.15	163.20	120540160
2025-07-12 08:15:00+00:00	163.08	163.24	163.08	163.17	880128
2025-07-12 08:20:00+00:00	163.05	163.08	163.05	163.07	99328
2025-07-12 08:25:00+00:00	162.82	162.95	162.82	162.95	0
2025-07-12 08:30:00+00:00	162.54	162.71	162.54	162.71	121654784
2025-07-12 08:35:00+00:00	162.52	162.55	162.52	162.55	3227648
2025-07-12 08:40:00+00:00	162.43	162.55	162.43	162.55	0
2025-07-12 08:45:00+00:00	162.54	162.54	162.51	162.51	0
2025-07-12 08:50:00+00:00	162.38	162.47	162.32	162.47	117036544
2025-07-12 08:55:00+00:00	162.58	162.59	162.48	162.49	806400
2025-07-12 09:00:00+00:00	162.48	162.60	162.48	162.60	0
2025-07-12 09:05:00+00:00	162.48	162.50	162.48	162.50	0
2025-07-12 09:10:00+00:00	162.48	162.48	162.41	162.41	0
2025-07-12 09:15:00+00:00	162.49	162.49	162.46	162.47	0
2025-07-12 09:20:00+00:00	162.57	162.57	162.51	162.52	0
2025-07-12 09:25:00+00:00	162.55	162.65	162.54	162.65	0
2025-07-12 09:30:00+00:00	162.51	162.53	162.51	162.53	0
2025-07-12 09:35:00+00:00	162.60	162.60	162.52	162.52	0
2025-07-12 09:40:00+00:00	162.79	162.79	162.75	162.75	0
2025-07-12 09:45:00+00:00	162.87	162.89	162.81	162.81	0
2025-07-12 09:50:00+00:00	162.87	162.87	162.86	162.87	0
2025-07-12 09:55:00+00:00	162.66	162.88	162.66	162.88	102631936
2025-07-12 10:00:00+00:00	162.56	162.66	162.56	162.66	0
2025-07-12 10:05:00+00:00	162.45	162.52	162.45	162.52	0
2025-07-12 10:10:00+00:00	162.43	162.46	162.43	162.46	0
2025-07-12 10:15:00+00:00	162.64	162.64	162.45	162.45	0
2025-07-12 10:20:00+00:00	162.71	162.71	162.65	162.65	112235008
2025-07-12 10:25:00+00:00	162.78	162.78	162.74	162.74	0
2025-07-12 10:30:00+00:00	162.71	162.77	162.65	162.77	0
2025-07-12 10:35:00+00:00	162.69	162.72	162.67	162.72	539136
2025-07-12 10:40:00+00:00	162.80	162.80	162.73	162.73	0
2025-07-12 10:45:00+00:00	163.05	163.05	162.82	162.82	3559424
2025-07-12 10:50:00+00:00	163.03	163.05	163.03	163.05	79360
2025-07-12 10:55:00+00:00	163.01	163.02	163.01	163.02	0
2025-07-12 11:00:00+00:00	163.02	163.04	163.02	163.02	0
2025-07-12 11:05:00+00:00	162.74	162.95	162.74	162.95	0
2025-07-12 11:10:00+00:00	162.75	162.76	162.74	162.74	0
2025-07-12 11:15:00+00:00	162.73	162.78	162.73	162.77	0
2025-07-12 11:20:00+00:00	162.76	162.76	162.74	162.74	0
2025-07-12 11:25:00+00:00	162.79	162.80	162.76	162.76	0
2025-07-12 11:30:00+00:00	162.71	162.80	162.71	162.80	0
2025-07-12 11:35:00+00:00	162.57	162.70	162.57	162.70	0
2025-07-12 11:40:00+00:00	162.29	162.56	162.29	162.56	111460864
2025-07-12 11:45:00+00:00	162.10	162.26	162.04	162.26	0
2025-07-12 11:50:00+00:00	162.18	162.18	162.12	162.12	113340928
2025-07-12 11:55:00+00:00	161.67	162.14	161.66	162.14	6041600
2025-07-12 12:00:00+00:00	161.70	161.70	161.65	161.65	0
2025-07-12 12:05:00+00:00	161.58	161.71	161.58	161.70	0
2025-07-12 12:10:00+00:00	161.22	161.36	161.22	161.36	0
2025-07-12 12:15:00+00:00	161.28	161.40	161.26	161.26	4288512
2025-07-12 12:20:00+00:00	161.10	161.27	161.10	161.27	124079616
2025-07-12 12:25:00+00:00	161.07	161.07	160.95	160.95	0
2025-07-12 12:30:00+00:00	161.12	161.12	161.04	161.07	765952
2025-07-12 12:35:00+00:00	160.61	160.92	160.61	160.92	11864064
2025-07-12 12:40:00+00:00	160.15	160.51	160.15	160.51	33608192
2025-07-12 12:45:00+00:00	159.80	160.01	159.80	160.01	30173184
2025-07-12 12:50:00+00:00	159.59	159.71	159.59	159.60	44211712
2025-07-12 12:55:00+00:00	159.67	159.68	159.59	159.59	5459968
2025-07-12 13:00:00+00:00	159.61	159.70	159.61	159.70	0
2025-07-12 13:05:00+00:00	159.57	159.60	159.56	159.60	0
2025-07-12 13:10:00+00:00	159.60	159.60	159.54	159.54	0
2025-07-12 13:15:00+00:00	159.44	159.61	159.44	159.61	0
2025-07-12 13:20:00+00:00	159.06	159.40	159.06	159.40	875520
2025-07-12 13:25:00+00:00	159.09	159.14	159.09	159.14	759296
2025-07-12 13:30:00+00:00	159.36	159.36	159.07	159.07	0
2025-07-12 13:35:00+00:00	159.23	159.32	159.20	159.32	0
2025-07-12 13:40:00+00:00	159.06	159.30	159.06	159.30	0
2025-07-12 13:45:00+00:00	158.96	159.01	158.89	159.01	0
2025-07-12 13:50:00+00:00	159.11	159.11	158.98	158.98	0
2025-07-12 13:55:00+00:00	159.45	159.45	159.20	159.20	0
2025-07-12 14:00:00+00:00	159.58	159.63	159.46	159.46	0
2025-07-12 14:05:00+00:00	159.51	159.51	159.41	159.41	0
2025-07-12 14:10:00+00:00	160.05	160.05	159.65	159.65	110510080
2025-07-12 14:15:00+00:00	160.07	160.27	160.03	160.03	842240
2025-07-12 14:20:00+00:00	160.06	160.08	160.06	160.07	0
2025-07-12 14:25:00+00:00	160.26	160.27	160.20	160.21	0
2025-07-12 14:30:00+00:00	160.14	160.30	160.14	160.28	0
2025-07-12 14:35:00+00:00	159.73	160.06	159.73	160.06	0
2025-07-12 14:40:00+00:00	159.59	159.59	159.49	159.49	0
2025-07-12 14:45:00+00:00	159.65	159.65	159.57	159.57	0
2025-07-12 14:50:00+00:00	159.51	159.63	159.51	159.63	0
2025-07-12 14:55:00+00:00	159.17	159.18	159.17	159.17	0
2025-07-12 15:00:00+00:00	159.20	159.20	159.15	159.17	0
2025-07-12 15:05:00+00:00	159.09	159.17	159.09	159.15	0
2025-07-12 15:10:00+00:00	158.99	159.09	158.99	159.09	0
2025-07-12 15:15:00+00:00	159.37	159.37	159.06	159.06	0
2025-07-12 15:20:00+00:00	159.39	159.42	159.36	159.38	0
2025-07-12 15:25:00+00:00	158.87	159.33	158.82	159.33	0
2025-07-12 15:30:00+00:00	158.66	158.98	158.66	158.86	0
2025-07-12 15:35:00+00:00	158.64	158.72	158.64	158.71	0
2025-07-12 15:40:00+00:00	158.37	158.53	158.37	158.52	0
2025-07-12 15:45:00+00:00	158.18	158.34	158.13	158.34	0
2025-07-12 15:50:00+00:00	158.19	158.27	158.19	158.19	0
2025-07-12 15:55:00+00:00	158.29	158.30	158.03	158.03	0
2025-07-12 16:00:00+00:00	158.18	158.18	158.18	158.18	0
2025-07-12 16:05:00+00:00	158.47	158.47	158.32	158.32	0
2025-07-12 16:10:00+00:00	158.80	158.80	158.68	158.68	65506816
2025-07-12 16:15:00+00:00	158.93	158.93	158.81	158.81	0
2025-07-12 16:20:00+00:00	159.06	159.09	159.06	159.08	0
2025-07-12 16:25:00+00:00	159.06	159.10	159.01	159.01	0
2025-07-12 16:30:00+00:00	159.01	159.07	158.92	159.07	49147392
2025-07-12 16:35:00+00:00	159.07	159.07	159.03	159.03	0
2025-07-12 16:40:00+00:00	159.19	159.21	159.11	159.11	0
2025-07-12 16:45:00+00:00	159.37	159.37	159.17	159.17	0
2025-07-12 16:50:00+00:00	159.19	159.36	159.19	159.36	0
2025-07-12 16:55:00+00:00	158.86	159.00	158.86	159.00	0
2025-07-12 17:00:00+00:00	158.84	158.84	158.81	158.84	65575936
2025-07-12 17:05:00+00:00	159.15	159.15	158.86	158.86	0
2025-07-12 17:10:00+00:00	159.40	159.40	159.34	159.34	0
2025-07-12 17:15:00+00:00	159.69	159.69	159.40	159.40	0
2025-07-12 17:20:00+00:00	159.77	159.77	159.68	159.68	0
2025-07-12 17:25:00+00:00	159.85	159.86	159.84	159.85	0
2025-07-12 17:30:00+00:00	159.85	159.89	159.85	159.88	0
2025-07-12 17:35:00+00:00	159.89	159.89	159.85	159.85	0
2025-07-12 17:40:00+00:00	160.18	160.18	159.98	159.98	0
2025-07-12 17:45:00+00:00	160.21	160.21	160.15	160.17	0
2025-07-12 17:50:00+00:00	160.34	160.35	160.22	160.22	0
2025-07-12 17:55:00+00:00	160.38	160.38	160.36	160.36	0
2025-07-12 18:00:00+00:00	160.38	160.44	160.38	160.41	0
2025-07-12 18:05:00+00:00	160.26	160.36	160.26	160.36	0
2025-07-12 18:10:00+00:00	160.24	160.24	160.21	160.21	0
2025-07-12 18:15:00+00:00	160.16	160.25	160.16	160.25	0
2025-07-12 18:20:00+00:00	160.11	160.16	160.10	160.16	0
2025-07-12 18:25:00+00:00	160.10	160.10	160.05	160.07	0
2025-07-12 18:30:00+00:00	160.36	160.36	160.11	160.11	0
2025-07-12 18:35:00+00:00	160.41	160.41	160.35	160.35	0
2025-07-12 18:40:00+00:00	160.41	160.45	160.41	160.45	0
2025-07-12 18:45:00+00:00	160.46	160.46	160.35	160.40	0
2025-07-12 18:50:00+00:00	160.34	160.48	160.34	160.48	14689280
2025-07-12 18:55:00+00:00	160.28	160.28	160.18	160.18	12925952
2025-07-12 19:00:00+00:00	160.49	160.49	160.27	160.27	0
2025-07-12 19:05:00+00:00	160.56	160.56	160.49	160.49	501248
2025-07-12 19:10:00+00:00	160.65	160.65	160.58	160.58	0
2025-07-12 19:15:00+00:00	160.62	160.64	160.60	160.64	0
2025-07-12 19:20:00+00:00	160.64	160.65	160.62	160.62	0
2025-07-12 19:25:00+00:00	160.39	160.56	160.39	160.56	0
2025-07-12 19:30:00+00:00	160.40	160.40	160.31	160.36	0
2025-07-12 19:35:00+00:00	160.57	160.57	160.41	160.41	0
2025-07-12 19:40:00+00:00	160.62	160.63	160.58	160.59	0
2025-07-12 19:45:00+00:00	160.63	160.63	160.61	160.63	0
2025-07-12 19:50:00+00:00	160.59	160.63	160.59	160.63	0
2025-07-12 19:55:00+00:00	160.58	160.59	160.58	160.59	0
2025-07-12 20:00:00+00:00	160.71	160.71	160.59	160.59	0
2025-07-12 20:05:00+00:00	160.66	160.71	160.65	160.71	0
2025-07-12 20:10:00+00:00	160.57	160.65	160.57	160.65	0
2025-07-12 20:15:00+00:00	160.39	160.55	160.39	160.55	0
2025-07-12 20:20:00+00:00	160.23	160.37	160.19	160.37	0
2025-07-12 20:25:00+00:00	160.38	160.38	160.33	160.33	82015232
2025-07-12 20:30:00+00:00	160.27	160.39	160.27	160.39	0
2025-07-12 20:35:00+00:00	160.16	160.24	160.16	160.24	0
2025-07-12 20:40:00+00:00	159.96	160.09	159.96	160.08	0
2025-07-12 20:45:00+00:00	159.84	159.92	159.84	159.92	0
2025-07-12 20:50:00+00:00	159.68	159.82	159.68	159.82	0
2025-07-12 20:55:00+00:00	159.20	159.51	159.20	159.51	0
2025-07-12 21:00:00+00:00	159.36	159.36	159.15	159.18	0
2025-07-12 21:05:00+00:00	159.58	159.58	159.39	159.39	84616192
2025-07-12 21:10:00+00:00	159.36	159.61	159.36	159.61	0
2025-07-12 21:15:00+00:00	159.37	159.37	159.21	159.21	0
2025-07-12 21:20:00+00:00	159.55	159.55	159.38	159.38	0
2025-07-12 21:25:00+00:00	159.73	159.73	159.58	159.58	0
2025-07-12 21:30:00+00:00	159.80	159.83	159.73	159.73	701952
2025-07-12 21:35:00+00:00	159.98	159.98	159.84	159.84	0
2025-07-12 21:40:00+00:00	160.15	160.15	160.10	160.10	0
2025-07-12 21:45:00+00:00	160.27	160.28	160.20	160.20	0
2025-07-12 21:50:00+00:00	160.26	160.26	160.23	160.23	0
2025-07-12 21:55:00+00:00	160.44	160.44	160.38	160.38	0
2025-07-12 22:00:00+00:00	160.49	160.56	160.46	160.46	0
2025-07-12 22:05:00+00:00	160.25	160.48	160.22	160.48	0
2025-07-12 22:10:00+00:00	160.26	160.27	160.26	160.27	0
2025-07-12 22:15:00+00:00	159.98	160.31	159.98	160.27	0
2025-07-12 22:20:00+00:00	159.92	159.96	159.88	159.96	0
2025-07-12 22:25:00+00:00	160.16	160.16	160.01	160.01	0
2025-07-12 22:30:00+00:00	160.43	160.43	160.20	160.20	0
2025-07-12 22:35:00+00:00	160.38	160.41	160.38	160.41	46391552
2025-07-12 22:40:00+00:00	160.38	160.39	160.34	160.34	0
2025-07-12 22:45:00+00:00	160.25	160.38	160.25	160.38	0
2025-07-12 22:50:00+00:00	160.13	160.23	160.12	160.21	0
2025-07-12 22:55:00+00:00	160.24	160.24	160.19	160.19	0
2025-07-12 23:00:00+00:00	160.39	160.39	160.25	160.25	0
2025-07-12 23:05:00+00:00	160.12	160.32	160.12	160.32	0
2025-07-12 23:10:00+00:00	160.01	160.04	160.01	160.02	0
2025-07-12 23:15:00+00:00	160.30	160.30	160.11	160.11	0
2025-07-12 23:20:00+00:00	160.33	160.33	160.30	160.30	0
2025-07-12 23:25:00+00:00	160.33	160.38	160.33	160.38	0
2025-07-12 23:30:00+00:00	160.39	160.39	160.32	160.33	0
2025-07-12 23:35:00+00:00	160.42	160.42	160.40	160.40	0
2025-07-12 23:40:00+00:00	160.23	160.28	160.23	160.28	0
2025-07-12 23:45:00+00:00	160.25	160.25	160.19	160.19	0
2025-07-12 23:50:00+00:00	160.65	160.65	160.30	160.30	7908352
2025-07-12 23:55:00+00:00	160.68	160.71	160.68	160.71	1661440
2025-07-13 00:00:00+00:00	160.67	160.71	160.67	160.68	0
2025-07-13 00:05:00+00:00	160.45	160.59	160.45	160.59	0
2025-07-13 00:10:00+00:00	160.44	160.44	160.33	160.33	77294080
2025-07-13 00:15:00+00:00	160.44	160.49	160.44	160.45	0
2025-07-13 00:20:00+00:00	160.68	160.68	160.43	160.43	3211264
2025-07-13 00:25:00+00:00	161.34	161.34	160.88	160.88	35236608
2025-07-13 00:30:00+00:00	161.37	161.45	161.35	161.35	5734656
2025-07-13 00:35:00+00:00	161.21	161.36	161.21	161.36	0
2025-07-13 00:40:00+00:00	161.32	161.32	161.14	161.14	0
2025-07-13 00:45:00+00:00	161.28	161.35	161.28	161.32	0
2025-07-13 00:50:00+00:00	161.21	161.25	161.21	161.25	0
2025-07-13 00:55:00+00:00	160.96	161.12	160.95	161.12	0
2025-07-13 01:00:00+00:00	161.09	161.09	160.96	160.96	0
2025-07-13 01:05:00+00:00	161.13	161.13	161.10	161.10	0
2025-07-13 01:10:00+00:00	161.11	161.12	161.08	161.08	0
2025-07-13 01:15:00+00:00	160.98	161.08	160.98	161.08	79795712
2025-07-13 01:20:00+00:00	161.06	161.06	160.96	160.96	0
2025-07-13 01:25:00+00:00	161.20	161.22	161.14	161.15	79619584
2025-07-13 01:30:00+00:00	161.08	161.20	161.08	161.20	0
2025-07-13 01:35:00+00:00	161.12	161.12	161.07	161.07	0
2025-07-13 01:40:00+00:00	161.33	161.33	161.20	161.20	3054080
2025-07-13 01:45:00+00:00	161.53	161.53	161.33	161.33	0
2025-07-13 01:50:00+00:00	161.63	161.63	161.55	161.55	4472064
2025-07-13 01:55:00+00:00	161.47	161.57	161.44	161.57	0
2025-07-13 02:00:00+00:00	161.43	161.54	161.43	161.53	0
2025-07-13 02:05:00+00:00	161.32	161.43	161.32	161.43	0
2025-07-13 02:10:00+00:00	161.25	161.28	161.25	161.27	34560
2025-07-13 02:15:00+00:00	161.02	161.25	161.02	161.25	0
2025-07-13 02:20:00+00:00	160.90	161.01	160.90	161.01	79405568
2025-07-13 02:25:00+00:00	160.83	160.90	160.83	160.90	0
2025-07-13 02:30:00+00:00	160.81	160.84	160.81	160.84	0
2025-07-13 02:35:00+00:00	160.78	160.81	160.75	160.81	270848
2025-07-13 02:40:00+00:00	160.91	160.91	160.84	160.84	0
2025-07-13 02:45:00+00:00	161.24	161.24	161.02	161.02	86024192
2025-07-13 02:50:00+00:00	161.24	161.24	161.22	161.23	0
2025-07-13 02:55:00+00:00	161.51	161.52	161.34	161.34	5415424
2025-07-13 03:00:00+00:00	161.36	161.49	161.36	161.49	0
2025-07-13 03:05:00+00:00	161.25	161.33	161.25	161.33	0
2025-07-13 03:10:00+00:00	160.97	161.13	160.97	161.13	0
2025-07-13 03:15:00+00:00	160.99	160.99	160.96	160.96	83388416
2025-07-13 03:20:00+00:00	161.07	161.08	160.98	160.98	1762816
2025-07-13 03:25:00+00:00	161.05	161.05	161.02	161.02	0
2025-07-13 03:30:00+00:00	161.13	161.13	161.05	161.05	1586944
2025-07-13 03:35:00+00:00	161.24	161.24	161.14	161.14	81736448
2025-07-13 03:40:00+00:00	161.29	161.29	161.23	161.24	3701248
2025-07-13 03:45:00+00:00	161.23	161.28	161.18	161.28	0
2025-07-13 03:50:00+00:00	161.28	161.28	161.22	161.22	0
2025-07-13 03:55:00+00:00	161.30	161.31	161.29	161.31	76405248
2025-07-13 04:00:00+00:00	161.19	161.29	161.19	161.29	0
2025-07-13 04:05:00+00:00	161.24	161.24	161.20	161.20	1412352
2025-07-13 04:10:00+00:00	161.44	161.44	161.35	161.35	10212864
2025-07-13 04:15:00+00:00	161.43	161.44	161.37	161.44	7918336
2025-07-13 04:20:00+00:00	161.60	161.60	161.44	161.44	0
2025-07-13 04:25:00+00:00	161.66	161.68	161.66	161.68	88933888
2025-07-13 04:30:00+00:00	161.84	161.84	161.67	161.67	10858496
2025-07-13 04:35:00+00:00	161.95	161.95	161.84	161.84	4176896
2025-07-13 04:40:00+00:00	161.86	161.94	161.86	161.94	3158272
2025-07-13 04:45:00+00:00	161.93	161.93	161.85	161.85	0
2025-07-13 04:50:00+00:00	162.05	162.06	161.94	161.94	0
2025-07-13 04:55:00+00:00	162.03	162.07	162.03	162.07	0
2025-07-13 05:00:00+00:00	161.70	162.03	161.70	162.03	0
2025-07-13 05:05:00+00:00	161.85	161.85	161.77	161.77	83530496
2025-07-13 05:10:00+00:00	161.94	162.02	161.94	162.02	0
2025-07-13 05:15:00+00:00	161.80	161.91	161.80	161.91	80219392
2025-07-13 05:20:00+00:00	161.75	161.79	161.74	161.79	0
2025-07-13 05:25:00+00:00	161.79	161.79	161.77	161.77	0
2025-07-13 05:30:00+00:00	162.05	162.05	161.97	161.97	5436672
2025-07-13 05:35:00+00:00	162.09	162.11	162.07	162.07	758528
2025-07-13 05:40:00+00:00	161.93	162.02	161.93	162.02	152320
2025-07-13 05:45:00+00:00	161.81	161.89	161.81	161.89	3384832
2025-07-13 05:50:00+00:00	161.58	161.78	161.57	161.78	2386176
2025-07-13 05:55:00+00:00	161.56	161.57	161.53	161.53	2591488
2025-07-13 06:00:00+00:00	161.49	161.54	161.45	161.54	0
2025-07-13 06:05:00+00:00	161.55	161.55	161.49	161.49	0
2025-07-13 06:10:00+00:00	161.58	161.60	161.58	161.59	0
2025-07-13 06:15:00+00:00	161.63	161.63	161.58	161.58	0
2025-07-13 06:20:00+00:00	161.65	161.65	161.63	161.63	81181952
2025-07-13 06:25:00+00:00	161.82	161.82	161.74	161.74	0
2025-07-13 06:30:00+00:00	161.95	161.95	161.82	161.82	0
2025-07-13 06:35:00+00:00	162.02	162.02	161.95	161.95	1392640
2025-07-13 06:40:00+00:00	162.04	162.07	162.04	162.07	7362048
2025-07-13 06:45:00+00:00	161.78	162.02	161.78	162.02	0
2025-07-13 06:50:00+00:00	161.73	161.77	161.73	161.77	1171200
2025-07-13 06:55:00+00:00	161.66	161.68	161.66	161.68	82774016
2025-07-13 07:00:00+00:00	161.66	161.66	161.65	161.66	0
2025-07-13 07:05:00+00:00	161.73	161.74	161.65	161.65	3909632
2025-07-13 07:10:00+00:00	161.82	161.82	161.77	161.77	0
2025-07-13 07:15:00+00:00	162.01	162.01	161.83	161.83	0
2025-07-13 07:20:00+00:00	162.08	162.08	162.03	162.03	0
2025-07-13 07:25:00+00:00	162.08	162.13	162.08	162.13	27904
2025-07-13 07:30:00+00:00	162.08	162.10	162.07	162.10	1029120
2025-07-13 07:35:00+00:00	162.26	162.26	162.09	162.09	4059136
2025-07-13 07:40:00+00:00	162.49	162.49	162.38	162.38	0
2025-07-13 07:45:00+00:00	162.45	162.47	162.41	162.47	3678208
2025-07-13 07:50:00+00:00	162.45	162.45	162.43	162.45	79177728
2025-07-13 07:55:00+00:00	162.50	162.50	162.48	162.48	2286848
2025-07-13 08:00:00+00:00	162.46	162.67	162.46	162.52	10371584
2025-07-13 08:05:00+00:00	162.45	162.46	162.45	162.45	3266304
2025-07-13 08:10:00+00:00	162.40	162.47	162.40	162.47	0
2025-07-13 08:15:00+00:00	162.31	162.47	162.31	162.44	0
2025-07-13 08:20:00+00:00	162.24	162.30	162.22	162.30	0
2025-07-13 08:25:00+00:00	162.34	162.34	162.26	162.26	0
2025-07-13 08:30:00+00:00	162.42	162.42	162.35	162.35	0
2025-07-13 08:35:00+00:00	162.35	162.42	162.35	162.42	0
2025-07-13 08:40:00+00:00	162.23	162.27	162.23	162.27	0
2025-07-13 08:45:00+00:00	161.86	162.21	161.86	162.21	0
2025-07-13 08:50:00+00:00	161.93	161.96	161.85	161.85	0
2025-07-13 08:55:00+00:00	161.95	161.95	161.88	161.88	0
2025-07-13 09:00:00+00:00	162.37	162.37	162.00	162.00	0
2025-07-13 09:05:00+00:00	162.37	162.40	162.37	162.40	0
2025-07-13 09:10:00+00:00	162.34	162.39	162.34	162.39	0
2025-07-13 09:15:00+00:00	162.29	162.33	162.29	162.33	0
2025-07-13 09:20:00+00:00	162.20	162.29	162.20	162.29	0
2025-07-13 09:25:00+00:00	162.03	162.12	162.02	162.12	0
2025-07-13 09:30:00+00:00	161.88	162.03	161.88	162.03	0
2025-07-13 09:35:00+00:00	161.79	161.88	161.79	161.86	2014464
2025-07-13 09:40:00+00:00	161.83	161.83	161.71	161.71	0
2025-07-13 09:45:00+00:00	161.93	161.93	161.83	161.83	0
2025-07-13 09:50:00+00:00	161.94	161.94	161.93	161.94	0
2025-07-13 09:55:00+00:00	161.84	161.91	161.84	161.91	0
2025-07-13 10:00:00+00:00	161.97	161.97	161.85	161.85	0
2025-07-13 10:05:00+00:00	162.01	162.01	161.98	161.98	0
2025-07-13 10:10:00+00:00	162.01	162.01	161.98	161.99	0
2025-07-13 10:15:00+00:00	161.95	161.99	161.91	161.99	0
2025-07-13 10:20:00+00:00	161.94	161.96	161.94	161.95	0
2025-07-13 10:25:00+00:00	161.77	161.88	161.77	161.88	0
2025-07-13 10:30:00+00:00	161.75	161.82	161.75	161.78	0
2025-07-13 10:35:00+00:00	161.83	161.83	161.76	161.76	0
2025-07-13 10:40:00+00:00	161.87	161.87	161.83	161.83	78512640
2025-07-13 10:45:00+00:00	161.77	161.89	161.77	161.88	0
2025-07-13 10:50:00+00:00	161.83	161.83	161.78	161.78	0
2025-07-13 10:55:00+00:00	161.79	161.84	161.79	161.84	0
2025-07-13 11:00:00+00:00	162.03	162.03	161.81	161.81	0
2025-07-13 11:05:00+00:00	162.33	162.33	162.05	162.05	0
2025-07-13 11:10:00+00:00	162.37	162.46	162.37	162.46	1429760
2025-07-13 11:15:00+00:00	162.45	162.55	162.42	162.42	6339328
2025-07-13 11:20:00+00:00	162.34	162.42	162.33	162.42	4239104
2025-07-13 11:25:00+00:00	162.50	162.50	162.41	162.41	9066752
2025-07-13 11:30:00+00:00	162.28	162.49	162.28	162.49	11689728
2025-07-13 11:35:00+00:00	162.20	162.31	162.20	162.31	8077312
2025-07-13 11:40:00+00:00	162.16	162.17	162.15	162.17	3254016
2025-07-13 11:45:00+00:00	161.94	162.11	161.94	162.11	11222528
2025-07-13 11:50:00+00:00	161.99	161.99	161.93	161.93	0
2025-07-13 11:55:00+00:00	161.95	162.01	161.94	162.01	0
2025-07-13 12:00:00+00:00	162.00	162.05	161.95	161.95	56314624
2025-07-13 12:05:00+00:00	162.00	162.01	161.99	162.00	0
2025-07-13 12:10:00+00:00	161.96	162.01	161.96	162.00	0
2025-07-13 12:15:00+00:00	162.00	162.00	161.96	161.96	0
2025-07-13 12:20:00+00:00	162.17	162.17	162.06	162.06	0
2025-07-13 12:25:00+00:00	162.21	162.22	162.21	162.21	0
2025-07-13 12:30:00+00:00	162.19	162.21	162.15	162.21	0
2025-07-13 12:35:00+00:00	162.12	162.13	162.11	162.12	0
2025-07-13 12:40:00+00:00	162.05	162.05	162.03	162.04	0
2025-07-13 12:45:00+00:00	162.11	162.11	162.04	162.04	0
2025-07-13 12:50:00+00:00	162.42	162.42	162.15	162.15	0
2025-07-13 12:55:00+00:00	162.71	162.71	162.60	162.61	0
2025-07-13 13:00:00+00:00	162.75	162.75	162.71	162.71	0
2025-07-13 13:05:00+00:00	162.56	162.76	162.56	162.76	0
2025-07-13 13:10:00+00:00	162.36	162.54	162.36	162.54	0
2025-07-13 13:15:00+00:00	162.17	162.38	162.14	162.38	0
2025-07-13 13:20:00+00:00	162.24	162.24	162.17	162.17	0
2025-07-13 13:25:00+00:00	162.30	162.30	162.29	162.29	0
2025-07-13 13:30:00+00:00	162.30	162.30	162.27	162.30	0
2025-07-13 13:35:00+00:00	162.51	162.52	162.41	162.41	0
2025-07-13 13:40:00+00:00	162.67	162.67	162.60	162.60	0
2025-07-13 13:45:00+00:00	162.88	162.88	162.67	162.67	0
2025-07-13 13:50:00+00:00	162.84	162.90	162.84	162.89	0
2025-07-13 13:55:00+00:00	162.90	162.90	162.72	162.72	0
2025-07-13 14:00:00+00:00	162.93	163.00	162.91	162.91	0
2025-07-13 14:05:00+00:00	162.85	162.85	162.79	162.79	0
2025-07-13 14:10:00+00:00	163.03	163.03	162.94	162.94	47940608
2025-07-13 14:15:00+00:00	163.21	163.21	163.06	163.06	0
2025-07-13 14:20:00+00:00	163.60	163.60	163.20	163.20	42367744
2025-07-13 14:25:00+00:00	163.82	163.93	163.82	163.93	0
2025-07-13 14:30:00+00:00	163.80	163.84	163.80	163.81	10014464
2025-07-13 14:35:00+00:00	163.50	163.65	163.50	163.65	74670336
2025-07-13 14:40:00+00:00	163.57	163.59	163.47	163.47	5171456
2025-07-13 14:45:00+00:00	162.87	163.47	162.87	163.47	17620992
2025-07-13 14:50:00+00:00	162.65	162.82	162.65	162.82	14642432
2025-07-13 14:55:00+00:00	162.81	162.81	162.62	162.62	7704320
2025-07-13 15:00:00+00:00	162.93	162.93	162.82	162.82	0
2025-07-13 15:05:00+00:00	162.80	162.90	162.73	162.90	1669376
2025-07-13 15:10:00+00:00	163.12	163.12	162.98	162.98	0
2025-07-13 15:15:00+00:00	163.31	163.31	163.15	163.15	0
2025-07-13 15:20:00+00:00	163.34	163.41	163.33	163.33	0
2025-07-13 15:25:00+00:00	163.01	163.11	163.00	163.11	0
2025-07-13 15:30:00+00:00	162.79	163.02	162.79	163.02	0
2025-07-13 15:35:00+00:00	162.51	162.77	162.51	162.77	0
2025-07-13 15:40:00+00:00	162.20	162.22	162.20	162.22	0
2025-07-13 15:45:00+00:00	162.15	162.19	162.15	162.18	0
2025-07-13 15:50:00+00:00	162.20	162.20	162.15	162.15	0
2025-07-13 15:55:00+00:00	162.16	162.20	162.16	162.20	0
2025-07-13 16:00:00+00:00	162.07	162.16	162.07	162.16	0
2025-07-13 16:05:00+00:00	162.30	162.30	162.02	162.02	0
2025-07-13 16:10:00+00:00	162.23	162.34	162.23	162.34	2567680
2025-07-13 16:15:00+00:00	162.08	162.22	162.05	162.22	0
2025-07-13 16:20:00+00:00	162.25	162.26	162.10	162.10	4057088
2025-07-13 16:25:00+00:00	162.20	162.29	162.20	162.29	0
2025-07-13 16:30:00+00:00	161.82	162.24	161.82	162.24	8353280
2025-07-13 16:35:00+00:00	161.92	161.92	161.85	161.85	78019584
2025-07-13 16:40:00+00:00	161.94	162.02	161.94	162.02	8506624
2025-07-13 16:45:00+00:00	161.56	161.93	161.56	161.93	8248064
2025-07-13 16:50:00+00:00	161.35	161.52	161.35	161.52	17277440
2025-07-13 16:55:00+00:00	161.11	161.14	161.11	161.14	16660736
2025-07-13 17:00:00+00:00	160.93	161.09	160.93	161.09	15867904
2025-07-13 17:05:00+00:00	161.03	161.03	160.92	160.92	5608960
2025-07-13 17:10:00+00:00	161.29	161.29	161.23	161.23	10426368
2025-07-13 17:15:00+00:00	161.31	161.32	161.28	161.28	0
2025-07-13 17:20:00+00:00	161.49	161.49	161.31	161.31	74048256
2025-07-13 17:25:00+00:00	161.77	161.77	161.66	161.66	3179520
2025-07-13 17:30:00+00:00	162.06	162.06	161.78	161.78	6948608
2025-07-13 17:35:00+00:00	162.29	162.30	162.08	162.08	7327488
2025-07-13 17:40:00+00:00	162.42	162.42	162.35	162.35	0
2025-07-13 17:45:00+00:00	162.54	162.54	162.41	162.41	56320
2025-07-13 17:50:00+00:00	162.61	162.61	162.53	162.55	87808
2025-07-13 17:55:00+00:00	162.72	162.74	162.66	162.66	3064832
2025-07-13 18:00:00+00:00	162.70	162.73	162.67	162.73	0
2025-07-13 18:05:00+00:00	162.60	162.73	162.58	162.73	3776512
2025-07-13 18:10:00+00:00	162.63	162.65	162.59	162.59	1698816
2025-07-13 18:15:00+00:00	162.81	162.81	162.63	162.63	6049536
2025-07-13 18:20:00+00:00	162.94	162.94	162.81	162.81	1872128
2025-07-13 18:25:00+00:00	163.14	163.14	163.02	163.02	22508288
2025-07-13 18:30:00+00:00	163.01	163.13	163.01	163.13	8147712
2025-07-13 18:35:00+00:00	163.12	163.12	163.03	163.03	0
2025-07-13 18:40:00+00:00	163.04	163.22	163.04	163.22	83598848
2025-07-13 18:45:00+00:00	162.79	163.02	162.79	163.02	1353984
2025-07-13 18:50:00+00:00	163.02	163.02	162.81	162.81	0
2025-07-13 18:55:00+00:00	163.07	163.07	163.04	163.04	0
2025-07-13 19:00:00+00:00	162.93	163.10	162.93	163.05	0
2025-07-13 19:05:00+00:00	162.92	162.95	162.92	162.95	0
2025-07-13 19:10:00+00:00	162.90	162.90	162.86	162.86	2529792
2025-07-13 19:15:00+00:00	162.91	162.91	162.90	162.91	0
2025-07-13 19:20:00+00:00	163.03	163.03	162.91	162.91	4999680
2025-07-13 19:25:00+00:00	163.28	163.28	163.12	163.12	15840768
2025-07-13 19:30:00+00:00	163.39	163.39	163.26	163.26	9383168
2025-07-13 19:35:00+00:00	163.12	163.37	163.12	163.37	88763904
2025-07-13 19:40:00+00:00	163.20	163.22	163.20	163.22	10648064
2025-07-13 19:45:00+00:00	163.10	163.19	163.05	163.19	1959424
2025-07-13 19:50:00+00:00	163.16	163.18	163.10	163.10	4510720
2025-07-13 19:55:00+00:00	162.97	163.11	162.97	163.11	2289408
2025-07-13 20:00:00+00:00	162.45	162.93	162.45	162.93	5524224
2025-07-13 20:05:00+00:00	162.29	162.42	162.25	162.42	0
2025-07-13 20:10:00+00:00	162.48	162.48	162.42	162.42	5088512
2025-07-13 20:15:00+00:00	162.65	162.65	162.46	162.46	75559680
2025-07-13 20:20:00+00:00	162.74	162.74	162.67	162.69	2976256
2025-07-13 20:25:00+00:00	162.77	162.78	162.76	162.77	0
2025-07-13 20:30:00+00:00	162.97	162.97	162.79	162.79	79059200
2025-07-13 20:35:00+00:00	163.03	163.03	162.97	162.97	3517184
2025-07-13 20:40:00+00:00	162.95	162.98	162.95	162.97	1666304
2025-07-13 20:45:00+00:00	162.60	162.95	162.60	162.95	0
2025-07-13 20:50:00+00:00	162.58	162.60	162.55	162.60	68340224
2025-07-13 20:55:00+00:00	162.65	162.67	162.63	162.63	0
2025-07-13 21:00:00+00:00	162.54	162.65	162.54	162.65	0
2025-07-13 21:05:00+00:00	162.46	162.54	162.46	162.54	0
2025-07-13 21:10:00+00:00	162.20	162.34	162.20	162.34	1564160
2025-07-13 21:15:00+00:00	161.98	162.17	161.98	162.17	3290880
2025-07-13 21:20:00+00:00	161.97	162.00	161.97	161.99	0
2025-07-13 21:25:00+00:00	161.91	161.95	161.91	161.95	78935808
2025-07-13 21:30:00+00:00	161.87	161.94	161.87	161.91	4360704
2025-07-13 21:35:00+00:00	161.48	161.84	161.48	161.84	11075584
2025-07-13 21:40:00+00:00	160.73	160.75	160.69	160.75	34468608
2025-07-13 21:45:00+00:00	161.10	161.10	160.76	160.76	18966784
2025-07-13 21:50:00+00:00	160.98	161.13	160.97	161.13	8894720
2025-07-13 21:55:00+00:00	160.84	160.88	160.84	160.88	11234560
2025-07-13 22:00:00+00:00	160.20	160.82	160.20	160.82	24445184
2025-07-13 22:05:00+00:00	160.50	160.50	160.26	160.26	9927680
2025-07-13 22:10:00+00:00	160.22	160.58	160.20	160.58	25646336
2025-07-13 22:15:00+00:00	160.09	160.25	160.09	160.21	17197056
2025-07-13 22:20:00+00:00	160.03	160.05	159.92	160.05	21369344
2025-07-13 22:25:00+00:00	160.20	160.28	160.20	160.28	15921408
2025-07-13 22:30:00+00:00	160.50	160.50	160.21	160.21	12265984
2025-07-13 22:35:00+00:00	160.71	160.71	160.51	160.51	9434112
2025-07-13 22:40:00+00:00	160.95	160.95	160.84	160.84	0
2025-07-13 22:45:00+00:00	160.95	161.03	160.95	160.97	84319488
2025-07-13 22:50:00+00:00	160.98	161.00	160.94	160.96	5108224
2025-07-13 22:55:00+00:00	160.98	160.98	160.93	160.93	1833472
2025-07-13 23:00:00+00:00	160.81	160.96	160.81	160.96	0
2025-07-13 23:05:00+00:00	160.94	160.99	160.80	160.80	5408768
2025-07-13 23:10:00+00:00	160.61	160.84	160.57	160.84	6979072
2025-07-13 23:15:00+00:00	160.95	160.95	160.60	160.60	0
2025-07-13 23:20:00+00:00	160.82	160.91	160.80	160.91	87430144
2025-07-13 23:25:00+00:00	160.61	160.84	160.61	160.84	10802432
2025-07-13 23:30:00+00:00	160.64	160.64	160.57	160.60	10449920
2025-07-13 23:35:00+00:00	160.76	160.76	160.66	160.66	4829440
2025-07-13 23:40:00+00:00	160.91	160.93	160.91	160.91	8187392
2025-07-13 23:45:00+00:00	161.16	161.16	160.93	160.93	12624640
2025-07-13 23:50:00+00:00	161.21	161.21	161.16	161.16	0
2025-07-13 23:55:00+00:00	161.21	161.38	161.21	161.38	16933632
2025-07-14 00:00:00+00:00	160.94	161.21	160.94	161.21	0
2025-07-14 00:05:00+00:00	160.87	160.94	160.87	160.94	7439104
2025-07-14 00:10:00+00:00	160.98	160.98	160.79	160.79	5089536
2025-07-14 00:15:00+00:00	161.27	161.27	161.01	161.01	4309504
2025-07-14 00:20:00+00:00	161.36	161.36	161.26	161.27	0
2025-07-14 00:25:00+00:00	161.76	161.76	161.48	161.48	0
2025-07-14 00:30:00+00:00	161.56	161.70	161.53	161.70	0
2025-07-14 00:35:00+00:00	161.46	161.54	161.46	161.54	15104
2025-07-14 00:40:00+00:00	161.97	161.97	161.52	161.52	11452928
2025-07-14 00:45:00+00:00	162.14	162.16	161.97	161.97	6649088
2025-07-14 00:50:00+00:00	161.96	162.12	161.96	162.12	2359040
2025-07-14 00:55:00+00:00	161.75	161.91	161.75	161.91	3804416
2025-07-14 01:00:00+00:00	161.69	161.75	161.69	161.74	0
2025-07-14 01:05:00+00:00	161.89	161.91	161.69	161.70	5086208
2025-07-14 01:10:00+00:00	161.92	161.93	161.92	161.92	4415488
2025-07-14 01:15:00+00:00	162.12	162.12	161.93	161.93	6824704
2025-07-14 01:20:00+00:00	162.22	162.22	162.11	162.11	5783808
2025-07-14 01:25:00+00:00	162.09	162.25	162.09	162.25	5415168
2025-07-14 01:30:00+00:00	161.98	162.08	161.98	162.08	3431424
2025-07-14 01:35:00+00:00	162.24	162.24	162.00	162.00	7641856
2025-07-14 01:40:00+00:00	162.51	162.51	162.33	162.33	6436096
2025-07-14 01:45:00+00:00	162.41	162.48	162.41	162.48	7923968
2025-07-14 01:50:00+00:00	162.45	162.45	162.41	162.43	2383616
2025-07-14 01:55:00+00:00	162.69	162.69	162.58	162.61	0
2025-07-14 02:00:00+00:00	162.92	162.92	162.70	162.70	7647744
2025-07-14 02:05:00+00:00	162.84	162.92	162.75	162.92	3197696
2025-07-14 02:10:00+00:00	163.09	163.09	162.91	162.91	11635456
2025-07-14 02:15:00+00:00	163.38	163.38	163.10	163.10	93771520
2025-07-14 02:20:00+00:00	163.52	163.53	163.42	163.42	11716608
2025-07-14 02:25:00+00:00	164.05	164.08	163.77	163.77	47062016
2025-07-14 02:30:00+00:00	164.06	164.27	164.05	164.05	45020928
2025-07-14 02:35:00+00:00	164.10	164.10	164.04	164.04	17656832
2025-07-14 02:40:00+00:00	164.37	164.37	164.21	164.21	17816320
2025-07-14 02:45:00+00:00	164.95	164.95	164.36	164.36	56967936
2025-07-14 02:50:00+00:00	164.90	164.90	164.85	164.85	24870144
2025-07-14 02:55:00+00:00	164.78	165.01	164.75	164.94	0
2025-07-14 03:00:00+00:00	164.97	164.97	164.78	164.78	15527936
2025-07-14 03:05:00+00:00	165.22	165.22	164.96	164.96	24359680
2025-07-14 03:10:00+00:00	165.46	165.46	165.23	165.23	96304896
2025-07-14 03:15:00+00:00	165.83	165.83	165.46	165.46	24054528
2025-07-14 03:20:00+00:00	165.96	165.96	165.78	165.78	32496640
2025-07-14 03:25:00+00:00	166.33	166.33	166.07	166.07	46781952
2025-07-14 03:30:00+00:00	166.55	166.55	166.38	166.38	37563392
2025-07-14 03:35:00+00:00	166.50	166.52	166.41	166.46	20106240
2025-07-14 03:40:00+00:00	167.12	167.12	166.71	166.71	73852416
2025-07-14 03:45:00+00:00	167.33	167.62	167.19	167.19	103476736
2025-07-14 03:50:00+00:00	167.05	167.26	167.03	167.26	38494720
2025-07-14 03:55:00+00:00	167.08	167.16	167.08	167.14	40677888
2025-07-14 04:00:00+00:00	167.14	167.14	167.08	167.08	31311872
2025-07-14 04:05:00+00:00	167.37	167.43	167.14	167.14	21176832
2025-07-14 04:10:00+00:00	167.14	167.30	167.14	167.30	24677888
2025-07-14 04:15:00+00:00	167.58	167.58	167.25	167.25	0
2025-07-14 04:20:00+00:00	167.53	167.57	167.51	167.57	5643264
2025-07-14 04:25:00+00:00	167.38	167.59	167.37	167.59	31875072
2025-07-14 04:30:00+00:00	167.42	167.42	167.26	167.37	12071424
2025-07-14 04:35:00+00:00	167.46	167.46	167.41	167.41	14523392
2025-07-14 04:40:00+00:00	167.52	167.52	167.47	167.48	104640000
2025-07-14 04:45:00+00:00	167.48	167.54	167.48	167.54	19906048
2025-07-14 04:50:00+00:00	167.59	167.61	167.52	167.52	14516736
2025-07-14 04:55:00+00:00	167.52	167.53	167.49	167.49	22341120
2025-07-14 05:00:00+00:00	167.24	167.53	167.24	167.53	7416832
2025-07-14 05:05:00+00:00	167.49	167.49	167.26	167.26	0
2025-07-14 05:10:00+00:00	167.52	167.64	167.49	167.64	16002560
2025-07-14 05:15:00+00:00	167.41	167.62	167.41	167.54	15207424
2025-07-14 05:20:00+00:00	167.45	167.50	167.41	167.41	20062208
2025-07-14 05:25:00+00:00	167.71	167.71	167.35	167.35	157628928
2025-07-14 05:30:00+00:00	167.98	168.10	167.68	167.68	53603840
2025-07-14 05:35:00+00:00	167.94	168.07	167.94	168.01	19023360
2025-07-14 05:40:00+00:00	167.49	167.77	167.49	167.77	0
2025-07-14 05:45:00+00:00	167.00	167.46	167.00	167.46	137697792
2025-07-14 05:50:00+00:00	166.49	166.86	166.49	166.86	27633152
2025-07-14 05:55:00+00:00	166.64	166.64	166.31	166.31	0
2025-07-14 06:00:00+00:00	166.25	166.68	166.25	166.64	25106432
2025-07-14 06:05:00+00:00	166.38	166.47	166.35	166.35	122388992
2025-07-14 06:10:00+00:00	165.80	166.22	165.78	166.22	12849152
2025-07-14 06:15:00+00:00	165.97	166.06	165.85	165.85	20163584
2025-07-14 06:20:00+00:00	166.07	166.07	165.97	165.97	27817472
2025-07-14 06:25:00+00:00	166.18	166.20	166.17	166.20	22199808
2025-07-14 06:30:00+00:00	166.10	166.27	166.10	166.21	19701248
2025-07-14 06:35:00+00:00	166.13	166.15	166.13	166.14	0
2025-07-14 06:40:00+00:00	166.09	166.14	166.09	166.13	4073984
2025-07-14 06:45:00+00:00	165.93	166.09	165.93	166.09	5297664
2025-07-14 06:50:00+00:00	165.79	165.84	165.76	165.76	118571008
2025-07-14 06:55:00+00:00	165.64	165.64	165.58	165.58	0
2025-07-14 07:00:00+00:00	165.76	165.76	165.71	165.71	3623424
2025-07-14 07:05:00+00:00	165.98	165.98	165.77	165.78	6814720
2025-07-14 07:10:00+00:00	166.17	166.17	166.09	166.09	123721728
2025-07-14 07:15:00+00:00	166.24	166.24	166.18	166.18	4389376
2025-07-14 07:20:00+00:00	165.99	166.17	165.99	166.17	2677248
2025-07-14 07:25:00+00:00	166.00	166.00	165.94	165.95	7891968
2025-07-14 07:30:00+00:00	166.24	166.24	166.05	166.05	11017728
2025-07-14 07:35:00+00:00	166.41	166.41	166.26	166.26	12981760
2025-07-14 07:40:00+00:00	166.80	166.80	166.57	166.57	15510016
2025-07-14 07:45:00+00:00	166.50	166.74	166.50	166.74	22002688
2025-07-14 07:50:00+00:00	166.97	166.97	166.55	166.55	16284160
2025-07-14 07:55:00+00:00	167.50	167.51	167.30	167.30	98767872
2025-07-14 08:00:00+00:00	167.27	167.45	167.27	167.45	0
2025-07-14 08:05:00+00:00	166.86	167.03	166.86	167.03	121611264
2025-07-14 08:10:00+00:00	166.68	166.77	166.68	166.77	12731392
2025-07-14 08:15:00+00:00	166.70	166.70	166.64	166.66	0
2025-07-14 08:20:00+00:00	166.57	166.71	166.57	166.71	12568576
2025-07-14 08:25:00+00:00	166.20	166.27	166.18	166.27	133371904
2025-07-14 08:30:00+00:00	166.31	166.31	166.27	166.27	10676224
2025-07-14 08:35:00+00:00	166.34	166.41	166.32	166.41	18887168
2025-07-14 08:40:00+00:00	166.52	166.52	166.39	166.39	9240064
2025-07-14 08:45:00+00:00	166.58	166.63	166.53	166.53	0
2025-07-14 08:50:00+00:00	166.95	166.95	166.62	166.62	11339264
2025-07-14 08:55:00+00:00	167.31	167.32	167.14	167.14	143090176
2025-07-14 09:00:00+00:00	167.19	167.46	167.19	167.46	12614656
2025-07-14 09:05:00+00:00	167.54	167.54	167.24	167.24	14406144
2025-07-14 09:10:00+00:00	167.58	167.65	167.58	167.64	16401408
2025-07-14 09:15:00+00:00	167.46	167.56	167.46	167.56	17498624
2025-07-14 09:20:00+00:00	167.54	167.56	167.45	167.45	14383616
2025-07-14 09:25:00+00:00	167.32	167.53	167.32	167.53	14337536
2025-07-14 09:30:00+00:00	167.28	167.28	167.18	167.18	9424896
2025-07-14 09:35:00+00:00	167.54	167.55	167.45	167.45	0
2025-07-14 09:40:00+00:00	167.56	167.58	167.53	167.55	14940160
2025-07-14 09:45:00+00:00	167.83	167.83	167.80	167.80	34882048
2025-07-14 09:50:00+00:00	167.82	167.82	167.80	167.82	128543232
2025-07-14 09:55:00+00:00	167.53	167.79	167.52	167.79	12961280
2025-07-14 10:00:00+00:00	167.05	167.45	167.05	167.45	11438592
2025-07-14 10:05:00+00:00	166.63	167.07	166.62	167.07	18540544
2025-07-14 10:10:00+00:00	166.94	166.94	166.69	166.69	24022528
2025-07-14 10:15:00+00:00	167.01	167.11	166.96	166.96	18505728
2025-07-14 10:20:00+00:00	167.03	167.04	167.01	167.04	7698432
2025-07-14 10:25:00+00:00	167.25	167.25	167.09	167.09	17793536
2025-07-14 10:30:00+00:00	167.14	167.31	167.14	167.26	13391872
2025-07-14 10:35:00+00:00	167.19	167.19	167.13	167.15	13072896
2025-07-14 10:40:00+00:00	167.33	167.38	167.33	167.36	28085760
2025-07-14 10:45:00+00:00	167.30	167.35	167.26	167.35	17355776
2025-07-14 10:50:00+00:00	167.23	167.26	167.17	167.26	11425792
2025-07-14 10:55:00+00:00	167.51	167.51	167.35	167.35	17246208
2025-07-14 11:00:00+00:00	167.48	167.51	167.48	167.51	2747904
2025-07-14 11:05:00+00:00	167.38	167.48	167.37	167.48	6108672
2025-07-14 11:10:00+00:00	167.34	167.36	167.27	167.27	17236992
2025-07-14 11:15:00+00:00	167.16	167.33	167.16	167.33	6491648
2025-07-14 11:20:00+00:00	167.22	167.25	167.21	167.21	4934144
2025-07-14 11:25:00+00:00	166.92	167.07	166.92	167.07	20760576
2025-07-14 11:30:00+00:00	166.56	166.86	166.56	166.86	6051328
2025-07-14 11:35:00+00:00	166.64	166.64	166.49	166.57	1193984
2025-07-14 11:40:00+00:00	166.87	166.87	166.83	166.83	1823232
2025-07-14 11:45:00+00:00	166.99	167.04	166.93	166.93	0
2025-07-14 11:50:00+00:00	166.94	167.01	166.92	167.01	8662528
2025-07-14 11:55:00+00:00	166.77	166.90	166.77	166.90	0
2025-07-14 12:00:00+00:00	166.58	166.58	166.53	166.53	92160
2025-07-14 12:05:00+00:00	166.79	166.79	166.74	166.74	136064512
2025-07-14 12:10:00+00:00	167.05	167.05	166.91	166.91	14585344
2025-07-14 12:15:00+00:00	167.15	167.15	167.06	167.06	7302656
2025-07-14 12:20:00+00:00	167.08	167.14	167.08	167.14	8335360
2025-07-14 12:25:00+00:00	166.83	166.96	166.83	166.96	24648704
2025-07-14 12:30:00+00:00	166.78	166.85	166.76	166.85	3182080
2025-07-14 12:35:00+00:00	166.74	166.74	166.68	166.68	11880448
2025-07-14 12:40:00+00:00	166.76	166.83	166.75	166.83	8315392
2025-07-14 12:45:00+00:00	166.80	166.83	166.80	166.80	0
2025-07-14 12:50:00+00:00	166.64	166.77	166.60	166.77	119870464
2025-07-14 12:55:00+00:00	166.81	166.82	166.71	166.71	0
2025-07-14 13:00:00+00:00	166.91	166.91	166.80	166.80	0
2025-07-14 13:05:00+00:00	167.36	167.38	167.15	167.15	3226112
2025-07-14 13:10:00+00:00	167.22	167.28	167.22	167.28	8641536
2025-07-14 13:15:00+00:00	167.20	167.36	167.20	167.36	303616
2025-07-14 13:20:00+00:00	166.91	167.10	166.91	167.10	1443328
2025-07-14 13:25:00+00:00	166.94	166.94	166.79	166.79	0
2025-07-14 13:30:00+00:00	166.96	166.99	166.94	166.94	142756864
2025-07-14 13:35:00+00:00	166.63	166.90	166.45	166.90	19661824
2025-07-14 13:40:00+00:00	166.78	166.78	166.75	166.75	13477376
2025-07-14 13:45:00+00:00	167.97	167.97	166.86	166.86	45512704
2025-07-14 13:50:00+00:00	167.96	167.99	167.89	167.99	16644608
2025-07-14 13:55:00+00:00	167.97	168.12	167.97	168.12	36994048
2025-07-14 14:00:00+00:00	168.24	168.24	167.96	167.96	11902976
2025-07-14 14:05:00+00:00	168.29	168.30	168.23	168.25	18682880
2025-07-14 14:10:00+00:00	168.03	168.31	168.03	168.31	25584640
2025-07-14 14:15:00+00:00	168.28	168.28	168.08	168.08	28156416
2025-07-14 14:20:00+00:00	167.96	168.18	167.96	168.18	0
2025-07-14 14:25:00+00:00	166.87	167.61	166.87	167.61	0
2025-07-14 14:30:00+00:00	166.46	167.03	166.46	167.03	13410816
2025-07-14 14:35:00+00:00	166.15	166.47	166.12	166.47	17951232
2025-07-14 14:40:00+00:00	166.15	166.16	165.96	165.96	21401600
2025-07-14 14:45:00+00:00	166.35	166.35	166.29	166.29	13296640
2025-07-14 14:50:00+00:00	165.95	166.24	165.75	166.24	12638720
2025-07-14 14:55:00+00:00	166.50	166.50	166.29	166.29	13488640
2025-07-14 15:00:00+00:00	166.14	166.59	166.14	166.59	0
2025-07-14 15:05:00+00:00	165.49	166.15	165.49	166.15	19368448
2025-07-14 15:10:00+00:00	165.37	165.37	165.13	165.13	31371776
2025-07-14 15:15:00+00:00	164.98	165.35	164.98	165.35	27002368
2025-07-14 15:20:00+00:00	164.74	164.98	164.74	164.98	16982016
2025-07-14 15:25:00+00:00	165.08	165.08	164.88	164.88	0
2025-07-14 15:30:00+00:00	164.77	165.13	164.77	165.13	7630848
2025-07-14 15:35:00+00:00	164.68	164.76	164.66	164.76	136745472
2025-07-14 15:40:00+00:00	164.81	164.85	164.72	164.72	0
2025-07-14 15:45:00+00:00	164.46	164.84	164.46	164.84	7008768
2025-07-14 15:50:00+00:00	163.72	164.35	163.72	164.34	36368384
2025-07-14 15:55:00+00:00	163.78	163.78	163.18	163.18	46614016
2025-07-14 16:00:00+00:00	163.77	163.81	163.77	163.77	0
2025-07-14 16:05:00+00:00	163.63	163.75	163.60	163.75	2048512
2025-07-14 16:10:00+00:00	163.49	163.61	163.49	163.61	7026176
2025-07-14 16:15:00+00:00	163.76	163.76	163.48	163.49	20676608
2025-07-14 16:20:00+00:00	164.19	164.19	163.82	163.82	17454592
2025-07-14 16:25:00+00:00	164.59	164.60	164.53	164.60	24881664
2025-07-14 16:30:00+00:00	164.60	164.62	164.60	164.62	20360192
2025-07-14 16:35:00+00:00	164.67	164.67	164.66	164.66	12402176
2025-07-14 16:40:00+00:00	164.80	164.85	164.75	164.75	12443648
2025-07-14 16:45:00+00:00	164.80	164.80	164.61	164.79	5451264
2025-07-14 16:50:00+00:00	165.00	165.00	164.83	164.83	0
2025-07-14 16:55:00+00:00	165.22	165.22	165.08	165.08	0
2025-07-14 17:00:00+00:00	164.96	165.22	164.96	165.22	0
2025-07-14 17:05:00+00:00	164.89	164.94	164.81	164.94	2800640
2025-07-14 17:10:00+00:00	164.97	165.01	164.96	165.01	130827776
2025-07-14 17:15:00+00:00	164.80	164.93	164.80	164.93	11031040
2025-07-14 17:20:00+00:00	164.60	164.75	164.60	164.75	13416960
2025-07-14 17:25:00+00:00	164.16	164.50	164.16	164.50	11099136
2025-07-14 17:30:00+00:00	164.26	164.26	164.04	164.15	0
2025-07-14 17:35:00+00:00	163.86	164.16	163.86	164.16	1609728
2025-07-14 17:40:00+00:00	163.77	163.77	163.69	163.69	137509376
2025-07-14 17:45:00+00:00	163.80	163.80	163.67	163.75	4879872
2025-07-14 17:50:00+00:00	164.00	164.01	163.82	163.82	6394880
2025-07-14 17:55:00+00:00	164.16	164.16	164.01	164.01	4157952
2025-07-14 18:00:00+00:00	164.16	164.20	164.15	164.15	0
2025-07-14 18:05:00+00:00	164.13	164.19	164.13	164.17	0
2025-07-14 18:10:00+00:00	164.05	164.05	163.97	163.97	5070848
2025-07-14 18:15:00+00:00	163.99	164.21	163.99	164.08	6303744
2025-07-14 18:20:00+00:00	163.94	163.98	163.89	163.89	1188864
2025-07-14 18:25:00+00:00	164.22	164.25	164.08	164.08	0
2025-07-14 18:30:00+00:00	164.20	164.21	164.17	164.21	0
2025-07-14 18:35:00+00:00	163.82	164.19	163.78	164.19	1646080
2025-07-14 18:40:00+00:00	163.83	163.83	163.51	163.51	0
2025-07-14 18:45:00+00:00	163.82	163.91	163.82	163.86	0
2025-07-14 18:50:00+00:00	163.30	163.78	163.30	163.78	0
2025-07-14 18:55:00+00:00	162.80	162.85	162.80	162.85	134714368
2025-07-14 19:00:00+00:00	163.12	163.12	162.71	162.82	5445120
2025-07-14 19:05:00+00:00	163.39	163.42	163.14	163.14	9315840
2025-07-14 19:10:00+00:00	163.16	163.32	163.16	163.32	2971648
2025-07-14 19:15:00+00:00	163.29	163.29	163.13	163.19	5287424
2025-07-14 19:20:00+00:00	163.33	163.35	163.27	163.27	3546112
2025-07-14 19:25:00+00:00	163.52	163.53	163.28	163.28	0
2025-07-14 19:30:00+00:00	163.74	163.74	163.53	163.53	0
2025-07-14 19:35:00+00:00	163.88	163.92	163.79	163.79	0
2025-07-14 19:40:00+00:00	163.78	163.82	163.78	163.82	0
2025-07-14 19:45:00+00:00	163.68	163.77	163.68	163.77	123640832
2025-07-14 19:50:00+00:00	163.77	163.77	163.69	163.69	3969024
2025-07-14 19:55:00+00:00	163.84	163.91	163.81	163.91	7926784
2025-07-14 20:00:00+00:00	163.70	164.02	163.70	163.87	16658944
2025-07-14 20:05:00+00:00	163.24	163.66	163.23	163.66	0
2025-07-14 20:10:00+00:00	163.07	163.17	163.07	163.17	7316480
2025-07-14 20:15:00+00:00	162.48	163.06	162.48	163.06	18726912
2025-07-14 20:20:00+00:00	162.48	162.54	162.45	162.54	16701440
2025-07-14 20:25:00+00:00	162.77	162.77	162.67	162.69	13473280
2025-07-14 20:30:00+00:00	163.00	163.00	162.79	162.79	12750336
2025-07-14 20:35:00+00:00	163.20	163.21	163.01	163.01	13038592
2025-07-14 20:40:00+00:00	163.31	163.31	163.27	163.27	9991168
2025-07-14 20:45:00+00:00	163.38	163.38	163.32	163.32	3533824
2025-07-14 20:50:00+00:00	163.24	163.36	163.20	163.36	1775104
2025-07-14 20:55:00+00:00	163.32	163.40	163.30	163.40	11100160
2025-07-14 21:00:00+00:00	162.84	163.29	162.84	163.29	0
2025-07-14 21:05:00+00:00	162.80	162.84	162.79	162.84	0
2025-07-14 21:10:00+00:00	162.63	162.75	162.63	162.75	7775744
2025-07-14 21:15:00+00:00	162.47	162.63	162.47	162.63	11004928
2025-07-14 21:20:00+00:00	162.56	162.56	162.47	162.49	464896
2025-07-14 21:25:00+00:00	162.54	162.59	162.54	162.59	4405760
2025-07-14 21:30:00+00:00	162.62	162.62	162.55	162.55	129543680
2025-07-14 21:35:00+00:00	162.68	162.68	162.62	162.62	0
2025-07-14 21:40:00+00:00	162.76	162.78	162.76	162.78	0
2025-07-14 21:45:00+00:00	162.52	162.76	162.52	162.76	0
2025-07-14 21:50:00+00:00	162.34	162.48	162.30	162.48	0
2025-07-14 21:55:00+00:00	162.64	162.64	162.40	162.40	0
2025-07-14 22:00:00+00:00	162.18	162.62	162.18	162.62	0
2025-07-14 22:05:00+00:00	161.90	162.16	161.88	162.16	0
2025-07-14 22:10:00+00:00	162.10	162.10	162.01	162.01	0
2025-07-14 22:15:00+00:00	162.09	162.13	162.09	162.10	0
2025-07-14 22:20:00+00:00	162.10	162.10	162.07	162.09	0
2025-07-14 22:25:00+00:00	162.38	162.38	162.21	162.21	583168
2025-07-14 22:30:00+00:00	162.41	162.54	162.41	162.42	0
2025-07-14 22:35:00+00:00	162.50	162.51	162.42	162.42	0
2025-07-14 22:40:00+00:00	162.56	162.56	162.46	162.47	0
2025-07-14 22:45:00+00:00	162.65	162.65	162.63	162.63	3006464
2025-07-14 22:50:00+00:00	162.54	162.65	162.54	162.65	2189312
2025-07-14 22:55:00+00:00	162.47	162.54	162.47	162.54	2801152
2025-07-14 23:00:00+00:00	162.26	162.47	162.26	162.47	0
2025-07-14 23:05:00+00:00	162.10	162.25	162.10	162.25	0
2025-07-14 23:10:00+00:00	162.09	162.09	162.08	162.08	1106432
2025-07-14 23:15:00+00:00	161.88	162.10	161.88	162.10	5509632
2025-07-14 23:20:00+00:00	161.96	161.96	161.89	161.89	0
2025-07-14 23:25:00+00:00	162.04	162.04	161.95	161.95	0
2025-07-14 23:30:00+00:00	162.03	162.04	162.01	162.04	0
2025-07-14 23:35:00+00:00	162.12	162.12	162.04	162.04	1768448
2025-07-14 23:40:00+00:00	162.15	162.16	162.14	162.14	0
2025-07-14 23:45:00+00:00	162.31	162.31	162.16	162.16	0
2025-07-14 23:50:00+00:00	162.24	162.32	162.23	162.32	0
2025-07-14 23:55:00+00:00	162.27	162.28	162.27	162.28	0
2025-07-15 00:00:00+00:00	162.22	162.27	162.21	162.27	0
2025-07-15 00:05:00+00:00	162.05	162.19	162.05	162.19	0
2025-07-15 00:10:00+00:00	162.04	162.06	162.00	162.00	0
2025-07-15 00:15:00+00:00	162.19	162.19	162.02	162.02	0
2025-07-15 00:20:00+00:00	162.36	162.36	162.20	162.20	0
2025-07-15 00:25:00+00:00	162.82	162.83	162.60	162.60	127285760
2025-07-15 00:30:00+00:00	162.57	162.81	162.57	162.81	0
2025-07-15 00:35:00+00:00	162.23	162.51	162.23	162.51	0
2025-07-15 00:40:00+00:00	161.72	162.16	161.68	162.16	3090432
2025-07-15 00:45:00+00:00	161.31	161.74	161.31	161.74	5345792
2025-07-15 00:50:00+00:00	161.47	161.48	161.33	161.33	6693888
2025-07-15 00:55:00+00:00	161.40	161.51	161.40	161.50	7921664
2025-07-15 01:00:00+00:00	161.06	161.39	161.06	161.39	4635136
2025-07-15 01:05:00+00:00	160.99	161.07	160.99	161.07	14593536
2025-07-15 01:10:00+00:00	160.72	160.79	160.72	160.79	8552960
2025-07-15 01:15:00+00:00	161.08	161.08	160.73	160.73	6362624
2025-07-15 01:20:00+00:00	160.81	161.08	160.81	161.08	6649856
2025-07-15 01:25:00+00:00	160.84	160.84	160.64	160.64	13197824
2025-07-15 01:30:00+00:00	161.25	161.25	160.86	160.86	0
2025-07-15 01:35:00+00:00	161.42	161.42	161.29	161.29	132642816
2025-07-15 01:40:00+00:00	161.73	161.73	161.54	161.54	9239040
2025-07-15 01:45:00+00:00	161.95	161.95	161.75	161.75	5343744
2025-07-15 01:50:00+00:00	162.02	162.02	161.91	161.91	7050752
2025-07-15 01:55:00+00:00	161.71	162.23	161.71	162.23	8927744
2025-07-15 02:00:00+00:00	161.22	161.65	161.05	161.65	0
2025-07-15 02:05:00+00:00	161.29	161.31	161.20	161.26	6168576
2025-07-15 02:10:00+00:00	161.06	161.21	161.06	161.21	0
2025-07-15 02:15:00+00:00	160.08	161.09	160.08	161.05	16640000
2025-07-15 02:20:00+00:00	160.13	160.24	160.08	160.08	2575872
2025-07-15 02:25:00+00:00	159.68	160.10	159.68	160.10	534528
2025-07-15 02:30:00+00:00	159.52	159.60	159.42	159.60	14844928
2025-07-15 02:35:00+00:00	159.59	159.59	159.47	159.55	7165952
2025-07-15 02:40:00+00:00	160.09	160.09	159.75	159.83	21095936
2025-07-15 02:45:00+00:00	160.63	160.63	160.14	160.14	0
2025-07-15 02:50:00+00:00	160.58	160.61	160.58	160.59	0
2025-07-15 02:55:00+00:00	160.56	160.61	160.56	160.61	0
2025-07-15 03:00:00+00:00	160.36	160.56	160.36	160.56	0
2025-07-15 03:05:00+00:00	159.87	160.21	159.85	160.21	0
2025-07-15 03:10:00+00:00	159.10	159.74	159.10	159.74	24927232
2025-07-15 03:15:00+00:00	158.66	159.12	158.66	159.12	27065856
2025-07-15 03:20:00+00:00	158.57	158.57	158.41	158.57	0
2025-07-15 03:25:00+00:00	159.21	159.21	159.00	159.00	347136
2025-07-15 03:30:00+00:00	159.02	159.21	159.02	159.21	0
2025-07-15 03:35:00+00:00	159.02	159.02	158.98	158.99	128653824
2025-07-15 03:40:00+00:00	159.27	159.27	159.10	159.12	0
2025-07-15 03:45:00+00:00	159.47	159.47	159.26	159.26	0
2025-07-15 03:50:00+00:00	159.29	159.47	159.29	159.47	0
2025-07-15 03:55:00+00:00	159.07	159.07	159.02	159.05	0
2025-07-15 04:00:00+00:00	159.03	159.03	158.99	159.00	0
2025-07-15 04:05:00+00:00	158.79	159.03	158.79	159.03	0
2025-07-15 04:10:00+00:00	158.98	158.98	158.54	158.57	122202624
2025-07-15 04:15:00+00:00	159.59	159.59	158.99	158.99	0
2025-07-15 04:20:00+00:00	159.74	159.74	159.59	159.59	0
2025-07-15 04:25:00+00:00	159.91	159.92	159.86	159.86	0
2025-07-15 04:30:00+00:00	159.63	159.90	159.63	159.90	0
2025-07-15 04:35:00+00:00	159.77	159.77	159.64	159.65	0
2025-07-15 04:40:00+00:00	160.10	160.10	159.98	159.98	0
2025-07-15 04:45:00+00:00	160.04	160.09	160.04	160.09	0
2025-07-15 04:50:00+00:00	159.93	160.01	159.91	160.01	0
2025-07-15 04:55:00+00:00	160.15	160.15	160.09	160.09	0
2025-07-15 05:00:00+00:00	160.24	160.24	160.13	160.13	0
2025-07-15 05:05:00+00:00	160.37	160.37	160.24	160.24	0
2025-07-15 05:10:00+00:00	160.49	160.49	160.44	160.44	0
2025-07-15 05:15:00+00:00	160.37	160.50	160.37	160.50	0
2025-07-15 05:20:00+00:00	160.38	160.40	160.36	160.37	0
2025-07-15 05:25:00+00:00	160.38	160.40	160.38	160.39	0
2025-07-15 05:30:00+00:00	160.24	160.39	160.24	160.39	64175616
2025-07-15 05:35:00+00:00	160.03	160.23	160.02	160.23	0
2025-07-15 05:40:00+00:00	160.09	160.09	160.01	160.01	0
2025-07-15 05:45:00+00:00	159.93	160.08	159.93	160.08	86522880
2025-07-15 05:50:00+00:00	159.94	159.95	159.93	159.95	0
2025-07-15 05:55:00+00:00	160.22	160.22	160.00	160.00	0
2025-07-15 06:00:00+00:00	160.23	160.23	160.19	160.21	84316160
2025-07-15 06:05:00+00:00	160.46	160.46	160.24	160.24	0
2025-07-15 06:10:00+00:00	160.55	160.65	160.55	160.65	0
2025-07-15 06:15:00+00:00	160.60	160.60	160.51	160.51	0
2025-07-15 06:20:00+00:00	160.47	160.52	160.45	160.52	0
2025-07-15 06:25:00+00:00	160.58	160.63	160.58	160.62	0
2025-07-15 06:30:00+00:00	160.43	160.57	160.43	160.57	0
2025-07-15 06:35:00+00:00	160.46	160.47	160.42	160.42	0
2025-07-15 06:40:00+00:00	160.55	160.55	160.36	160.36	0
2025-07-15 06:45:00+00:00	160.29	160.53	160.29	160.53	0
2025-07-15 06:50:00+00:00	160.34	160.34	160.29	160.30	0
2025-07-15 06:55:00+00:00	160.48	160.48	160.39	160.40	0
2025-07-15 07:00:00+00:00	160.60	160.60	160.40	160.46	0
2025-07-15 07:05:00+00:00	160.47	160.60	160.45	160.60	0
2025-07-15 07:10:00+00:00	160.38	160.46	160.38	160.46	0
2025-07-15 07:15:00+00:00	160.20	160.39	160.20	160.39	0
2025-07-15 07:20:00+00:00	160.29	160.29	160.20	160.20	1231360
2025-07-15 07:25:00+00:00	160.47	160.47	160.35	160.35	0
2025-07-15 07:30:00+00:00	160.32	160.49	160.32	160.49	0
2025-07-15 07:35:00+00:00	160.25	160.32	160.25	160.32	0
2025-07-15 07:40:00+00:00	160.14	160.22	160.14	160.22	0
2025-07-15 07:45:00+00:00	159.72	160.12	159.72	160.12	0
2025-07-15 07:50:00+00:00	159.58	159.69	159.54	159.69	0
2025-07-15 07:55:00+00:00	159.79	159.80	159.70	159.70	0
2025-07-15 08:00:00+00:00	159.44	159.56	159.44	159.56	0
2025-07-15 08:05:00+00:00	159.39	159.43	159.38	159.43	0
2025-07-15 08:10:00+00:00	159.37	159.43	159.37	159.43	0
2025-07-15 08:15:00+00:00	158.69	159.36	158.69	159.36	0
2025-07-15 08:20:00+00:00	158.75	158.75	158.58	158.66	0
2025-07-15 08:25:00+00:00	159.13	159.13	158.98	158.98	107933696
2025-07-15 08:30:00+00:00	159.12	159.14	159.12	159.13	0
2025-07-15 08:35:00+00:00	159.31	159.31	159.10	159.10	0
2025-07-15 08:40:00+00:00	159.50	159.50	159.41	159.44	15685120
2025-07-15 08:45:00+00:00	159.44	159.49	159.43	159.49	0
2025-07-15 08:50:00+00:00	159.33	159.43	159.33	159.43	0
2025-07-15 08:55:00+00:00	159.17	159.27	159.16	159.27	0
2025-07-15 09:00:00+00:00	159.34	159.34	159.16	159.16	0
2025-07-15 09:05:00+00:00	159.55	159.55	159.42	159.42	0
2025-07-15 09:10:00+00:00	159.61	159.65	159.61	159.65	0
2025-07-15 09:15:00+00:00	159.58	159.69	159.58	159.64	0
2025-07-15 09:20:00+00:00	159.48	159.55	159.46	159.55	0
2025-07-15 09:25:00+00:00	159.75	159.75	159.64	159.64	0
2025-07-15 09:30:00+00:00	159.78	159.78	159.74	159.75	0
2025-07-15 09:35:00+00:00	159.82	159.82	159.77	159.78	0
2025-07-15 09:40:00+00:00	159.74	159.83	159.74	159.83	0
2025-07-15 09:45:00+00:00	159.58	159.72	159.58	159.72	0
2025-07-15 09:50:00+00:00	159.56	159.58	159.55	159.58	0
2025-07-15 09:55:00+00:00	159.21	159.59	159.21	159.59	0
2025-07-15 10:00:00+00:00	159.17	159.22	159.09	159.22	0
2025-07-15 10:05:00+00:00	159.31	159.31	159.21	159.21	0
2025-07-15 10:10:00+00:00	159.43	159.46	159.40	159.40	0
2025-07-15 10:15:00+00:00	159.45	159.45	159.35	159.43	0
2025-07-15 10:20:00+00:00	159.45	159.45	159.44	159.45	0
2025-07-15 10:25:00+00:00	159.66	159.66	159.51	159.51	0
2025-07-15 10:30:00+00:00	159.57	159.65	159.57	159.65	0
2025-07-15 10:35:00+00:00	159.60	159.61	159.59	159.60	0
2025-07-15 10:40:00+00:00	159.65	159.65	159.59	159.59	87186432
2025-07-15 10:45:00+00:00	159.61	159.69	159.61	159.65	0
2025-07-15 10:50:00+00:00	159.70	159.70	159.63	159.63	0
2025-07-15 10:55:00+00:00	159.60	159.69	159.60	159.69	0
2025-07-15 11:00:00+00:00	159.72	159.72	159.60	159.60	0
2025-07-15 11:05:00+00:00	159.91	159.91	159.72	159.72	470528
2025-07-15 11:10:00+00:00	159.92	159.98	159.92	159.98	0
2025-07-15 11:15:00+00:00	159.27	159.89	159.27	159.89	0
2025-07-15 11:20:00+00:00	159.16	159.26	159.16	159.26	0
2025-07-15 11:25:00+00:00	159.09	159.18	159.07	159.18	0
2025-07-15 11:30:00+00:00	159.18	159.20	159.11	159.11	88886784
2025-07-15 11:35:00+00:00	159.10	159.15	159.07	159.15	0
2025-07-15 11:40:00+00:00	159.23	159.23	159.14	159.15	0
2025-07-15 11:45:00+00:00	159.10	159.29	159.10	159.23	0
2025-07-15 11:50:00+00:00	159.28	159.29	159.11	159.11	0
2025-07-15 11:55:00+00:00	159.74	159.74	159.42	159.42	0
2025-07-15 12:00:00+00:00	159.74	159.87	159.74	159.87	89184256
2025-07-15 12:05:00+00:00	159.65	159.73	159.65	159.73	0
2025-07-15 12:10:00+00:00	159.52	159.52	159.47	159.47	0
2025-07-15 12:15:00+00:00	159.45	159.50	159.45	159.50	0
2025-07-15 12:20:00+00:00	159.25	159.43	159.25	159.43	0
2025-07-15 12:25:00+00:00	159.03	159.12	159.02	159.11	0
2025-07-15 12:30:00+00:00	160.66	160.66	159.03	159.03	78033408
2025-07-15 12:35:00+00:00	160.18	160.64	160.18	160.64	33389056
2025-07-15 12:40:00+00:00	159.23	159.60	159.23	159.60	21796352
2025-07-15 12:45:00+00:00	159.22	159.22	158.89	159.13	0
2025-07-15 12:50:00+00:00	159.53	159.53	159.23	159.23	116389888
2025-07-15 12:55:00+00:00	159.84	159.84	159.79	159.79	0
2025-07-15 13:00:00+00:00	159.99	159.99	159.85	159.85	0
2025-07-15 13:05:00+00:00	160.63	160.63	160.06	160.06	12419584
2025-07-15 13:10:00+00:00	160.80	160.86	160.80	160.86	120455680
2025-07-15 13:15:00+00:00	160.83	160.94	160.83	160.83	29680128
2025-07-15 13:20:00+00:00	160.62	160.80	160.61	160.80	5761024
2025-07-15 13:25:00+00:00	160.92	160.92	160.48	160.48	14123520
2025-07-15 13:30:00+00:00	160.78	160.94	160.78	160.94	969216
2025-07-15 13:35:00+00:00	160.63	160.67	160.57	160.60	0
2025-07-15 13:40:00+00:00	160.50	160.50	160.39	160.47	3012096
2025-07-15 13:45:00+00:00	161.17	161.17	160.54	160.54	0
2025-07-15 13:50:00+00:00	161.43	161.58	161.27	161.27	126007808
2025-07-15 13:55:00+00:00	161.62	161.70	161.39	161.39	4677120
2025-07-15 14:00:00+00:00	161.22	161.56	161.22	161.56	0
2025-07-15 14:05:00+00:00	161.38	161.38	161.22	161.22	0
2025-07-15 14:10:00+00:00	161.79	161.79	161.57	161.59	0
2025-07-15 14:15:00+00:00	161.68	161.98	161.68	161.83	19448832
2025-07-15 14:20:00+00:00	161.54	161.71	161.54	161.63	0
2025-07-15 14:25:00+00:00	161.23	161.27	161.22	161.27	0
2025-07-15 14:30:00+00:00	161.25	161.25	161.17	161.21	0
2025-07-15 14:35:00+00:00	160.73	161.17	160.73	161.17	0
2025-07-15 14:40:00+00:00	160.07	160.40	160.07	160.38	395776
2025-07-15 14:45:00+00:00	159.27	160.05	159.27	160.05	0
2025-07-15 14:50:00+00:00	158.94	159.30	158.94	159.30	0
2025-07-15 14:55:00+00:00	157.65	158.39	157.65	158.39	55494656
2025-07-15 15:00:00+00:00	157.78	157.78	157.61	157.63	16658432
2025-07-15 15:05:00+00:00	158.07	158.07	157.77	157.77	0
2025-07-15 15:10:00+00:00	158.38	158.39	158.35	158.35	0
2025-07-15 15:15:00+00:00	158.90	158.90	158.38	158.38	0
2025-07-15 15:20:00+00:00	158.72	158.89	158.72	158.89	0
2025-07-15 15:25:00+00:00	158.54	158.56	158.50	158.50	0
2025-07-15 15:30:00+00:00	158.77	158.96	158.67	158.67	5384192
2025-07-15 15:35:00+00:00	159.19	159.19	158.87	158.87	446464
2025-07-15 15:40:00+00:00	159.54	159.54	159.34	159.34	9880576
2025-07-15 15:45:00+00:00	160.42	160.42	159.52	159.52	19259392
2025-07-15 15:50:00+00:00	160.59	160.59	160.43	160.43	0
2025-07-15 15:55:00+00:00	160.59	160.70	160.59	160.70	0
2025-07-15 16:00:00+00:00	160.50	160.51	160.44	160.51	0
2025-07-15 16:05:00+00:00	161.22	161.24	160.58	160.58	9986048
2025-07-15 16:10:00+00:00	161.21	161.25	161.12	161.19	5908992
2025-07-15 16:15:00+00:00	160.71	161.14	160.71	161.14	0
2025-07-15 16:20:00+00:00	160.80	160.80	160.67	160.67	0
2025-07-15 16:25:00+00:00	160.68	160.84	160.68	160.84	0
2025-07-15 16:30:00+00:00	160.75	160.75	160.62	160.62	0
2025-07-15 16:35:00+00:00	161.01	161.01	160.90	160.90	101390848
2025-07-15 16:40:00+00:00	161.37	161.38	161.08	161.08	0
2025-07-15 16:45:00+00:00	161.46	161.46	161.38	161.38	0
2025-07-15 16:50:00+00:00	161.36	161.43	161.36	161.43	0
2025-07-15 16:55:00+00:00	161.10	161.34	161.10	161.34	0
2025-07-15 17:00:00+00:00	161.17	161.17	161.04	161.10	93702656
2025-07-15 17:05:00+00:00	161.10	161.18	161.10	161.18	0
2025-07-15 17:10:00+00:00	161.08	161.08	160.99	160.99	0
2025-07-15 17:15:00+00:00	161.29	161.29	161.07	161.07	106771968
2025-07-15 17:20:00+00:00	161.36	161.42	161.32	161.32	0
2025-07-15 17:25:00+00:00	161.42	161.42	161.33	161.38	0
2025-07-15 17:30:00+00:00	161.73	161.98	161.73	161.98	13143552
2025-07-15 17:35:00+00:00	161.81	161.81	161.72	161.72	1319936
2025-07-15 17:40:00+00:00	161.95	161.95	161.90	161.90	0
2025-07-15 17:45:00+00:00	162.45	162.45	161.97	161.97	25326080
2025-07-15 17:50:00+00:00	162.52	162.54	162.43	162.43	8877056
2025-07-15 17:55:00+00:00	162.69	162.69	162.60	162.60	0
2025-07-15 18:00:00+00:00	162.78	162.79	162.70	162.70	125164032
2025-07-15 18:05:00+00:00	162.63	162.75	162.63	162.75	11624448
2025-07-15 18:10:00+00:00	162.60	162.61	162.40	162.40	12881408
2025-07-15 18:15:00+00:00	163.12	163.12	162.61	162.61	42003456
2025-07-15 18:20:00+00:00	163.21	163.21	163.07	163.07	25649152
2025-07-15 18:25:00+00:00	162.88	163.43	162.85	163.36	0
2025-07-15 18:30:00+00:00	162.52	162.93	162.52	162.93	172996608
2025-07-15 18:35:00+00:00	161.65	162.41	161.65	162.41	38419456
2025-07-15 18:40:00+00:00	161.59	161.63	161.47	161.63	51788800
2025-07-15 18:45:00+00:00	162.21	162.21	161.63	161.63	50706432
2025-07-15 18:50:00+00:00	162.31	162.31	162.20	162.20	0
2025-07-15 18:55:00+00:00	162.17	162.33	162.17	162.33	10587648
2025-07-15 19:00:00+00:00	162.07	162.11	161.89	162.11	120640000
2025-07-15 19:05:00+00:00	162.29	162.29	162.04	162.04	16786432
2025-07-15 19:10:00+00:00	162.71	162.71	162.53	162.53	20096000
2025-07-15 19:15:00+00:00	162.30	162.68	162.30	162.68	3419136
2025-07-15 19:20:00+00:00	162.21	162.34	162.20	162.34	7751168
2025-07-15 19:25:00+00:00	162.02	162.14	161.99	162.13	13613056
2025-07-15 19:30:00+00:00	161.95	162.12	161.95	162.04	1784320
2025-07-15 19:35:00+00:00	161.61	161.92	161.61	161.92	3421696
2025-07-15 19:40:00+00:00	161.13	161.47	161.13	161.47	7487488
2025-07-15 19:45:00+00:00	160.17	161.06	160.17	161.06	0
2025-07-15 19:50:00+00:00	160.23	160.24	160.16	160.16	13271040
2025-07-15 19:55:00+00:00	160.32	160.32	160.20	160.20	136253952
2025-07-15 20:00:00+00:00	160.30	160.33	160.30	160.30	0
2025-07-15 20:05:00+00:00	160.03	160.15	160.01	160.15	2592256
2025-07-15 20:10:00+00:00	160.64	160.64	160.08	160.08	5564928
2025-07-15 20:15:00+00:00	160.47	160.92	160.47	160.64	0
2025-07-15 20:20:00+00:00	160.69	160.76	160.59	160.59	2591744
2025-07-15 20:25:00+00:00	160.89	160.89	160.71	160.71	0
2025-07-15 20:30:00+00:00	160.79	160.90	160.79	160.90	0
2025-07-15 20:35:00+00:00	160.87	160.94	160.84	160.88	2715648
2025-07-15 20:40:00+00:00	160.73	160.77	160.72	160.77	6338560
2025-07-15 20:45:00+00:00	160.74	160.76	160.73	160.73	9359872
2025-07-15 20:50:00+00:00	160.69	160.75	160.67	160.75	2761216
2025-07-15 20:55:00+00:00	160.73	160.73	160.72	160.73	0
2025-07-15 21:00:00+00:00	160.74	160.74	160.71	160.73	0
2025-07-15 21:05:00+00:00	160.92	160.93	160.79	160.79	0
2025-07-15 21:10:00+00:00	161.07	161.07	160.96	160.96	0
2025-07-15 21:15:00+00:00	161.56	161.56	161.11	161.11	0
2025-07-15 21:20:00+00:00	161.65	161.65	161.54	161.54	1475072
2025-07-15 21:25:00+00:00	161.73	161.73	161.65	161.65	130892288
2025-07-15 21:30:00+00:00	161.84	161.84	161.72	161.72	2510848
2025-07-15 21:35:00+00:00	162.15	162.15	161.87	161.87	9810432
2025-07-15 21:40:00+00:00	162.40	162.40	162.30	162.31	8928256
2025-07-15 21:45:00+00:00	162.11	162.39	162.11	162.39	9006592
2025-07-15 21:50:00+00:00	162.12	162.13	162.11	162.11	3877888
2025-07-15 21:55:00+00:00	162.01	162.07	162.01	162.07	0
2025-07-15 22:00:00+00:00	161.65	161.99	161.65	161.99	5262848
2025-07-15 22:05:00+00:00	161.61	161.67	161.61	161.64	130976768
2025-07-15 22:10:00+00:00	161.65	161.65	161.54	161.55	0
2025-07-15 22:15:00+00:00	161.80	161.80	161.66	161.66	0
2025-07-15 22:20:00+00:00	161.74	161.79	161.74	161.78	0
2025-07-15 22:25:00+00:00	161.84	161.85	161.74	161.74	0
2025-07-15 22:30:00+00:00	161.86	161.87	161.81	161.81	0
2025-07-15 22:35:00+00:00	161.76	161.81	161.70	161.81	135861760
2025-07-15 22:40:00+00:00	162.03	162.03	161.85	161.85	1647616
2025-07-15 22:45:00+00:00	162.13	162.16	162.05	162.05	2265600
2025-07-15 22:50:00+00:00	162.19	162.19	162.13	162.13	0
2025-07-15 22:55:00+00:00	162.34	162.34	162.18	162.18	137381888
2025-07-15 23:00:00+00:00	163.51	163.51	162.36	162.36	21834240
2025-07-15 23:05:00+00:00	163.87	163.87	163.56	163.56	23921664
2025-07-15 23:10:00+00:00	163.92	163.99	163.92	163.96	18413056
2025-07-15 23:15:00+00:00	164.10	164.10	163.81	163.90	9831424
2025-07-15 23:20:00+00:00	164.00	164.08	164.00	164.08	4572672
2025-07-15 23:25:00+00:00	163.94	163.96	163.94	163.95	5793792
2025-07-15 23:30:00+00:00	163.87	163.91	163.85	163.91	2353664
2025-07-15 23:35:00+00:00	163.82	163.83	163.79	163.83	2626560
2025-07-15 23:40:00+00:00	163.97	163.97	163.83	163.83	4326400
2025-07-15 23:45:00+00:00	163.94	164.06	163.94	163.98	6929408
2025-07-15 23:50:00+00:00	163.91	163.94	163.91	163.94	974848
2025-07-15 23:55:00+00:00	163.94	163.94	163.87	163.87	2995200
2025-07-16 00:00:00+00:00	163.73	163.96	163.73	163.96	0
2025-07-16 00:05:00+00:00	163.69	163.72	163.68	163.72	1580032
2025-07-16 00:10:00+00:00	163.71	163.73	163.71	163.73	4270080
2025-07-16 00:15:00+00:00	164.12	164.12	163.69	163.69	12874752
2025-07-16 00:20:00+00:00	164.40	164.40	164.11	164.13	15754240
2025-07-16 00:25:00+00:00	164.37	164.53	164.37	164.53	19406848
2025-07-16 00:30:00+00:00	164.42	164.45	164.39	164.39	4070400
2025-07-16 00:35:00+00:00	164.54	164.54	164.42	164.42	2827264
2025-07-16 00:40:00+00:00	164.84	164.84	164.78	164.78	18569728
2025-07-16 00:45:00+00:00	165.04	165.04	164.91	164.91	5350912
2025-07-16 00:50:00+00:00	164.99	165.08	164.99	165.08	3496960
2025-07-16 00:55:00+00:00	164.67	164.83	164.66	164.83	0
2025-07-16 01:00:00+00:00	164.66	164.74	164.66	164.69	0
2025-07-16 01:05:00+00:00	164.76	164.76	164.67	164.68	0
2025-07-16 01:10:00+00:00	164.52	164.66	164.52	164.66	134902272
2025-07-16 01:15:00+00:00	164.47	164.52	164.43	164.52	0
2025-07-16 01:20:00+00:00	164.55	164.55	164.47	164.47	13559808
2025-07-16 01:25:00+00:00	164.51	164.53	164.51	164.53	0
2025-07-16 01:30:00+00:00	164.46	164.50	164.41	164.50	0
2025-07-16 01:35:00+00:00	164.49	164.50	164.45	164.45	834048
2025-07-16 01:40:00+00:00	164.41	164.49	164.41	164.49	0
2025-07-16 01:45:00+00:00	164.08	164.39	164.08	164.39	0
2025-07-16 01:50:00+00:00	164.16	164.19	164.04	164.04	3278848
2025-07-16 01:55:00+00:00	163.98	164.08	163.98	164.08	0
2025-07-16 02:00:00+00:00	163.88	163.97	163.88	163.96	0
2025-07-16 02:05:00+00:00	163.63	163.84	163.62	163.84	0
2025-07-16 02:10:00+00:00	163.54	163.60	163.54	163.59	135315968
2025-07-16 02:15:00+00:00	163.32	163.52	163.32	163.52	0
2025-07-16 02:20:00+00:00	162.83	163.22	162.83	163.22	4214272
2025-07-16 02:25:00+00:00	162.43	162.68	162.43	162.68	121236480
2025-07-16 02:30:00+00:00	162.17	162.44	162.17	162.44	0
2025-07-16 02:35:00+00:00	161.87	162.14	161.87	162.14	0
2025-07-16 02:40:00+00:00	161.71	161.89	161.70	161.89	0
2025-07-16 02:45:00+00:00	162.11	162.11	161.71	161.71	0
2025-07-16 02:50:00+00:00	162.18	162.19	162.13	162.13	0
2025-07-16 02:55:00+00:00	162.04	162.14	162.04	162.14	0
2025-07-16 03:00:00+00:00	162.31	162.31	162.05	162.05	0
2025-07-16 03:05:00+00:00	162.30	162.34	162.30	162.31	0
2025-07-16 03:10:00+00:00	162.06	162.20	162.06	162.19	0
2025-07-16 03:15:00+00:00	162.19	162.19	162.01	162.05	0
2025-07-16 03:20:00+00:00	162.40	162.41	162.22	162.22	0
2025-07-16 03:25:00+00:00	162.35	162.43	162.33	162.41	0
2025-07-16 03:30:00+00:00	162.61	162.61	162.35	162.35	0
2025-07-16 03:35:00+00:00	162.68	162.68	162.61	162.61	0
2025-07-16 03:40:00+00:00	162.61	162.68	162.59	162.68	0
2025-07-16 03:45:00+00:00	162.54	162.70	162.54	162.64	0
2025-07-16 03:50:00+00:00	162.55	162.55	162.51	162.52	0
2025-07-16 03:55:00+00:00	162.57	162.57	162.56	162.57	0
2025-07-16 04:00:00+00:00	162.44	162.56	162.44	162.56	0
2025-07-16 04:05:00+00:00	162.50	162.54	162.46	162.46	0
2025-07-16 04:10:00+00:00	162.11	162.40	162.11	162.40	0
2025-07-16 04:15:00+00:00	162.10	162.10	161.94	162.09	115018240
2025-07-16 04:20:00+00:00	162.31	162.31	162.11	162.11	0
2025-07-16 04:25:00+00:00	162.63	162.64	162.51	162.51	0
2025-07-16 04:30:00+00:00	162.75	162.75	162.62	162.64	0
2025-07-16 04:35:00+00:00	162.72	162.74	162.72	162.74	0
2025-07-16 04:40:00+00:00	162.71	162.72	162.69	162.69	762880
2025-07-16 04:45:00+00:00	162.60	162.70	162.60	162.70	0
2025-07-16 04:50:00+00:00	162.39	162.58	162.38	162.58	0
2025-07-16 04:55:00+00:00	162.42	162.42	162.37	162.38	209408
2025-07-16 05:00:00+00:00	162.75	162.75	162.54	162.54	0
2025-07-16 05:05:00+00:00	162.85	162.85	162.76	162.77	0
2025-07-16 05:10:00+00:00	163.16	163.16	162.99	162.99	6940672
2025-07-16 05:15:00+00:00	163.08	163.22	163.08	163.17	127685632
2025-07-16 05:20:00+00:00	163.12	163.16	163.10	163.10	4032000
2025-07-16 05:25:00+00:00	162.96	163.05	162.96	163.05	3236864
2025-07-16 05:30:00+00:00	163.31	163.31	162.99	162.99	8122880
2025-07-16 05:35:00+00:00	163.39	163.41	163.31	163.31	1467904
2025-07-16 05:40:00+00:00	163.40	163.41	163.35	163.35	0
2025-07-16 05:45:00+00:00	163.39	163.47	163.39	163.40	0
2025-07-16 05:50:00+00:00	163.20	163.36	163.20	163.36	0
2025-07-16 05:55:00+00:00	163.14	163.14	163.06	163.06	125467648
2025-07-16 06:00:00+00:00	162.91	163.16	162.91	163.16	0
2025-07-16 06:05:00+00:00	162.86	162.94	162.86	162.92	0
2025-07-16 06:10:00+00:00	162.78	162.79	162.74	162.74	0
2025-07-16 06:15:00+00:00	162.74	162.77	162.71	162.77	0
2025-07-16 06:20:00+00:00	163.16	163.16	162.78	162.78	0
2025-07-16 06:25:00+00:00	163.26	163.26	163.22	163.24	4363264
2025-07-16 06:30:00+00:00	163.27	163.27	163.21	163.26	0
2025-07-16 06:35:00+00:00	163.37	163.37	163.26	163.26	2523648
2025-07-16 06:40:00+00:00	163.55	163.55	163.42	163.42	3038208
2025-07-16 06:45:00+00:00	163.76	163.76	163.59	163.59	0
2025-07-16 06:50:00+00:00	163.76	163.76	163.70	163.73	3211264
2025-07-16 06:55:00+00:00	163.98	163.98	163.88	163.88	6611456
2025-07-16 07:00:00+00:00	164.13	164.13	164.00	164.00	0
2025-07-16 07:05:00+00:00	163.92	164.10	163.92	164.10	8136704
2025-07-16 07:10:00+00:00	163.77	163.78	163.74	163.76	601600
2025-07-16 07:15:00+00:00	163.83	163.83	163.75	163.75	398848
2025-07-16 07:20:00+00:00	164.04	164.05	163.94	163.94	4712960
2025-07-16 07:25:00+00:00	164.06	164.06	164.04	164.05	211968
2025-07-16 07:30:00+00:00	164.20	164.20	164.06	164.06	3869184
2025-07-16 07:35:00+00:00	164.32	164.32	164.21	164.21	3009024
2025-07-16 07:40:00+00:00	164.54	164.54	164.34	164.34	0
2025-07-16 07:45:00+00:00	164.41	164.51	164.41	164.51	4913152
2025-07-16 07:50:00+00:00	164.38	164.38	164.29	164.29	116377600
2025-07-16 07:55:00+00:00	164.31	164.38	164.31	164.37	0
2025-07-16 08:00:00+00:00	164.12	164.30	164.12	164.30	0
2025-07-16 08:05:00+00:00	164.09	164.09	164.07	164.08	0
2025-07-16 08:10:00+00:00	163.98	164.08	163.96	164.07	0
2025-07-16 08:15:00+00:00	163.96	163.97	163.95	163.95	0
2025-07-16 08:20:00+00:00	164.09	164.10	164.00	164.00	0
2025-07-16 08:25:00+00:00	164.17	164.17	164.10	164.10	0
2025-07-16 08:30:00+00:00	164.55	164.55	164.22	164.22	6411776
2025-07-16 08:35:00+00:00	164.71	164.71	164.55	164.55	3978240
2025-07-16 08:40:00+00:00	165.01	165.01	164.83	164.83	128479744
2025-07-16 08:45:00+00:00	165.04	165.07	165.01	165.01	4897280
2025-07-16 08:50:00+00:00	165.19	165.19	165.01	165.01	13592576
2025-07-16 08:55:00+00:00	165.51	165.51	165.43	165.48	21745664
2025-07-16 09:00:00+00:00	165.81	165.81	165.50	165.50	17082880
2025-07-16 09:05:00+00:00	166.01	166.01	165.84	165.84	19114496
2025-07-16 09:10:00+00:00	166.48	166.48	166.07	166.07	30913536
2025-07-16 09:15:00+00:00	166.89	166.89	166.49	166.49	0
2025-07-16 09:20:00+00:00	167.21	167.21	166.89	166.89	41701376
2025-07-16 09:25:00+00:00	167.29	167.34	167.04	167.04	53726720
2025-07-16 09:30:00+00:00	167.34	167.34	167.14	167.24	165247488
2025-07-16 09:35:00+00:00	167.21	167.34	167.21	167.34	19614720
2025-07-16 09:40:00+00:00	167.05	167.15	167.05	167.08	24747008
2025-07-16 09:45:00+00:00	166.77	167.03	166.71	167.03	81270272
2025-07-16 09:50:00+00:00	167.12	167.12	166.86	166.87	14927360
2025-07-16 09:55:00+00:00	167.18	167.18	167.10	167.10	10385408
2025-07-16 10:00:00+00:00	167.31	167.31	167.19	167.19	752128
2025-07-16 10:05:00+00:00	167.28	167.34	167.28	167.33	6180864
2025-07-16 10:10:00+00:00	167.30	167.30	167.19	167.19	12272128
2025-07-16 10:15:00+00:00	167.25	167.30	167.24	167.26	9979392
2025-07-16 10:20:00+00:00	167.27	167.28	167.24	167.24	7367680
2025-07-16 10:25:00+00:00	167.05	167.19	167.05	167.19	0
2025-07-16 10:30:00+00:00	167.04	167.04	167.02	167.04	6321152
2025-07-16 10:35:00+00:00	167.04	167.05	167.04	167.04	10174976
2025-07-16 10:40:00+00:00	166.94	167.05	166.94	167.05	148810240
2025-07-16 10:45:00+00:00	166.38	166.90	166.38	166.90	11279872
2025-07-16 10:50:00+00:00	166.32	166.36	166.31	166.36	6877696
2025-07-16 10:55:00+00:00	166.14	166.28	166.14	166.28	0
2025-07-16 11:00:00+00:00	166.27	166.27	166.13	166.13	94720
2025-07-16 11:05:00+00:00	166.31	166.31	166.24	166.24	0
2025-07-16 11:10:00+00:00	166.34	166.34	166.30	166.33	141882368
2025-07-16 11:15:00+00:00	166.37	166.46	166.36	166.36	9728000
2025-07-16 11:20:00+00:00	166.22	166.35	166.22	166.35	39424
2025-07-16 11:25:00+00:00	166.14	166.16	166.12	166.15	0
2025-07-16 11:30:00+00:00	166.19	166.22	166.14	166.14	9545216
2025-07-16 11:35:00+00:00	166.31	166.31	166.20	166.20	0
2025-07-16 11:40:00+00:00	166.40	166.41	166.40	166.40	5218816
2025-07-16 11:45:00+00:00	166.48	166.48	166.42	166.42	0
2025-07-16 11:50:00+00:00	166.61	166.63	166.51	166.51	8177152
2025-07-16 11:55:00+00:00	166.55	166.63	166.51	166.63	135021568
2025-07-16 12:00:00+00:00	166.67	166.67	166.56	166.56	0
2025-07-16 12:05:00+00:00	167.03	167.03	166.70	166.70	7070720
2025-07-16 12:10:00+00:00	167.05	167.14	167.05	167.14	12009984
2025-07-16 12:15:00+00:00	167.12	167.12	166.93	166.93	2696192
2025-07-16 12:20:00+00:00	167.01	167.05	166.98	167.05	2204160
2025-07-16 12:25:00+00:00	167.00	167.05	166.99	167.05	6125568
2025-07-16 12:30:00+00:00	167.20	167.22	167.14	167.22	0
2025-07-16 12:35:00+00:00	167.29	167.29	167.24	167.24	0
2025-07-16 12:40:00+00:00	167.34	167.35	167.32	167.32	0
2025-07-16 12:45:00+00:00	167.22	167.34	167.22	167.34	0
2025-07-16 12:50:00+00:00	166.99	167.18	166.98	167.18	0
2025-07-16 12:55:00+00:00	166.87	166.97	166.87	166.95	130863616
2025-07-16 13:00:00+00:00	166.55	166.71	166.55	166.71	0
2025-07-16 13:05:00+00:00	166.51	166.58	166.51	166.58	0
2025-07-16 13:10:00+00:00	166.87	166.87	166.61	166.61	0
2025-07-16 13:15:00+00:00	166.92	166.92	166.80	166.80	0
2025-07-16 13:20:00+00:00	167.01	167.01	166.93	166.93	0
2025-07-16 13:25:00+00:00	167.01	167.06	167.00	167.05	0
2025-07-16 13:30:00+00:00	167.20	167.20	166.94	167.04	1026560
2025-07-16 13:35:00+00:00	166.91	167.20	166.91	167.20	828416
2025-07-16 13:40:00+00:00	166.58	166.92	166.58	166.92	1323520
2025-07-16 13:45:00+00:00	167.02	167.02	166.43	166.57	0
2025-07-16 13:50:00+00:00	166.95	166.98	166.85	166.98	0
2025-07-16 13:55:00+00:00	167.16	167.16	166.92	166.92	0
2025-07-16 14:00:00+00:00	167.30	167.30	167.17	167.17	0
2025-07-16 14:05:00+00:00	167.20	167.30	167.18	167.29	2071552
2025-07-16 14:10:00+00:00	167.15	167.15	167.01	167.01	0
2025-07-16 14:15:00+00:00	167.09	167.09	166.85	167.08	0
2025-07-16 14:20:00+00:00	167.05	167.10	167.05	167.10	122154496
2025-07-16 14:25:00+00:00	167.06	167.06	167.00	167.00	5255680
2025-07-16 14:30:00+00:00	167.27	167.27	167.06	167.06	19563008
2025-07-16 14:35:00+00:00	167.37	167.49	167.37	167.49	73456128
2025-07-16 14:40:00+00:00	167.42	167.42	167.33	167.33	22608384
2025-07-16 14:45:00+00:00	167.80	167.80	167.44	167.44	39623680
2025-07-16 14:50:00+00:00	167.67	167.79	167.67	167.79	17034240
2025-07-16 14:55:00+00:00	167.59	167.67	167.48	167.48	0
2025-07-16 15:00:00+00:00	167.65	167.65	167.59	167.59	0
2025-07-16 15:05:00+00:00	167.80	167.80	167.66	167.66	14616064
2025-07-16 15:10:00+00:00	167.82	168.06	167.82	168.06	35686912
2025-07-16 15:15:00+00:00	167.24	167.77	167.24	167.77	0
2025-07-16 15:20:00+00:00	166.82	167.20	166.78	167.20	147436032
2025-07-16 15:25:00+00:00	167.13	167.13	166.67	166.67	23896064
2025-07-16 15:30:00+00:00	166.96	167.31	166.96	167.18	9538048
2025-07-16 15:35:00+00:00	166.32	166.96	166.31	166.96	10809344
2025-07-16 15:40:00+00:00	166.48	166.48	166.02	166.02	0
2025-07-16 15:45:00+00:00	166.77	166.77	166.50	166.50	124907008
2025-07-16 15:50:00+00:00	167.31	167.31	166.84	166.84	5168640
2025-07-16 15:55:00+00:00	168.16	168.16	167.35	167.35	57017856
2025-07-16 16:00:00+00:00	169.01	169.01	168.14	168.14	98364928
2025-07-16 16:05:00+00:00	169.42	169.52	168.98	169.00	51677184
2025-07-16 16:10:00+00:00	170.28	170.28	169.60	169.60	112509952
2025-07-16 16:15:00+00:00	170.99	170.99	170.24	170.24	67316224
2025-07-16 16:20:00+00:00	171.76	171.90	171.07	171.07	74794496
2025-07-16 16:25:00+00:00	171.91	171.95	171.74	171.95	79364096
2025-07-16 16:30:00+00:00	172.64	172.64	171.98	171.98	91489280
2025-07-16 16:35:00+00:00	171.81	172.58	171.81	172.58	45396480
2025-07-16 16:40:00+00:00	172.01	172.02	171.88	171.88	49644032
2025-07-16 16:45:00+00:00	171.95	171.95	171.92	171.95	24055296
2025-07-16 16:50:00+00:00	171.80	171.94	171.80	171.94	7343616
2025-07-16 16:55:00+00:00	172.14	172.14	171.82	171.82	35263488
2025-07-16 17:00:00+00:00	172.86	172.86	172.11	172.11	55010816
2025-07-16 17:05:00+00:00	172.76	172.92	172.76	172.92	32397312
2025-07-16 17:10:00+00:00	172.48	172.76	172.47	172.76	0
2025-07-16 17:15:00+00:00	172.82	172.82	172.51	172.51	171884544
2025-07-16 17:20:00+00:00	172.82	172.85	172.78	172.83	14003712
2025-07-16 17:25:00+00:00	172.60	172.72	172.60	172.71	33565184
2025-07-16 17:30:00+00:00	172.57	172.64	172.57	172.64	323072
2025-07-16 17:35:00+00:00	172.47	172.57	172.47	172.56	9576960
2025-07-16 17:40:00+00:00	172.49	172.49	172.44	172.44	11197440
2025-07-16 17:45:00+00:00	174.17	174.17	172.55	172.55	64239104
2025-07-16 17:50:00+00:00	174.12	174.28	174.11	174.28	37934080
2025-07-16 17:55:00+00:00	173.73	173.99	173.73	173.99	32623104
2025-07-16 18:00:00+00:00	173.63	173.80	173.63	173.75	0
2025-07-16 18:05:00+00:00	174.39	174.39	173.80	173.80	32809472
2025-07-16 18:10:00+00:00	174.00	174.53	174.00	174.53	23712768
2025-07-16 18:15:00+00:00	174.43	174.43	173.97	173.97	5689344
2025-07-16 18:20:00+00:00	174.44	174.49	174.41	174.41	0
2025-07-16 18:25:00+00:00	174.58	174.59	174.43	174.43	0
2025-07-16 18:30:00+00:00	174.64	174.64	174.64	174.64	0
2025-07-16 18:35:00+00:00	174.49	174.64	174.48	174.64	97892864
2025-07-16 18:40:00+00:00	174.55	174.58	174.51	174.51	0
2025-07-16 18:45:00+00:00	174.12	174.53	174.12	174.53	0
2025-07-16 18:50:00+00:00	173.48	174.06	173.41	174.06	162594816
2025-07-16 18:55:00+00:00	173.48	173.60	173.48	173.60	3679744
2025-07-16 19:00:00+00:00	173.38	173.50	173.38	173.47	0
2025-07-16 19:05:00+00:00	173.34	173.39	173.33	173.39	0
2025-07-16 19:10:00+00:00	172.97	173.34	172.96	173.34	0
2025-07-16 19:15:00+00:00	173.30	173.30	172.94	172.97	17987072
2025-07-16 19:20:00+00:00	173.53	173.53	173.28	173.28	7604224
2025-07-16 19:25:00+00:00	174.03	174.07	173.81	173.81	19805696
2025-07-16 19:30:00+00:00	173.15	174.03	173.15	174.03	13479424
2025-07-16 19:35:00+00:00	173.22	173.22	173.15	173.15	9807360
2025-07-16 19:40:00+00:00	173.44	173.44	173.33	173.33	7751168
2025-07-16 19:45:00+00:00	174.00	174.00	173.53	173.53	0
2025-07-16 19:50:00+00:00	173.69	174.02	173.65	174.02	0
2025-07-16 19:55:00+00:00	173.94	173.94	173.75	173.79	5341184
2025-07-16 20:00:00+00:00	174.23	174.23	174.01	174.01	1010688
2025-07-16 20:05:00+00:00	174.42	174.42	174.25	174.25	3591168
2025-07-16 20:10:00+00:00	174.18	174.36	174.18	174.36	28171264
2025-07-16 20:15:00+00:00	174.79	174.79	174.24	174.24	52840448
2025-07-16 20:20:00+00:00	174.57	174.71	174.46	174.69	0
2025-07-16 20:25:00+00:00	174.53	174.59	174.53	174.59	162714112
2025-07-16 20:30:00+00:00	174.43	174.53	174.43	174.53	17395200
2025-07-16 20:35:00+00:00	174.77	174.77	174.45	174.45	20894208
2025-07-16 20:40:00+00:00	174.80	174.91	174.77	174.91	61402112
2025-07-16 20:45:00+00:00	174.73	174.82	174.73	174.81	9131520
2025-07-16 20:50:00+00:00	174.54	174.69	174.52	174.67	6724096
2025-07-16 20:55:00+00:00	174.55	174.55	174.44	174.54	8335360
2025-07-16 21:00:00+00:00	174.79	174.81	174.55	174.55	4187136
2025-07-16 21:05:00+00:00	174.70	174.79	174.66	174.79	6864896
2025-07-16 21:10:00+00:00	175.47	175.50	174.86	174.86	0
2025-07-16 21:15:00+00:00	175.47	175.47	175.34	175.43	25488896
2025-07-16 21:20:00+00:00	175.32	175.47	175.22	175.47	12714496
2025-07-16 21:25:00+00:00	175.80	175.80	175.37	175.37	199214080
2025-07-16 21:30:00+00:00	175.43	175.72	175.43	175.72	26036224
2025-07-16 21:35:00+00:00	174.77	175.32	174.77	175.32	17482752
2025-07-16 21:40:00+00:00	174.40	174.42	174.40	174.41	20937216
2025-07-16 21:45:00+00:00	174.51	174.51	174.39	174.39	2698240
2025-07-16 21:50:00+00:00	174.60	174.62	174.53	174.53	2853376
2025-07-16 21:55:00+00:00	174.56	174.72	174.56	174.72	0
2025-07-16 22:00:00+00:00	174.88	174.88	174.54	174.54	131376128
2025-07-16 22:05:00+00:00	175.05	175.11	174.91	174.91	10570752
2025-07-16 22:10:00+00:00	175.24	175.26	175.12	175.12	16385536
2025-07-16 22:15:00+00:00	175.68	175.68	175.28	175.28	15531008
2025-07-16 22:20:00+00:00	175.72	175.72	175.69	175.69	7252480
2025-07-16 22:25:00+00:00	175.53	175.84	175.53	175.84	0
2025-07-16 22:30:00+00:00	175.19	175.52	175.19	175.52	6960640
2025-07-16 22:35:00+00:00	175.05	175.19	175.05	175.19	155197952
2025-07-16 22:40:00+00:00	174.53	174.80	174.53	174.80	0
2025-07-16 22:45:00+00:00	174.13	174.68	174.13	174.58	159611392
2025-07-16 22:50:00+00:00	173.83	174.07	173.83	174.07	18469888
2025-07-16 22:55:00+00:00	173.70	173.76	173.68	173.76	13961728
2025-07-16 23:00:00+00:00	173.70	173.85	173.70	173.73	0
2025-07-16 23:05:00+00:00	173.51	173.61	173.45	173.60	0
2025-07-16 23:10:00+00:00	173.31	173.54	173.31	173.54	0
2025-07-16 23:15:00+00:00	172.94	173.33	172.94	173.33	1806336
2025-07-16 23:20:00+00:00	173.06	173.06	172.91	172.91	20668928
2025-07-16 23:25:00+00:00	173.36	173.36	173.29	173.34	18183168
2025-07-16 23:30:00+00:00	173.32	173.38	173.32	173.36	2950656
2025-07-16 23:35:00+00:00	173.10	173.13	172.95	173.13	9269760
2025-07-16 23:40:00+00:00	173.62	173.62	173.24	173.24	18335232
2025-07-16 23:45:00+00:00	173.83	173.83	173.64	173.64	2633216
2025-07-16 23:50:00+00:00	173.64	173.75	173.63	173.75	8101376
2025-07-16 23:55:00+00:00	173.68	173.69	173.67	173.67	4668928
2025-07-17 00:00:00+00:00	173.71	173.76	173.69	173.69	0
2025-07-17 00:05:00+00:00	173.77	173.81	173.65	173.65	6891520
2025-07-17 00:10:00+00:00	173.89	173.90	173.54	173.54	156394496
2025-07-17 00:15:00+00:00	174.20	174.20	173.90	173.90	0
2025-07-17 00:20:00+00:00	174.38	174.38	174.20	174.20	524800
2025-07-17 00:25:00+00:00	174.72	174.76	174.61	174.61	0
2025-07-17 00:30:00+00:00	174.67	174.73	174.63	174.73	2934784
2025-07-17 00:35:00+00:00	174.44	174.65	174.44	174.65	148314112
2025-07-17 00:40:00+00:00	174.39	174.39	174.29	174.29	0
2025-07-17 00:45:00+00:00	174.55	174.55	174.39	174.39	0
2025-07-17 00:50:00+00:00	174.26	174.56	174.26	174.56	0
2025-07-17 00:55:00+00:00	173.47	174.03	173.47	174.03	0
2025-07-17 01:00:00+00:00	172.83	173.13	172.83	173.10	153180672
2025-07-17 01:05:00+00:00	173.01	173.01	172.85	172.85	10944000
2025-07-17 01:10:00+00:00	173.01	173.05	172.98	173.05	4983808
2025-07-17 01:15:00+00:00	173.07	173.24	173.03	173.03	5931008
2025-07-17 01:20:00+00:00	172.60	172.99	172.60	172.99	7641088
2025-07-17 01:25:00+00:00	172.46	172.46	172.16	172.19	37038080
2025-07-17 01:30:00+00:00	172.17	172.62	172.17	172.38	0
2025-07-17 01:35:00+00:00	171.64	172.05	171.64	172.05	160492032
2025-07-17 01:40:00+00:00	171.83	171.83	171.62	171.62	14448640
2025-07-17 01:45:00+00:00	171.19	171.81	171.19	171.81	18098688
2025-07-17 01:50:00+00:00	170.75	171.06	170.75	171.06	44715008
2025-07-17 01:55:00+00:00	171.10	171.10	170.61	170.61	34200064
2025-07-17 02:00:00+00:00	171.39	171.50	171.13	171.13	7551488
2025-07-17 02:05:00+00:00	171.80	171.80	171.40	171.40	7255040
2025-07-17 02:10:00+00:00	171.84	171.89	171.84	171.89	8579584
2025-07-17 02:15:00+00:00	171.74	171.78	171.59	171.78	0
2025-07-17 02:20:00+00:00	171.93	171.97	171.78	171.78	0
2025-07-17 02:25:00+00:00	171.95	171.95	171.92	171.92	0
2025-07-17 02:30:00+00:00	171.58	171.92	171.58	171.92	136005632
2025-07-17 02:35:00+00:00	171.45	171.58	171.45	171.58	0
2025-07-17 02:40:00+00:00	171.11	171.29	171.11	171.29	0
2025-07-17 02:45:00+00:00	170.65	171.11	170.65	171.11	0
2025-07-17 02:50:00+00:00	171.10	171.10	170.81	170.81	12243456
2025-07-17 02:55:00+00:00	171.40	171.50	171.30	171.30	158344704
2025-07-17 03:00:00+00:00	171.18	171.41	171.18	171.41	0
2025-07-17 03:05:00+00:00	170.95	171.17	170.88	171.17	1365504
2025-07-17 03:10:00+00:00	170.56	170.88	170.56	170.88	2865152
2025-07-17 03:15:00+00:00	170.13	170.52	170.13	170.52	6382080
2025-07-17 03:20:00+00:00	170.29	170.32	170.15	170.15	12657664
2025-07-17 03:25:00+00:00	169.38	170.06	169.38	170.06	12091904
2025-07-17 03:30:00+00:00	169.09	169.34	169.09	169.34	0
2025-07-17 03:35:00+00:00	169.30	169.32	169.20	169.20	171498496
2025-07-17 03:40:00+00:00	169.14	169.14	169.10	169.10	15751168
2025-07-17 03:45:00+00:00	169.66	169.66	169.17	169.17	32265216
2025-07-17 03:50:00+00:00	169.41	169.64	169.37	169.64	12734464
2025-07-17 03:55:00+00:00	169.54	169.54	169.44	169.46	9940992
2025-07-17 04:00:00+00:00	169.61	169.61	169.55	169.56	517120
2025-07-17 04:05:00+00:00	169.46	169.56	169.41	169.56	1464320
2025-07-17 04:10:00+00:00	170.02	170.02	169.71	169.71	14670848
2025-07-17 04:15:00+00:00	170.12	170.16	170.12	170.16	7099392
2025-07-17 04:20:00+00:00	170.37	170.37	170.15	170.15	8090624
2025-07-17 04:25:00+00:00	170.40	170.46	170.38	170.46	9822208
2025-07-17 04:30:00+00:00	170.72	170.72	170.43	170.43	12374016
2025-07-17 04:35:00+00:00	170.75	170.75	170.71	170.73	7703552
2025-07-17 04:40:00+00:00	170.92	170.92	170.81	170.81	3835904
2025-07-17 04:45:00+00:00	170.86	170.94	170.86	170.91	418816
2025-07-17 04:50:00+00:00	171.02	171.02	170.88	170.88	3820544
2025-07-17 04:55:00+00:00	171.20	171.20	171.12	171.12	5602304
2025-07-17 05:00:00+00:00	171.18	171.22	171.17	171.22	0
2025-07-17 05:05:00+00:00	170.82	171.09	170.82	171.09	0
2025-07-17 05:10:00+00:00	170.75	170.75	170.68	170.71	0
2025-07-17 05:15:00+00:00	170.96	170.96	170.71	170.71	790528
2025-07-17 05:20:00+00:00	171.13	171.14	170.97	170.97	2318336
2025-07-17 05:25:00+00:00	171.48	171.48	171.21	171.21	3699712
2025-07-17 05:30:00+00:00	171.57	171.57	171.50	171.50	4427776
2025-07-17 05:35:00+00:00	171.53	171.58	171.53	171.58	4076544
2025-07-17 05:40:00+00:00	171.56	171.56	171.47	171.47	5487616
2025-07-17 05:45:00+00:00	171.92	171.92	171.59	171.59	14964736
2025-07-17 05:50:00+00:00	171.95	171.95	171.91	171.91	7982080
2025-07-17 05:55:00+00:00	171.97	171.98	171.96	171.96	6089728
2025-07-17 06:00:00+00:00	172.15	172.15	171.97	171.97	0
2025-07-17 06:05:00+00:00	172.41	172.41	172.17	172.17	6743040
2025-07-17 06:10:00+00:00	172.23	172.50	172.23	172.50	10819584
2025-07-17 06:15:00+00:00	171.61	172.16	171.61	172.16	16818176
2025-07-17 06:20:00+00:00	171.96	171.96	171.61	171.61	14339072
2025-07-17 06:25:00+00:00	172.99	172.99	172.46	172.46	41356288
2025-07-17 06:30:00+00:00	173.23	173.23	172.99	172.99	29658112
2025-07-17 06:35:00+00:00	172.87	173.21	172.85	173.21	14495744
2025-07-17 06:40:00+00:00	172.90	172.91	172.82	172.91	23465984
2025-07-17 06:45:00+00:00	173.75	173.75	172.97	172.97	27175936
2025-07-17 06:50:00+00:00	173.91	173.95	173.77	173.77	16929792
2025-07-17 06:55:00+00:00	173.70	173.82	173.70	173.82	7811072
2025-07-17 07:00:00+00:00	173.04	173.85	173.04	173.76	0
2025-07-17 07:05:00+00:00	172.78	173.14	172.78	173.14	2771968
2025-07-17 07:10:00+00:00	172.31	172.50	172.31	172.47	17693696
2025-07-17 07:15:00+00:00	172.54	172.54	172.28	172.28	0
2025-07-17 07:20:00+00:00	172.25	172.47	172.12	172.47	0
2025-07-17 07:25:00+00:00	172.35	172.39	172.35	172.39	174882816
2025-07-17 07:30:00+00:00	172.71	172.71	172.38	172.38	0
2025-07-17 07:35:00+00:00	172.92	172.92	172.72	172.73	4376576
2025-07-17 07:40:00+00:00	173.22	173.22	173.01	173.01	173699072
2025-07-17 07:45:00+00:00	173.63	173.63	173.31	173.31	10834944
2025-07-17 07:50:00+00:00	173.56	173.65	173.55	173.65	3585024
2025-07-17 07:55:00+00:00	173.96	173.96	173.66	173.66	21039104
2025-07-17 08:00:00+00:00	173.68	174.03	173.68	174.03	0
2025-07-17 08:05:00+00:00	173.62	173.65	173.61	173.65	5130240
2025-07-17 08:10:00+00:00	173.60	173.63	173.59	173.59	3688448
2025-07-17 08:15:00+00:00	173.38	173.58	173.38	173.58	0
2025-07-17 08:20:00+00:00	173.32	173.38	173.32	173.38	282624
2025-07-17 08:25:00+00:00	173.41	173.41	173.31	173.31	13553664
2025-07-17 08:30:00+00:00	173.13	173.44	173.13	173.41	0
2025-07-17 08:35:00+00:00	172.85	173.11	172.85	173.11	0
2025-07-17 08:40:00+00:00	173.16	173.16	172.94	172.94	0
2025-07-17 08:45:00+00:00	173.14	173.41	173.14	173.19	0
2025-07-17 08:50:00+00:00	173.06	173.13	173.06	173.13	149079040
2025-07-17 08:55:00+00:00	173.29	173.29	173.05	173.05	0
2025-07-17 09:00:00+00:00	174.00	174.00	173.34	173.34	0
2025-07-17 09:05:00+00:00	175.22	175.22	174.02	174.02	40023040
2025-07-17 09:10:00+00:00	175.08	175.44	175.05	175.44	0
2025-07-17 09:15:00+00:00	175.07	175.07	175.03	175.05	133978112
2025-07-17 09:20:00+00:00	175.04	175.04	174.99	175.02	0
2025-07-17 09:25:00+00:00	175.34	175.34	175.13	175.13	0
2025-07-17 09:30:00+00:00	175.79	175.79	175.45	175.45	15843328
2025-07-17 09:35:00+00:00	176.05	176.05	175.79	175.79	21548032
2025-07-17 09:40:00+00:00	177.29	177.29	176.70	176.70	55421952
2025-07-17 09:45:00+00:00	177.44	177.46	177.28	177.28	0
2025-07-17 09:50:00+00:00	177.56	177.56	177.42	177.45	17393664
2025-07-17 09:55:00+00:00	177.85	177.97	177.85	177.85	38431744
2025-07-17 10:00:00+00:00	177.59	177.79	177.57	177.79	0
2025-07-17 10:05:00+00:00	176.34	177.53	176.34	177.53	10662912
2025-07-17 10:10:00+00:00	176.63	176.63	176.49	176.49	30553088
2025-07-17 10:15:00+00:00	177.22	177.22	176.63	176.63	27964416
2025-07-17 10:20:00+00:00	177.08	177.25	177.08	177.25	2281472
2025-07-17 10:25:00+00:00	176.42	176.87	176.42	176.87	4022272
2025-07-17 10:30:00+00:00	176.42	176.42	176.29	176.42	3280896
2025-07-17 10:35:00+00:00	176.55	176.55	176.39	176.44	3697664
2025-07-17 10:40:00+00:00	176.15	176.70	176.15	176.70	12478464
2025-07-17 10:45:00+00:00	176.34	176.34	176.13	176.13	0
2025-07-17 10:50:00+00:00	176.15	176.33	176.12	176.33	365568
2025-07-17 10:55:00+00:00	176.68	176.68	176.14	176.14	6706176
2025-07-17 11:00:00+00:00	176.31	176.43	176.31	176.37	26624
2025-07-17 11:05:00+00:00	176.21	176.29	176.17	176.29	2663424
2025-07-17 11:10:00+00:00	176.19	176.19	176.12	176.12	1892352
2025-07-17 11:15:00+00:00	176.18	176.56	176.18	176.56	2745344
2025-07-17 11:20:00+00:00	176.36	176.36	176.28	176.30	4472832
2025-07-17 11:25:00+00:00	176.02	176.35	176.02	176.35	18042880
2025-07-17 11:30:00+00:00	175.56	175.87	175.56	175.87	6578176
2025-07-17 11:35:00+00:00	175.82	175.84	175.51	175.51	15351808
2025-07-17 11:40:00+00:00	176.06	176.10	175.99	175.99	11277312
2025-07-17 11:45:00+00:00	175.74	176.05	175.74	176.05	1596416
2025-07-17 11:50:00+00:00	175.98	175.98	175.69	175.69	1784832
2025-07-17 11:55:00+00:00	176.37	176.37	176.17	176.25	12119040
2025-07-17 12:00:00+00:00	176.38	176.38	176.28	176.28	0
2025-07-17 12:05:00+00:00	175.58	176.31	175.58	176.31	4348928
2025-07-17 12:10:00+00:00	175.60	175.60	174.90	174.90	31162368
2025-07-17 12:15:00+00:00	176.02	176.02	175.60	175.60	187352064
2025-07-17 12:20:00+00:00	175.63	175.92	175.63	175.92	1103872
2025-07-17 12:25:00+00:00	175.08	175.33	175.03	175.33	15590400
2025-07-17 12:30:00+00:00	175.52	175.52	175.06	175.06	24833024
2025-07-17 12:35:00+00:00	175.99	175.99	175.56	175.56	6810624
2025-07-17 12:40:00+00:00	176.74	176.74	176.30	176.30	28740608
2025-07-17 12:45:00+00:00	177.15	177.15	176.82	176.82	23536640
2025-07-17 12:50:00+00:00	177.32	177.35	177.18	177.18	12247040
2025-07-17 12:55:00+00:00	177.13	177.44	177.13	177.44	9261056
2025-07-17 13:00:00+00:00	176.88	177.09	176.86	177.09	0
2025-07-17 13:05:00+00:00	176.52	176.84	176.52	176.84	0
2025-07-17 13:10:00+00:00	175.81	176.09	175.81	176.09	15007744
2025-07-17 13:15:00+00:00	175.49	175.82	175.49	175.82	0
2025-07-17 13:20:00+00:00	175.67	175.80	175.51	175.51	13220864
2025-07-17 13:25:00+00:00	175.64	175.71	175.48	175.48	24795136
2025-07-17 13:30:00+00:00	175.11	175.62	175.11	175.62	2723840
2025-07-17 13:35:00+00:00	175.17	175.21	175.09	175.09	10812416
2025-07-17 13:40:00+00:00	175.05	175.16	175.05	175.16	5036032
2025-07-17 13:45:00+00:00	173.91	174.79	173.57	174.79	50333696
2025-07-17 13:50:00+00:00	174.44	174.44	173.94	173.94	23394304
2025-07-17 13:55:00+00:00	174.54	174.61	174.46	174.61	13371392
2025-07-17 14:00:00+00:00	174.58	174.58	174.44	174.45	0
2025-07-17 14:05:00+00:00	174.52	174.58	174.52	174.58	0
2025-07-17 14:10:00+00:00	174.21	174.48	174.21	174.43	0
2025-07-17 14:15:00+00:00	174.15	174.29	174.15	174.29	0
2025-07-17 14:20:00+00:00	174.05	174.15	174.05	174.08	8783872
2025-07-17 14:25:00+00:00	174.27	174.28	174.15	174.15	2015232
2025-07-17 14:30:00+00:00	174.97	174.97	174.31	174.31	0
2025-07-17 14:35:00+00:00	175.02	175.11	175.01	175.02	0
2025-07-17 14:40:00+00:00	174.84	174.89	174.84	174.89	0
2025-07-17 14:45:00+00:00	174.99	174.99	174.70	174.70	0
2025-07-17 14:50:00+00:00	175.07	175.07	174.99	174.99	0
2025-07-17 14:55:00+00:00	174.90	175.13	174.90	175.13	0
2025-07-17 15:00:00+00:00	174.96	174.98	174.90	174.90	0
2025-07-17 15:05:00+00:00	174.37	174.89	174.37	174.89	0
2025-07-17 15:10:00+00:00	173.75	173.80	173.75	173.80	0
2025-07-17 15:15:00+00:00	173.62	173.62	173.14	173.45	0
2025-07-17 15:20:00+00:00	173.76	173.76	173.66	173.66	163076096
2025-07-17 15:25:00+00:00	173.87	173.97	173.87	173.92	0
2025-07-17 15:30:00+00:00	173.79	173.87	173.79	173.87	170333184
2025-07-17 15:35:00+00:00	174.15	174.15	173.89	173.89	0
2025-07-17 15:40:00+00:00	174.46	174.46	174.26	174.26	0
2025-07-17 15:45:00+00:00	174.12	174.50	174.12	174.46	0
2025-07-17 15:50:00+00:00	174.16	174.16	174.07	174.09	0
2025-07-17 15:55:00+00:00	174.26	174.33	174.25	174.32	0
2025-07-17 16:00:00+00:00	174.36	174.36	174.24	174.24	0
2025-07-17 16:05:00+00:00	174.06	174.33	174.05	174.33	0
2025-07-17 16:10:00+00:00	173.43	173.90	173.43	173.90	0
2025-07-17 16:15:00+00:00	173.14	173.38	173.14	173.38	0
2025-07-17 16:20:00+00:00	173.07	173.15	173.06	173.15	0
2025-07-17 16:25:00+00:00	173.08	173.18	173.08	173.13	0
2025-07-17 16:30:00+00:00	171.70	172.30	171.70	172.30	0
2025-07-17 16:35:00+00:00	171.78	171.80	171.72	171.72	0
2025-07-17 16:40:00+00:00	172.62	172.62	171.80	171.80	167543808
2025-07-17 16:45:00+00:00	172.57	172.57	172.42	172.51	0
2025-07-17 16:50:00+00:00	172.74	172.88	172.58	172.58	0
2025-07-17 16:55:00+00:00	172.60	172.60	172.52	172.59	0
2025-07-17 17:00:00+00:00	172.90	172.90	172.61	172.61	0
2025-07-17 17:05:00+00:00	172.89	172.89	172.82	172.87	0
2025-07-17 17:10:00+00:00	173.11	173.11	173.05	173.05	0
2025-07-17 17:15:00+00:00	173.10	173.17	173.10	173.12	0
2025-07-17 17:20:00+00:00	172.91	173.09	172.87	173.09	0
2025-07-17 17:25:00+00:00	172.91	172.94	172.88	172.88	0
2025-07-17 17:30:00+00:00	172.85	173.01	172.85	173.01	0
2025-07-17 17:35:00+00:00	172.98	173.07	172.89	172.89	0
2025-07-17 17:40:00+00:00	172.79	172.79	172.71	172.78	0
2025-07-17 17:45:00+00:00	173.39	173.39	172.95	172.95	0
2025-07-17 17:50:00+00:00	173.76	173.84	173.38	173.38	0
2025-07-17 17:55:00+00:00	173.88	173.88	173.73	173.73	0
2025-07-17 18:00:00+00:00	173.99	174.33	173.99	174.01	0
2025-07-17 18:05:00+00:00	174.08	174.09	174.04	174.08	0
2025-07-17 18:10:00+00:00	173.77	174.12	173.77	174.12	0
2025-07-17 18:15:00+00:00	173.79	173.79	173.76	173.77	0
2025-07-17 18:20:00+00:00	174.14	174.17	173.88	173.88	1200128
2025-07-17 18:25:00+00:00	174.24	174.24	174.15	174.19	0
2025-07-17 18:30:00+00:00	174.64	174.64	174.28	174.28	0
2025-07-17 18:35:00+00:00	174.73	174.73	174.65	174.65	0
2025-07-17 18:40:00+00:00	174.51	174.74	174.51	174.74	0
2025-07-17 18:45:00+00:00	174.13	174.46	174.13	174.46	0
2025-07-17 18:50:00+00:00	174.45	174.45	174.14	174.14	0
2025-07-17 18:55:00+00:00	174.69	174.69	174.64	174.65	0
2025-07-17 19:00:00+00:00	174.94	174.94	174.69	174.69	0
2025-07-17 19:05:00+00:00	175.10	175.10	174.97	174.97	0
2025-07-17 19:10:00+00:00	175.15	175.15	175.14	175.15	0
2025-07-17 19:15:00+00:00	175.23	175.23	175.10	175.14	0
2025-07-17 19:20:00+00:00	175.26	175.28	175.24	175.25	0
2025-07-17 19:25:00+00:00	175.18	175.18	175.15	175.18	0
2025-07-17 19:30:00+00:00	175.24	175.24	175.18	175.18	0
2025-07-17 19:35:00+00:00	175.16	175.32	175.16	175.28	0
2025-07-17 19:40:00+00:00	175.02	175.05	174.88	174.89	0
2025-07-17 19:45:00+00:00	174.25	174.71	174.25	174.71	0
2025-07-17 19:50:00+00:00	174.31	174.33	174.28	174.29	0
2025-07-17 19:55:00+00:00	173.33	174.29	173.33	174.29	6950400
2025-07-17 20:00:00+00:00	172.87	173.23	172.87	173.21	0
2025-07-17 20:05:00+00:00	172.21	172.79	172.21	172.79	18376704
2025-07-17 20:10:00+00:00	172.28	172.28	172.01	172.01	0
2025-07-17 20:15:00+00:00	172.61	172.61	172.36	172.36	0
2025-07-17 20:20:00+00:00	172.09	172.60	172.06	172.60	0
2025-07-17 20:25:00+00:00	172.73	172.76	172.26	172.26	7765504
2025-07-17 20:30:00+00:00	173.41	173.41	172.71	172.71	0
2025-07-17 20:35:00+00:00	173.27	173.34	173.18	173.34	0
2025-07-17 20:40:00+00:00	173.59	173.59	173.50	173.50	0
2025-07-17 20:45:00+00:00	173.54	173.58	173.37	173.58	0
2025-07-17 20:50:00+00:00	173.39	173.57	173.37	173.57	0
2025-07-17 20:55:00+00:00	173.20	173.46	173.19	173.46	0
2025-07-17 21:00:00+00:00	174.08	174.08	173.26	173.26	0
2025-07-17 21:05:00+00:00	174.83	174.83	174.10	174.10	21375488
2025-07-17 21:10:00+00:00	175.16	175.16	175.00	175.00	15265280
2025-07-17 21:15:00+00:00	175.67	175.67	175.30	175.30	28547072
2025-07-17 21:20:00+00:00	176.00	176.00	175.72	175.72	21582848
2025-07-17 21:25:00+00:00	175.75	176.40	175.75	176.40	0
2025-07-17 21:30:00+00:00	175.89	176.04	175.80	175.80	6572032
2025-07-17 21:35:00+00:00	174.18	175.62	174.18	175.62	0
2025-07-17 21:40:00+00:00	175.23	175.27	174.84	174.84	43446272
2025-07-17 21:45:00+00:00	175.66	175.82	175.66	175.82	16750080
2025-07-17 21:50:00+00:00	175.67	175.79	175.66	175.79	12296704
2025-07-17 21:55:00+00:00	175.89	175.97	175.80	175.80	19386368
2025-07-17 22:00:00+00:00	175.79	175.87	175.69	175.87	0
2025-07-17 22:05:00+00:00	175.82	176.05	175.72	176.05	2634240
2025-07-17 22:10:00+00:00	176.42	176.42	176.14	176.14	29661184
2025-07-17 22:15:00+00:00	177.09	177.09	176.55	176.55	20099072
2025-07-17 22:20:00+00:00	176.41	177.08	176.41	177.08	10594816
2025-07-17 22:25:00+00:00	176.06	176.27	176.06	176.24	2831360
2025-07-17 22:30:00+00:00	176.01	176.03	175.96	176.03	0
2025-07-17 22:35:00+00:00	176.06	176.06	176.03	176.03	1054720
2025-07-17 22:40:00+00:00	176.01	176.12	176.01	176.12	0
2025-07-17 22:45:00+00:00	176.16	176.17	176.02	176.02	0
2025-07-17 22:50:00+00:00	175.87	176.34	175.87	176.34	0
2025-07-17 22:55:00+00:00	175.39	175.39	175.15	175.15	13676544
2025-07-17 23:00:00+00:00	175.59	175.59	175.44	175.44	0
2025-07-17 23:05:00+00:00	175.58	175.79	175.46	175.79	0
2025-07-17 23:10:00+00:00	175.78	175.82	175.77	175.82	11684864
2025-07-17 23:15:00+00:00	175.86	175.94	175.77	175.77	7331840
2025-07-17 23:20:00+00:00	176.43	176.43	176.11	176.11	11449856
2025-07-17 23:25:00+00:00	176.72	176.72	176.64	176.65	3867648
2025-07-17 23:30:00+00:00	176.67	176.81	176.67	176.77	2151424
2025-07-17 23:35:00+00:00	176.15	176.30	176.15	176.24	0
2025-07-17 23:40:00+00:00	176.25	176.25	176.05	176.05	744448
2025-07-17 23:45:00+00:00	176.30	176.30	176.24	176.24	9105408
2025-07-17 23:50:00+00:00	175.87	176.22	175.87	176.22	5492736
2025-07-17 23:55:00+00:00	175.81	175.86	175.81	175.86	3151360
2025-07-18 00:00:00+00:00	175.94	175.94	175.83	175.83	0
2025-07-18 00:05:00+00:00	176.36	176.39	176.20	176.20	21654016
2025-07-18 00:10:00+00:00	175.65	176.10	175.65	176.10	0
2025-07-18 00:15:00+00:00	175.78	175.82	175.67	175.67	0
2025-07-18 00:20:00+00:00	176.31	176.31	175.84	175.84	6210048
2025-07-18 00:25:00+00:00	177.23	177.23	176.77	176.77	0
2025-07-18 00:30:00+00:00	177.71	177.82	177.33	177.33	31448064
2025-07-18 00:35:00+00:00	178.59	178.59	177.89	177.90	56815616
2025-07-18 00:40:00+00:00	179.08	179.08	178.82	178.82	45742592
2025-07-18 00:45:00+00:00	179.24	179.24	179.08	179.08	180795392
2025-07-18 00:50:00+00:00	179.31	179.35	179.29	179.35	35006976
2025-07-18 00:55:00+00:00	179.81	179.81	179.62	179.62	28066304
2025-07-18 01:00:00+00:00	179.63	179.81	179.63	179.81	0
2025-07-18 01:05:00+00:00	179.66	179.66	179.45	179.45	3689472
2025-07-18 01:10:00+00:00	180.53	180.53	179.92	179.92	65545728
2025-07-18 01:15:00+00:00	180.75	180.75	180.60	180.60	47005184
2025-07-18 01:20:00+00:00	180.57	180.70	180.57	180.70	37178880
2025-07-18 01:25:00+00:00	180.00	180.04	179.93	180.04	38705664
2025-07-18 01:30:00+00:00	180.06	180.08	179.90	180.08	21271552
2025-07-18 01:35:00+00:00	180.34	180.35	180.18	180.18	2204672
2025-07-18 01:40:00+00:00	180.20	180.28	180.20	180.26	9155584
2025-07-18 01:45:00+00:00	179.84	180.04	179.67	180.04	8731648
2025-07-18 01:50:00+00:00	179.99	179.99	179.91	179.91	0
2025-07-18 01:55:00+00:00	180.70	180.70	180.61	180.62	175644672
2025-07-18 02:00:00+00:00	180.47	180.76	180.47	180.76	0
2025-07-18 02:05:00+00:00	179.48	179.86	179.42	179.86	4630016
2025-07-18 02:10:00+00:00	179.55	179.60	179.55	179.57	15890432
2025-07-18 02:15:00+00:00	179.18	179.51	179.18	179.51	0
2025-07-18 02:20:00+00:00	179.21	179.21	179.19	179.19	0
2025-07-18 02:25:00+00:00	179.67	179.67	179.35	179.35	172155392
2025-07-18 02:30:00+00:00	179.85	179.85	179.70	179.70	1986048
2025-07-18 02:35:00+00:00	179.93	179.93	179.84	179.84	2474496
2025-07-18 02:40:00+00:00	179.61	179.92	179.61	179.92	0
2025-07-18 02:45:00+00:00	179.43	179.62	179.42	179.62	2236928
2025-07-18 02:50:00+00:00	179.71	179.71	179.54	179.54	0
2025-07-18 02:55:00+00:00	179.70	179.80	179.70	179.80	0
2025-07-18 03:00:00+00:00	179.82	179.82	179.71	179.71	0
2025-07-18 03:05:00+00:00	179.95	179.95	179.88	179.88	6883840
2025-07-18 03:10:00+00:00	180.24	180.24	180.00	180.00	5538816
2025-07-18 03:15:00+00:00	180.48	180.48	180.27	180.27	2569728
2025-07-18 03:20:00+00:00	180.77	180.80	180.66	180.66	4843008
2025-07-18 03:25:00+00:00	180.38	180.59	180.38	180.59	3209728
2025-07-18 03:30:00+00:00	180.09	180.28	180.09	180.28	0
2025-07-18 03:35:00+00:00	180.29	180.29	180.05	180.05	0
2025-07-18 03:40:00+00:00	180.87	180.87	180.57	180.57	0
2025-07-18 03:45:00+00:00	180.92	180.97	180.87	180.87	0
2025-07-18 03:50:00+00:00	180.57	180.75	180.57	180.75	0
2025-07-18 03:55:00+00:00	180.78	180.86	180.78	180.86	7882752
2025-07-18 04:00:00+00:00	180.74	180.79	180.74	180.79	0
2025-07-18 04:05:00+00:00	180.15	180.49	180.15	180.49	947200
2025-07-18 04:10:00+00:00	180.12	180.16	180.12	180.15	0
2025-07-18 04:15:00+00:00	180.44	180.44	180.17	180.17	2692096
2025-07-18 04:20:00+00:00	181.39	181.39	180.88	180.88	36674560
2025-07-18 04:25:00+00:00	181.75	181.75	181.50	181.50	31785472
2025-07-18 04:30:00+00:00	181.66	181.71	181.65	181.70	9300480
2025-07-18 04:35:00+00:00	181.78	181.81	181.71	181.71	6112256
2025-07-18 04:40:00+00:00	181.67	181.67	181.63	181.63	23131648
2025-07-18 04:45:00+00:00	181.62	181.68	181.55	181.68	13156352
2025-07-18 04:50:00+00:00	181.68	181.72	181.67	181.72	12408832
2025-07-18 04:55:00+00:00	181.76	181.76	181.72	181.74	9250304
2025-07-18 05:00:00+00:00	181.80	181.88	181.80	181.82	0
2025-07-18 05:05:00+00:00	181.77	181.82	181.55	181.55	13008896
2025-07-18 05:10:00+00:00	183.29	183.29	182.25	182.25	165290496
2025-07-18 05:15:00+00:00	184.27	184.37	183.49	183.49	97923072
2025-07-18 05:20:00+00:00	184.15	184.29	184.07	184.29	97946624
2025-07-18 05:25:00+00:00	183.29	184.13	183.29	184.13	50076672
2025-07-18 05:30:00+00:00	183.51	183.51	183.36	183.36	33499136
2025-07-18 05:35:00+00:00	183.30	183.61	183.30	183.61	22646784
2025-07-18 05:40:00+00:00	183.52	183.52	183.47	183.47	38107136
2025-07-18 05:45:00+00:00	183.38	183.50	183.38	183.50	9333760
2025-07-18 05:50:00+00:00	183.48	183.48	183.34	183.34	12908544
2025-07-18 05:55:00+00:00	183.65	183.69	183.65	183.65	18539520
2025-07-18 06:00:00+00:00	183.71	183.71	183.66	183.67	0
2025-07-18 06:05:00+00:00	183.16	183.48	183.16	183.48	28077056
2025-07-18 06:10:00+00:00	182.89	182.89	182.64	182.69	27576320
2025-07-18 06:15:00+00:00	183.15	183.40	183.10	183.10	24257536
2025-07-18 06:20:00+00:00	182.76	183.03	182.76	183.03	5046272
2025-07-18 06:25:00+00:00	182.91	182.92	182.90	182.90	0
2025-07-18 06:30:00+00:00	182.90	182.90	182.88	182.88	0
2025-07-18 06:35:00+00:00	183.30	183.30	183.10	183.10	0
2025-07-18 06:40:00+00:00	183.41	183.50	183.41	183.50	0
2025-07-18 06:45:00+00:00	183.46	183.46	183.42	183.42	0
2025-07-18 06:50:00+00:00	183.54	183.54	183.53	183.53	0
2025-07-18 06:55:00+00:00	183.52	183.58	183.52	183.57	0
2025-07-18 07:00:00+00:00	183.65	183.66	183.54	183.54	0
2025-07-18 07:05:00+00:00	183.87	183.87	183.73	183.75	0
2025-07-18 07:10:00+00:00	183.85	184.08	183.85	184.08	7330816
2025-07-18 07:15:00+00:00	183.11	183.77	183.05	183.77	8611840
2025-07-18 07:20:00+00:00	182.90	182.99	182.83	182.99	6117376
2025-07-18 07:25:00+00:00	183.31	183.31	183.05	183.08	27227136
2025-07-18 07:30:00+00:00	183.89	183.89	183.30	183.30	33472512
2025-07-18 07:35:00+00:00	183.31	183.76	183.31	183.76	9420800
2025-07-18 07:40:00+00:00	182.87	182.87	182.74	182.84	8636416
2025-07-18 07:45:00+00:00	182.91	182.94	182.88	182.89	0
2025-07-18 07:50:00+00:00	182.47	182.90	182.47	182.90	6923264
2025-07-18 07:55:00+00:00	181.62	181.91	181.62	181.90	17570816
2025-07-18 08:00:00+00:00	181.39	181.47	181.39	181.41	18743296
2025-07-18 08:05:00+00:00	181.67	181.67	181.38	181.38	15461376
2025-07-18 08:10:00+00:00	181.39	181.61	181.39	181.61	9495552
2025-07-18 08:15:00+00:00	181.53	181.53	181.12	181.35	16349184
2025-07-18 08:20:00+00:00	181.63	181.63	181.55	181.55	7358464
2025-07-18 08:25:00+00:00	181.54	181.82	181.54	181.82	12254208
2025-07-18 08:30:00+00:00	180.71	181.53	180.71	181.53	9614336
2025-07-18 08:35:00+00:00	180.26	180.72	180.26	180.72	11758592
2025-07-18 08:40:00+00:00	179.07	179.99	179.07	179.99	41242624
2025-07-18 08:45:00+00:00	179.40	179.40	179.00	179.06	32406528
2025-07-18 08:50:00+00:00	179.59	179.59	179.43	179.43	28531712
2025-07-18 08:55:00+00:00	179.70	180.01	179.70	180.01	13507584
2025-07-18 09:00:00+00:00	179.10	179.67	179.10	179.67	0
2025-07-18 09:05:00+00:00	179.20	179.20	179.07	179.07	0
2025-07-18 09:10:00+00:00	179.84	179.84	179.53	179.53	0
2025-07-18 09:15:00+00:00	179.63	179.91	179.63	179.83	2412544
2025-07-18 09:20:00+00:00	179.42	179.60	179.42	179.60	0
2025-07-18 09:25:00+00:00	179.38	179.39	179.32	179.32	0
2025-07-18 09:30:00+00:00	179.24	179.39	179.24	179.36	0
2025-07-18 09:35:00+00:00	179.22	179.23	179.12	179.23	0
2025-07-18 09:40:00+00:00	179.45	179.45	179.33	179.33	0
2025-07-18 09:45:00+00:00	179.70	179.70	179.43	179.43	0
2025-07-18 09:50:00+00:00	179.89	179.89	179.72	179.72	0
2025-07-18 09:55:00+00:00	179.95	179.95	179.90	179.90	0
2025-07-18 10:00:00+00:00	179.87	180.00	179.87	180.00	0
2025-07-18 10:05:00+00:00	179.35	179.68	179.35	179.68	0
2025-07-18 10:10:00+00:00	179.56	179.56	179.36	179.36	164515840
2025-07-18 10:15:00+00:00	179.18	179.44	179.18	179.44	0
2025-07-18 10:20:00+00:00	178.70	178.99	178.69	178.99	6898688
2025-07-18 10:25:00+00:00	178.85	178.85	178.71	178.71	0
2025-07-18 10:30:00+00:00	179.00	179.00	178.84	178.84	0
2025-07-18 10:35:00+00:00	178.89	179.00	178.89	179.00	0
2025-07-18 10:40:00+00:00	178.75	178.76	178.74	178.76	182209536
2025-07-18 10:45:00+00:00	178.88	178.88	178.72	178.72	0
2025-07-18 10:50:00+00:00	179.37	179.37	178.93	178.93	3224576
2025-07-18 10:55:00+00:00	179.47	179.52	179.46	179.52	0
2025-07-18 11:00:00+00:00	179.32	179.50	179.32	179.47	0
2025-07-18 11:05:00+00:00	179.15	179.29	179.15	179.29	0
2025-07-18 11:10:00+00:00	178.71	179.09	178.71	179.09	4163584
2025-07-18 11:15:00+00:00	178.11	178.71	178.11	178.71	0
2025-07-18 11:20:00+00:00	177.71	178.06	177.68	178.06	13307904
2025-07-18 11:25:00+00:00	177.85	177.85	177.63	177.63	5113856
2025-07-18 11:30:00+00:00	177.88	177.90	177.87	177.87	0
2025-07-18 11:35:00+00:00	178.37	178.37	178.12	178.12	0
2025-07-18 11:40:00+00:00	178.62	178.62	178.50	178.50	190446592
2025-07-18 11:45:00+00:00	178.61	178.64	178.61	178.64	0
2025-07-18 11:50:00+00:00	178.46	178.58	178.43	178.58	0
2025-07-18 11:55:00+00:00	178.50	178.50	178.35	178.35	0
2025-07-18 12:00:00+00:00	178.60	178.60	178.49	178.49	0
2025-07-18 12:05:00+00:00	178.60	178.60	178.58	178.59	0
2025-07-18 12:10:00+00:00	178.71	178.71	178.54	178.54	0
2025-07-18 12:15:00+00:00	178.80	178.80	178.65	178.71	0
2025-07-18 12:20:00+00:00	178.96	178.96	178.82	178.82	0
2025-07-18 12:25:00+00:00	178.95	179.07	178.95	179.07	0
2025-07-18 12:30:00+00:00	179.03	179.03	179.02	179.02	0
2025-07-18 12:35:00+00:00	179.25	179.25	179.03	179.03	0
2025-07-18 12:40:00+00:00	179.44	179.44	179.35	179.36	0
2025-07-18 12:45:00+00:00	179.68	179.68	179.44	179.45	0
2025-07-18 12:50:00+00:00	179.77	179.77	179.68	179.69	0
2025-07-18 12:55:00+00:00	180.03	180.03	179.89	179.89	181332480
2025-07-18 13:00:00+00:00	179.94	180.15	179.94	180.03	0
2025-07-18 13:05:00+00:00	179.60	179.93	179.52	179.93	0
2025-07-18 13:10:00+00:00	180.06	180.06	179.71	179.71	0
2025-07-18 13:15:00+00:00	179.84	179.90	179.84	179.87	0
2025-07-18 13:20:00+00:00	179.67	179.86	179.63	179.86	0
2025-07-18 13:25:00+00:00	179.86	179.86	179.53	179.53	0
2025-07-18 13:30:00+00:00	181.04	181.04	180.20	180.20	195708416
2025-07-18 13:35:00+00:00	181.67	181.75	181.09	181.09	32230400
2025-07-18 13:40:00+00:00	181.58	181.74	181.58	181.74	15755264
2025-07-18 13:45:00+00:00	181.78	181.78	181.41	181.54	0
2025-07-18 13:50:00+00:00	181.57	181.80	181.57	181.80	0
2025-07-18 13:55:00+00:00	181.34	181.59	181.34	181.59	0
2025-07-18 14:00:00+00:00	180.66	181.01	180.66	181.01	0
2025-07-18 14:05:00+00:00	180.93	180.93	180.69	180.69	44032
2025-07-18 14:10:00+00:00	181.46	181.46	181.26	181.26	2757632
2025-07-18 14:15:00+00:00	179.51	181.39	179.51	181.39	4089856
2025-07-18 14:20:00+00:00	178.95	179.31	178.95	179.31	38993920
2025-07-18 14:25:00+00:00	177.96	178.65	177.94	178.65	57187328
2025-07-18 14:30:00+00:00	177.80	178.18	177.80	178.18	26147840
2025-07-18 14:35:00+00:00	177.60	177.60	177.41	177.49	48703488
2025-07-18 14:40:00+00:00	177.32	177.63	177.21	177.60	41439232
2025-07-18 14:45:00+00:00	178.29	178.29	177.40	177.40	33675264
2025-07-18 14:50:00+00:00	178.60	178.65	178.39	178.39	19748864
2025-07-18 14:55:00+00:00	178.81	178.91	178.63	178.63	17482752
2025-07-18 15:00:00+00:00	178.61	178.80	178.51	178.80	0
2025-07-18 15:05:00+00:00	178.58	178.61	178.56	178.56	0
2025-07-18 15:10:00+00:00	177.88	178.40	177.88	178.34	0
2025-07-18 15:15:00+00:00	177.17	177.83	177.17	177.83	0
2025-07-18 15:20:00+00:00	176.37	176.54	176.18	176.54	48253952
2025-07-18 15:25:00+00:00	176.21	176.21	175.92	175.99	43294720
2025-07-18 15:30:00+00:00	176.42	176.42	176.22	176.22	211482624
2025-07-18 15:35:00+00:00	176.24	176.41	176.13	176.41	2201600
2025-07-18 15:40:00+00:00	176.00	176.11	175.77	176.11	25986048
2025-07-18 15:45:00+00:00	176.33	176.33	176.02	176.02	41563136
2025-07-18 15:50:00+00:00	176.70	176.71	176.67	176.67	11710464
2025-07-18 15:55:00+00:00	176.95	176.95	176.77	176.81	6243328
2025-07-18 16:00:00+00:00	177.45	177.45	177.15	177.15	0
2025-07-18 16:05:00+00:00	177.37	177.56	177.36	177.36	9139200
2025-07-18 16:10:00+00:00	177.12	177.15	176.91	176.91	4855808
2025-07-18 16:15:00+00:00	176.92	176.92	176.72	176.72	0
2025-07-18 16:20:00+00:00	177.34	177.34	177.07	177.07	13751296
2025-07-18 16:25:00+00:00	178.05	178.07	177.59	177.59	19533824
2025-07-18 16:30:00+00:00	178.14	178.16	178.10	178.10	0
2025-07-18 16:35:00+00:00	178.24	178.24	178.07	178.07	0
2025-07-18 16:40:00+00:00	178.89	178.89	178.54	178.54	188296192
2025-07-18 16:45:00+00:00	178.79	178.95	178.79	178.95	0
2025-07-18 16:50:00+00:00	178.76	178.85	178.76	178.82	3910656
2025-07-18 16:55:00+00:00	178.50	178.63	178.50	178.62	0
2025-07-18 17:00:00+00:00	178.21	178.44	178.21	178.44	0
2025-07-18 17:05:00+00:00	178.34	178.36	178.19	178.19	5370880
2025-07-18 17:10:00+00:00	178.29	178.31	178.26	178.30	0
2025-07-18 17:15:00+00:00	178.33	178.33	178.24	178.24	8840192
2025-07-18 17:20:00+00:00	178.45	178.45	178.31	178.31	7044096
2025-07-18 17:25:00+00:00	178.64	178.68	178.62	178.65	202591232
2025-07-18 17:30:00+00:00	178.75	178.84	178.68	178.68	3986432
2025-07-18 17:35:00+00:00	178.96	178.96	178.78	178.78	0
2025-07-18 17:40:00+00:00	178.86	179.10	178.86	179.10	196807680
2025-07-18 17:45:00+00:00	178.70	178.81	178.66	178.81	0
2025-07-18 17:50:00+00:00	178.53	178.71	178.51	178.71	0
2025-07-18 17:55:00+00:00	178.62	178.62	178.55	178.56	0
2025-07-18 18:00:00+00:00	178.47	178.61	178.47	178.61	151952384
2025-07-18 18:05:00+00:00	178.24	178.44	178.18	178.44	0
2025-07-18 18:10:00+00:00	178.01	178.17	177.99	178.17	193116160
2025-07-18 18:15:00+00:00	178.16	178.16	177.90	177.99	14283776
2025-07-18 18:20:00+00:00	178.33	178.36	178.17	178.17	0
2025-07-18 18:25:00+00:00	178.30	178.30	178.23	178.27	3627008
2025-07-18 18:30:00+00:00	178.58	178.66	178.37	178.37	2874368
2025-07-18 18:35:00+00:00	178.48	178.54	178.48	178.49	5997568
2025-07-18 18:40:00+00:00	178.39	178.45	178.39	178.44	0
2025-07-18 18:45:00+00:00	178.07	178.40	178.07	178.40	0
2025-07-18 18:50:00+00:00	178.46	178.49	178.16	178.16	6753280
2025-07-18 18:55:00+00:00	178.19	178.50	178.19	178.50	0
2025-07-18 19:00:00+00:00	177.54	178.10	177.54	178.10	0
2025-07-18 19:05:00+00:00	177.07	177.52	177.07	177.47	11224064
2025-07-18 19:10:00+00:00	176.95	176.98	176.95	176.98	0
2025-07-18 19:15:00+00:00	177.79	177.79	177.04	177.04	219232256
2025-07-18 19:20:00+00:00	178.06	178.06	177.80	177.80	7133184
2025-07-18 19:25:00+00:00	178.36	178.48	178.36	178.46	0
2025-07-18 19:30:00+00:00	177.99	178.34	177.99	178.34	0
2025-07-18 19:35:00+00:00	177.63	177.71	177.63	177.71	0
2025-07-18 19:40:00+00:00	177.26	177.56	177.26	177.56	0
2025-07-18 19:45:00+00:00	176.39	177.24	176.39	177.24	0
2025-07-18 19:50:00+00:00	176.42	176.43	176.40	176.40	0
2025-07-18 19:55:00+00:00	176.78	176.80	176.75	176.76	0
2025-07-18 20:00:00+00:00	177.02	177.05	176.87	176.87	158406656
2025-07-18 20:05:00+00:00	176.49	176.93	176.49	176.92	0
2025-07-18 20:10:00+00:00	176.05	176.05	175.98	176.04	0
2025-07-18 20:15:00+00:00	176.21	176.21	176.14	176.14	0
2025-07-18 20:20:00+00:00	175.77	176.19	175.77	176.19	5806080
2025-07-18 20:25:00+00:00	175.16	175.18	175.16	175.17	5570560
2025-07-18 20:30:00+00:00	174.13	174.13	174.13	174.13	38924288
2025-07-18 20:35:00+00:00	174.03	174.03	173.95	173.95	23737344
2025-07-18 20:40:00+00:00	174.23	174.23	174.04	174.14	31355904
2025-07-18 20:45:00+00:00	175.20	175.20	174.22	174.22	20831232
2025-07-18 20:50:00+00:00	175.54	175.54	175.23	175.26	25500672
2025-07-18 20:55:00+00:00	175.78	175.81	175.74	175.74	19916800
2025-07-18 21:00:00+00:00	175.69	175.69	175.58	175.58	0
2025-07-18 21:05:00+00:00	176.25	176.28	176.01	176.01	0
2025-07-18 21:10:00+00:00	176.45	176.45	176.25	176.25	0
2025-07-18 21:15:00+00:00	176.73	176.73	176.42	176.42	169323520
2025-07-18 21:20:00+00:00	176.87	176.87	176.77	176.77	0
2025-07-18 21:25:00+00:00	176.53	176.90	176.53	176.90	0
2025-07-18 21:30:00+00:00	176.62	176.62	176.46	176.54	0
2025-07-18 21:35:00+00:00	176.74	176.74	176.63	176.63	0
2025-07-18 21:40:00+00:00	176.85	176.87	176.76	176.76	0
2025-07-18 21:45:00+00:00	176.92	176.92	176.86	176.86	0
2025-07-18 21:50:00+00:00	176.85	177.02	176.85	177.02	0
2025-07-18 21:55:00+00:00	176.03	176.51	176.03	176.51	0
2025-07-18 22:00:00+00:00	175.59	175.95	175.59	175.95	0
2025-07-18 22:05:00+00:00	175.27	175.49	175.27	175.49	0
2025-07-18 22:10:00+00:00	175.66	175.67	175.07	175.07	0
2025-07-18 22:15:00+00:00	175.75	175.75	175.68	175.68	0
2025-07-18 22:20:00+00:00	175.87	175.87	175.75	175.75	0
2025-07-18 22:25:00+00:00	176.69	176.69	176.12	176.12	9800704
2025-07-18 22:30:00+00:00	176.83	176.83	176.79	176.80	193430528
2025-07-18 22:35:00+00:00	177.00	177.00	176.91	176.91	0
2025-07-18 22:40:00+00:00	176.97	177.02	176.97	177.02	0
2025-07-18 22:45:00+00:00	176.42	176.87	176.42	176.87	0
2025-07-18 22:50:00+00:00	176.08	176.44	176.07	176.44	0
2025-07-18 22:55:00+00:00	176.06	176.06	175.99	175.99	0
2025-07-18 23:00:00+00:00	175.83	176.06	175.83	176.06	0
2025-07-18 23:05:00+00:00	175.61	175.82	175.56	175.82	0
2025-07-18 23:10:00+00:00	176.44	176.44	175.49	175.49	204912640
2025-07-18 23:15:00+00:00	177.01	177.01	176.52	176.52	0
2025-07-18 23:20:00+00:00	177.26	177.27	177.03	177.03	4784128
2025-07-18 23:25:00+00:00	176.98	177.27	176.98	177.27	0
2025-07-18 23:30:00+00:00	177.23	177.23	177.08	177.08	0
2025-07-18 23:35:00+00:00	177.27	177.27	177.24	177.24	0
2025-07-18 23:40:00+00:00	177.36	177.39	177.32	177.32	0
2025-07-18 23:45:00+00:00	177.44	177.44	177.34	177.36	0
2025-07-18 23:50:00+00:00	177.45	177.45	177.41	177.43	0
2025-07-18 23:55:00+00:00	177.39	177.46	177.39	177.46	0
2025-07-19 00:05:00+00:00	177.41	177.41	177.39	177.40	0
2025-07-19 00:10:00+00:00	177.37	177.45	177.37	177.45	0
2025-07-19 00:15:00+00:00	177.22	177.38	177.22	177.38	177089536
2025-07-19 00:20:00+00:00	177.18	177.22	177.18	177.22	0
2025-07-19 00:25:00+00:00	177.10	177.16	177.07	177.15	0
2025-07-19 00:30:00+00:00	177.26	177.28	177.14	177.14	0
2025-07-19 00:35:00+00:00	176.91	177.21	176.88	177.21	0
2025-07-19 00:40:00+00:00	176.66	176.76	176.66	176.76	0
2025-07-19 00:45:00+00:00	176.58	176.69	176.58	176.69	0
2025-07-19 00:50:00+00:00	176.31	176.31	176.26	176.28	0
2025-07-19 00:55:00+00:00	175.67	176.34	175.67	176.33	0
2025-07-19 01:00:00+00:00	174.79	175.62	174.79	175.62	0
2025-07-19 01:05:00+00:00	174.55	174.70	174.34	174.70	0
2025-07-19 01:10:00+00:00	175.18	175.18	174.96	174.96	0
2025-07-19 01:15:00+00:00	175.50	175.50	175.20	175.20	0
2025-07-19 01:20:00+00:00	175.99	175.99	175.52	175.52	0
2025-07-19 01:25:00+00:00	176.39	176.39	176.17	176.17	0
2025-07-19 01:30:00+00:00	176.39	176.44	176.39	176.40	0
2025-07-19 01:35:00+00:00	176.41	176.41	176.35	176.35	0
2025-07-19 01:40:00+00:00	176.61	176.61	176.52	176.52	156149248
2025-07-19 01:45:00+00:00	176.57	176.62	176.51	176.62	0
2025-07-19 01:50:00+00:00	176.61	176.61	176.54	176.54	0
2025-07-19 01:55:00+00:00	176.74	176.80	176.74	176.79	0
2025-07-19 02:00:00+00:00	176.59	176.74	176.59	176.73	135239680
2025-07-19 02:05:00+00:00	176.37	176.52	176.29	176.52	0
2025-07-19 02:10:00+00:00	176.47	176.47	176.43	176.47	0
2025-07-19 02:15:00+00:00	176.52	176.52	176.46	176.47	0
2025-07-19 02:20:00+00:00	176.70	176.70	176.57	176.62	164301824
2025-07-19 02:25:00+00:00	176.30	176.73	176.30	176.73	0
2025-07-19 02:30:00+00:00	176.58	176.58	176.37	176.37	163107328
2025-07-19 02:35:00+00:00	176.95	176.95	176.59	176.59	409088
2025-07-19 02:40:00+00:00	177.09	177.09	177.03	177.03	0
2025-07-19 02:45:00+00:00	177.23	177.23	177.10	177.10	0
2025-07-19 02:50:00+00:00	177.24	177.24	177.22	177.22	454144
2025-07-19 02:55:00+00:00	177.23	177.26	177.23	177.26	0
2025-07-19 03:00:00+00:00	177.22	177.25	177.22	177.25	0
2025-07-19 03:05:00+00:00	177.35	177.35	177.26	177.26	0
2025-07-19 03:10:00+00:00	177.47	177.47	177.37	177.37	4420608
2025-07-19 03:15:00+00:00	177.47	177.51	177.47	177.49	161306112
2025-07-19 03:20:00+00:00	177.46	177.48	177.46	177.48	0
2025-07-19 03:25:00+00:00	177.49	177.49	177.47	177.49	0
2025-07-19 03:30:00+00:00	177.58	177.58	177.49	177.49	156781568
2025-07-19 03:35:00+00:00	177.62	177.62	177.57	177.58	4018688
2025-07-19 03:40:00+00:00	177.70	177.70	177.68	177.68	0
2025-07-19 03:45:00+00:00	177.66	177.70	177.66	177.70	0
2025-07-19 03:50:00+00:00	177.36	177.59	177.31	177.59	0
2025-07-19 03:55:00+00:00	177.51	177.51	177.42	177.42	0
2025-07-19 04:00:00+00:00	177.45	177.54	177.45	177.54	0
2025-07-19 04:05:00+00:00	177.66	177.66	177.49	177.49	0
2025-07-19 04:10:00+00:00	177.65	177.70	177.65	177.70	7839744
2025-07-19 04:15:00+00:00	177.55	177.68	177.55	177.66	0
2025-07-19 04:20:00+00:00	177.58	177.59	177.57	177.57	0
2025-07-19 04:25:00+00:00	177.50	177.50	177.48	177.48	0
2025-07-19 04:30:00+00:00	177.60	177.60	177.47	177.50	138372096
2025-07-19 04:35:00+00:00	177.54	177.64	177.54	177.60	0
2025-07-19 04:40:00+00:00	177.32	177.35	177.31	177.31	0
2025-07-19 04:45:00+00:00	177.26	177.29	177.26	177.28	134863872
2025-07-19 04:50:00+00:00	177.29	177.29	177.25	177.25	0
2025-07-19 04:55:00+00:00	177.38	177.41	177.37	177.41	0
2025-07-19 05:00:00+00:00	177.41	177.44	177.38	177.38	0
2025-07-19 05:05:00+00:00	177.30	177.42	177.30	177.42	0
2025-07-19 05:10:00+00:00	177.06	177.11	177.06	177.11	0
2025-07-19 05:15:00+00:00	177.20	177.20	177.07	177.07	0
2025-07-19 05:20:00+00:00	177.33	177.33	177.30	177.30	0
2025-07-19 05:25:00+00:00	177.54	177.54	177.33	177.33	0
2025-07-19 05:30:00+00:00	177.71	177.71	177.62	177.63	0
2025-07-19 05:35:00+00:00	177.67	177.72	177.67	177.72	3923968
2025-07-19 05:40:00+00:00	177.61	177.78	177.61	177.78	133900800
2025-07-19 05:45:00+00:00	177.55	177.64	177.55	177.61	0
2025-07-19 05:50:00+00:00	177.47	177.55	177.44	177.55	0
2025-07-19 05:55:00+00:00	177.61	177.61	177.48	177.48	0
2025-07-19 06:00:00+00:00	177.70	177.71	177.70	177.71	0
2025-07-19 06:05:00+00:00	177.55	177.67	177.53	177.67	0
2025-07-19 06:10:00+00:00	177.59	177.59	177.55	177.55	0
2025-07-19 06:15:00+00:00	177.44	177.58	177.44	177.58	105039360
2025-07-19 06:20:00+00:00	177.48	177.49	177.45	177.45	0
2025-07-19 06:25:00+00:00	177.22	177.34	177.22	177.33	0
2025-07-19 06:30:00+00:00	176.73	177.20	176.73	177.20	124128256
2025-07-19 06:35:00+00:00	176.98	176.98	176.82	176.82	0
2025-07-19 06:40:00+00:00	176.64	176.98	176.64	176.98	0
2025-07-19 06:45:00+00:00	176.59	176.65	176.59	176.65	10265088
2025-07-19 06:50:00+00:00	176.72	176.75	176.62	176.62	0
2025-07-19 06:55:00+00:00	176.51	176.60	176.51	176.60	5314048
2025-07-19 07:00:00+00:00	176.46	176.48	176.36	176.48	0
2025-07-19 07:05:00+00:00	176.75	176.75	176.47	176.47	0
2025-07-19 07:10:00+00:00	176.70	176.75	176.69	176.75	0
2025-07-19 07:15:00+00:00	176.64	176.71	176.64	176.71	0
2025-07-19 07:20:00+00:00	177.03	177.03	176.68	176.68	0
2025-07-19 07:25:00+00:00	177.18	177.18	177.17	177.17	0
2025-07-19 07:30:00+00:00	176.84	177.18	176.84	177.18	98101248
2025-07-19 07:35:00+00:00	176.84	176.86	176.81	176.86	0
2025-07-19 07:40:00+00:00	176.82	176.87	176.82	176.85	0
2025-07-19 07:45:00+00:00	177.04	177.04	176.84	176.84	0
2025-07-19 07:50:00+00:00	177.16	177.16	177.05	177.05	0
2025-07-19 07:55:00+00:00	177.16	177.22	177.16	177.22	0
2025-07-19 08:00:00+00:00	177.05	177.16	177.05	177.16	0
2025-07-19 08:05:00+00:00	177.13	177.14	177.07	177.07	0
2025-07-19 08:10:00+00:00	176.64	177.11	176.64	177.11	0
2025-07-19 08:15:00+00:00	176.04	176.62	176.04	176.62	0
2025-07-19 08:20:00+00:00	176.00	176.03	175.99	176.00	0
2025-07-19 08:25:00+00:00	176.09	176.09	176.00	176.00	0
2025-07-19 08:30:00+00:00	175.86	176.11	175.86	176.10	0
2025-07-19 08:35:00+00:00	175.79	175.89	175.78	175.83	0
2025-07-19 08:40:00+00:00	175.73	175.79	175.72	175.78	0
2025-07-19 08:45:00+00:00	175.90	175.90	175.76	175.76	0
2025-07-19 08:50:00+00:00	176.07	176.07	175.93	175.93	0
2025-07-19 08:55:00+00:00	176.05	176.05	175.98	175.99	0
2025-07-19 09:00:00+00:00	176.14	176.14	176.05	176.05	0
2025-07-19 09:05:00+00:00	176.23	176.23	176.13	176.14	0
2025-07-19 09:10:00+00:00	176.29	176.39	176.29	176.39	0
2025-07-19 09:15:00+00:00	176.30	176.30	176.20	176.27	0
2025-07-19 09:20:00+00:00	176.35	176.35	176.31	176.32	0
2025-07-19 09:25:00+00:00	176.42	176.42	176.33	176.33	0
2025-07-19 09:30:00+00:00	176.46	176.46	176.40	176.41	0
2025-07-19 09:35:00+00:00	176.71	176.71	176.48	176.48	0
2025-07-19 09:40:00+00:00	176.83	176.87	176.83	176.87	0
2025-07-19 09:45:00+00:00	176.98	176.98	176.80	176.84	0
2025-07-19 09:50:00+00:00	176.88	176.99	176.88	176.99	0
2025-07-19 09:55:00+00:00	176.80	176.82	176.69	176.69	0
2025-07-19 10:00:00+00:00	176.79	176.82	176.79	176.80	0
2025-07-19 10:05:00+00:00	176.80	176.81	176.78	176.79	0
2025-07-19 10:10:00+00:00	176.80	176.81	176.78	176.78	0
2025-07-19 10:15:00+00:00	176.80	176.82	176.80	176.81	111942656
2025-07-19 10:20:00+00:00	176.89	176.90	176.79	176.79	0
2025-07-19 10:25:00+00:00	177.04	177.04	176.98	176.99	0
2025-07-19 10:30:00+00:00	177.13	177.13	177.05	177.05	0
2025-07-19 10:35:00+00:00	177.26	177.26	177.14	177.14	113944576
2025-07-19 10:40:00+00:00	177.58	177.58	177.37	177.37	0
2025-07-19 10:45:00+00:00	177.54	177.63	177.54	177.59	0
2025-07-19 10:50:00+00:00	177.61	177.64	177.57	177.57	2331136
2025-07-19 10:55:00+00:00	177.47	177.56	177.47	177.56	0
2025-07-19 11:00:00+00:00	177.73	177.73	177.46	177.46	0
2025-07-19 11:05:00+00:00	177.75	177.75	177.73	177.75	0
2025-07-19 11:10:00+00:00	177.46	177.79	177.46	177.79	0
2025-07-19 11:15:00+00:00	176.48	177.39	176.48	177.39	0
2025-07-19 11:20:00+00:00	177.25	177.25	176.59	176.59	0
2025-07-19 11:25:00+00:00	177.37	177.37	177.33	177.33	104916992
2025-07-19 11:30:00+00:00	177.33	177.44	177.33	177.38	0
2025-07-19 11:35:00+00:00	177.32	177.33	177.28	177.32	0
2025-07-19 11:40:00+00:00	177.33	177.38	177.33	177.38	0
2025-07-19 11:45:00+00:00	177.03	177.34	177.03	177.34	0
2025-07-19 11:50:00+00:00	176.81	177.02	176.80	177.02	0
2025-07-19 11:55:00+00:00	176.75	176.80	176.75	176.80	1658368
2025-07-19 12:00:00+00:00	176.69	176.76	176.69	176.76	93523456
2025-07-19 12:05:00+00:00	176.44	176.68	176.44	176.68	0
2025-07-19 12:10:00+00:00	176.23	176.36	176.23	176.36	3329536
2025-07-19 12:15:00+00:00	176.03	176.22	175.95	176.22	117789184
2025-07-19 12:20:00+00:00	176.10	176.10	175.97	176.03	0
2025-07-19 12:25:00+00:00	176.43	176.43	176.21	176.21	0
2025-07-19 12:30:00+00:00	176.17	176.33	176.17	176.33	0
2025-07-19 12:35:00+00:00	176.42	176.42	176.20	176.20	0
2025-07-19 12:40:00+00:00	176.45	176.48	176.40	176.40	0
2025-07-19 12:45:00+00:00	176.58	176.58	176.37	176.44	0
2025-07-19 12:50:00+00:00	176.86	176.86	176.60	176.60	0
2025-07-19 12:55:00+00:00	177.21	177.21	176.96	176.96	0
2025-07-19 13:00:00+00:00	177.45	177.45	177.27	177.27	0
2025-07-19 13:05:00+00:00	177.36	177.47	177.36	177.47	0
2025-07-19 13:10:00+00:00	177.48	177.48	177.17	177.17	0
2025-07-19 13:15:00+00:00	177.72	177.75	177.52	177.52	0
2025-07-19 13:20:00+00:00	177.59	177.72	177.59	177.72	0
2025-07-19 13:25:00+00:00	177.50	177.50	177.42	177.42	0
2025-07-19 13:30:00+00:00	177.65	177.65	177.50	177.50	0
2025-07-19 13:35:00+00:00	177.73	177.73	177.65	177.65	0
2025-07-19 13:40:00+00:00	177.69	177.74	177.67	177.74	0
2025-07-19 13:45:00+00:00	177.77	177.77	177.70	177.70	0
2025-07-19 13:50:00+00:00	177.57	177.75	177.57	177.75	0
2025-07-19 13:55:00+00:00	177.30	177.57	177.24	177.57	0
2025-07-19 14:00:00+00:00	177.67	177.67	177.55	177.55	0
2025-07-19 14:05:00+00:00	177.46	177.66	177.46	177.66	0
2025-07-19 14:10:00+00:00	176.88	177.31	176.88	177.31	107054080
2025-07-19 14:15:00+00:00	177.01	177.01	176.75	176.88	0
2025-07-19 14:20:00+00:00	176.71	177.00	176.70	177.00	0
2025-07-19 14:25:00+00:00	176.45	176.71	176.45	176.71	38749184
2025-07-19 14:30:00+00:00	176.17	176.44	176.17	176.44	0
2025-07-19 14:35:00+00:00	176.30	176.30	176.24	176.26	0
2025-07-19 14:40:00+00:00	175.90	176.19	175.90	176.19	0
2025-07-19 14:45:00+00:00	175.85	176.16	175.85	175.97	0
2025-07-19 14:50:00+00:00	175.62	175.82	175.62	175.82	0
2025-07-19 14:55:00+00:00	175.26	175.45	175.26	175.45	0
2025-07-19 15:00:00+00:00	175.46	175.46	175.10	175.23	0
2025-07-19 15:05:00+00:00	175.49	175.49	175.43	175.47	0
2025-07-19 15:10:00+00:00	175.76	175.78	175.63	175.63	94371328
2025-07-19 15:15:00+00:00	176.22	176.22	175.75	175.75	0
2025-07-19 15:20:00+00:00	176.41	176.41	176.25	176.25	0
2025-07-19 15:25:00+00:00	176.52	176.57	176.51	176.57	0
2025-07-19 15:30:00+00:00	176.55	176.71	176.53	176.53	83100672
2025-07-19 15:35:00+00:00	176.68	176.68	176.53	176.53	0
2025-07-19 15:40:00+00:00	177.27	177.27	177.06	177.06	0
2025-07-19 15:45:00+00:00	177.38	177.39	177.28	177.28	0
2025-07-19 15:50:00+00:00	177.30	177.35	177.27	177.33	0
2025-07-19 15:55:00+00:00	177.43	177.43	177.37	177.37	0
2025-07-19 16:00:00+00:00	177.06	177.43	177.06	177.43	0
2025-07-19 16:05:00+00:00	176.86	177.03	176.85	177.03	0
2025-07-19 16:10:00+00:00	177.01	177.02	176.93	176.95	0
2025-07-19 16:15:00+00:00	177.29	177.29	177.03	177.03	0
2025-07-19 16:20:00+00:00	177.40	177.40	177.23	177.29	0
2025-07-19 16:25:00+00:00	177.68	177.68	177.67	177.68	0
2025-07-19 16:30:00+00:00	177.72	177.72	177.66	177.68	0
2025-07-19 16:35:00+00:00	177.78	177.78	177.69	177.69	0
2025-07-19 16:40:00+00:00	177.69	177.79	177.68	177.79	0
2025-07-19 16:45:00+00:00	177.78	177.78	177.68	177.68	0
2025-07-19 16:50:00+00:00	177.70	177.78	177.70	177.78	0
2025-07-19 16:55:00+00:00	177.67	177.68	177.56	177.56	780288
2025-07-19 17:00:00+00:00	177.74	177.74	177.60	177.66	0
2025-07-19 17:05:00+00:00	177.70	177.74	177.67	177.74	0
2025-07-19 17:10:00+00:00	177.46	177.58	177.46	177.58	0
2025-07-19 17:15:00+00:00	177.37	177.42	177.37	177.42	0
2025-07-19 17:20:00+00:00	177.26	177.32	177.26	177.32	0
2025-07-19 17:25:00+00:00	177.11	177.29	177.11	177.29	0
2025-07-19 17:30:00+00:00	176.95	177.11	176.95	177.11	0
2025-07-19 17:35:00+00:00	176.95	176.95	176.94	176.94	0
2025-07-19 17:40:00+00:00	176.70	176.85	176.70	176.85	0
2025-07-19 17:45:00+00:00	176.75	176.75	176.70	176.70	0
2025-07-19 17:50:00+00:00	176.73	176.73	176.68	176.71	0
2025-07-19 17:55:00+00:00	176.39	176.76	176.39	176.76	0
2025-07-19 18:00:00+00:00	176.42	176.42	176.33	176.41	0
2025-07-19 18:05:00+00:00	176.63	176.63	176.43	176.43	0
2025-07-19 18:10:00+00:00	177.12	177.12	176.94	176.94	0
2025-07-19 18:15:00+00:00	177.04	177.12	177.04	177.11	0
2025-07-19 18:20:00+00:00	177.14	177.14	177.03	177.03	0
2025-07-19 18:25:00+00:00	177.44	177.44	177.30	177.30	0
2025-07-19 18:30:00+00:00	177.37	177.44	177.37	177.41	0
2025-07-19 18:35:00+00:00	177.36	177.38	177.36	177.38	0
2025-07-19 18:40:00+00:00	177.28	177.37	177.28	177.37	0
2025-07-19 18:45:00+00:00	177.12	177.26	177.12	177.26	0
2025-07-19 18:50:00+00:00	176.95	177.00	176.94	177.00	0
2025-07-19 18:55:00+00:00	176.89	176.95	176.89	176.95	86589952
2025-07-19 19:00:00+00:00	177.07	177.07	176.89	176.89	0
2025-07-19 19:05:00+00:00	176.72	177.05	176.72	177.05	0
2025-07-19 19:10:00+00:00	176.49	176.55	176.45	176.55	0
2025-07-19 19:15:00+00:00	176.70	176.70	176.50	176.50	75269888
2025-07-19 19:20:00+00:00	176.82	176.82	176.71	176.71	0
2025-07-19 19:25:00+00:00	177.04	177.04	176.88	176.88	0
2025-07-19 19:30:00+00:00	177.12	177.13	177.06	177.06	0
2025-07-19 19:35:00+00:00	177.39	177.39	177.14	177.14	0
2025-07-19 19:40:00+00:00	177.74	177.74	177.59	177.61	4617216
2025-07-19 19:45:00+00:00	177.23	177.69	177.23	177.69	16290816
2025-07-19 19:50:00+00:00	177.06	177.24	177.06	177.24	7011328
2025-07-19 19:55:00+00:00	176.92	176.92	176.85	176.85	0
2025-07-19 20:00:00+00:00	177.11	177.11	176.95	176.95	0
2025-07-19 20:05:00+00:00	177.33	177.33	177.11	177.11	0
2025-07-19 20:10:00+00:00	177.70	177.70	177.43	177.43	0
2025-07-19 20:15:00+00:00	177.51	177.71	177.51	177.71	75109632
2025-07-19 20:20:00+00:00	177.62	177.62	177.53	177.53	0
2025-07-19 20:25:00+00:00	177.76	177.76	177.70	177.70	0
2025-07-19 20:30:00+00:00	177.82	177.84	177.78	177.78	0
2025-07-19 20:35:00+00:00	177.89	177.90	177.83	177.83	0
2025-07-19 20:40:00+00:00	177.86	177.90	177.84	177.90	0
2025-07-19 20:45:00+00:00	177.80	177.85	177.80	177.85	0
2025-07-19 20:50:00+00:00	178.11	178.13	177.85	177.85	8547584
2025-07-19 20:55:00+00:00	178.04	178.28	178.04	178.28	60010752
2025-07-19 21:00:00+00:00	177.68	178.02	177.68	178.02	77519616
2025-07-19 21:05:00+00:00	177.04	177.60	177.04	177.60	835584
2025-07-19 21:10:00+00:00	176.61	176.91	176.61	176.91	5326336
2025-07-19 21:15:00+00:00	175.83	176.50	175.83	176.50	0
2025-07-19 21:20:00+00:00	175.59	175.82	175.59	175.82	7629312
2025-07-19 21:25:00+00:00	175.42	175.42	175.35	175.41	7355136
2025-07-19 21:30:00+00:00	175.86	175.86	175.60	175.60	106828288
2025-07-19 21:35:00+00:00	175.49	175.70	175.49	175.70	0
2025-07-19 21:40:00+00:00	175.44	175.44	175.41	175.41	98351616
2025-07-19 21:45:00+00:00	175.55	175.55	175.31	175.41	16624896
2025-07-19 21:50:00+00:00	175.83	175.83	175.57	175.57	2281216
2025-07-19 21:55:00+00:00	176.01	176.02	176.00	176.01	0
2025-07-19 22:00:00+00:00	175.76	176.01	175.76	176.01	0
2025-07-19 22:05:00+00:00	175.58	175.70	175.56	175.70	0
2025-07-19 22:10:00+00:00	175.82	175.82	175.73	175.73	1553152
2025-07-19 22:15:00+00:00	175.97	175.97	175.81	175.81	522496
2025-07-19 22:20:00+00:00	176.27	176.33	176.07	176.07	0
2025-07-19 22:25:00+00:00	176.16	176.25	176.16	176.25	75367168
2025-07-19 22:30:00+00:00	175.87	176.15	175.87	176.15	0
2025-07-19 22:35:00+00:00	175.91	175.91	175.89	175.90	334592
2025-07-19 22:40:00+00:00	176.14	176.14	175.91	175.91	0
2025-07-19 22:45:00+00:00	176.19	176.24	176.17	176.17	0
2025-07-19 22:50:00+00:00	176.23	176.23	176.14	176.19	0
2025-07-19 22:55:00+00:00	176.56	176.57	176.48	176.48	0
2025-07-19 23:00:00+00:00	176.48	176.56	176.47	176.56	0
2025-07-19 23:05:00+00:00	176.75	176.78	176.54	176.54	0
2025-07-19 23:10:00+00:00	176.73	176.73	176.66	176.66	0
2025-07-19 23:15:00+00:00	176.63	176.73	176.63	176.72	0
2025-07-19 23:20:00+00:00	176.49	176.62	176.49	176.62	0
2025-07-19 23:25:00+00:00	176.47	176.47	176.41	176.44	0
2025-07-19 23:30:00+00:00	176.65	176.65	176.45	176.45	0
2025-07-19 23:35:00+00:00	176.88	176.90	176.68	176.68	3609600
2025-07-19 23:40:00+00:00	176.91	176.91	176.89	176.89	0
2025-07-19 23:45:00+00:00	176.95	176.96	176.92	176.92	1449984
2025-07-19 23:50:00+00:00	176.84	176.94	176.84	176.94	67856128
2025-07-19 23:55:00+00:00	176.92	176.92	176.85	176.85	1057280
2025-07-20 00:05:00+00:00	176.89	177.05	176.89	177.05	0
2025-07-20 00:10:00+00:00	176.53	176.71	176.53	176.71	0
2025-07-20 00:15:00+00:00	176.97	176.97	176.61	176.61	3427072
2025-07-20 00:20:00+00:00	177.21	177.21	177.04	177.04	7930368
2025-07-20 00:25:00+00:00	177.12	177.20	177.12	177.19	2143232
2025-07-20 00:30:00+00:00	176.95	176.97	176.95	176.97	0
2025-07-20 00:35:00+00:00	177.30	177.30	177.05	177.05	0
2025-07-20 00:40:00+00:00	177.32	177.41	177.32	177.41	0
2025-07-20 00:45:00+00:00	177.45	177.45	177.30	177.32	1654784
2025-07-20 00:50:00+00:00	177.68	177.68	177.49	177.49	5477632
2025-07-20 00:55:00+00:00	177.88	177.95	177.83	177.83	4067840
2025-07-20 01:00:00+00:00	178.11	178.11	177.82	177.86	57939456
2025-07-20 01:05:00+00:00	178.86	178.89	178.17	178.17	46380288
2025-07-20 01:10:00+00:00	179.33	179.33	179.23	179.23	76952320
2025-07-20 01:15:00+00:00	179.37	179.37	179.32	179.32	0
2025-07-20 01:20:00+00:00	179.49	179.50	179.39	179.39	56885504
2025-07-20 01:25:00+00:00	179.68	179.68	179.61	179.64	158201856
2025-07-20 01:30:00+00:00	179.46	179.58	179.38	179.58	80589312
2025-07-20 01:35:00+00:00	179.13	179.44	179.13	179.44	0
2025-07-20 01:40:00+00:00	178.89	178.92	178.65	178.66	174725120
2025-07-20 01:45:00+00:00	178.71	178.87	178.71	178.86	72012288
2025-07-20 01:50:00+00:00	178.56	178.68	178.56	178.68	31635456
2025-07-20 01:55:00+00:00	178.06	178.45	178.06	178.45	0
2025-07-20 02:00:00+00:00	177.92	177.92	177.80	177.92	97752064
2025-07-20 02:05:00+00:00	177.72	177.81	177.72	177.78	2949120
2025-07-20 02:10:00+00:00	177.65	177.65	177.60	177.60	2051072
2025-07-20 02:15:00+00:00	177.90	177.90	177.68	177.68	6137344
2025-07-20 02:20:00+00:00	177.57	177.80	177.57	177.80	0
2025-07-20 02:25:00+00:00	177.28	177.44	177.28	177.44	117943808
2025-07-20 02:30:00+00:00	177.35	177.35	177.28	177.28	4901888
2025-07-20 02:35:00+00:00	177.72	177.74	177.56	177.57	5685760
2025-07-20 02:40:00+00:00	177.71	177.72	177.70	177.70	3947008
2025-07-20 02:45:00+00:00	177.65	177.71	177.58	177.71	1444352
2025-07-20 02:50:00+00:00	177.89	177.89	177.82	177.82	5750784
2025-07-20 02:55:00+00:00	177.62	177.72	177.62	177.72	595456
2025-07-20 03:00:00+00:00	177.67	177.67	177.61	177.63	0
2025-07-20 03:05:00+00:00	177.54	177.64	177.54	177.64	0
2025-07-20 03:10:00+00:00	177.43	177.50	177.38	177.50	0
2025-07-20 03:15:00+00:00	177.46	177.57	177.45	177.45	0
2025-07-20 03:20:00+00:00	177.55	177.57	177.45	177.45	99691520
2025-07-20 03:25:00+00:00	177.95	177.95	177.53	177.53	15217664
2025-07-20 03:30:00+00:00	178.39	178.39	177.96	177.96	11795968
2025-07-20 03:35:00+00:00	178.43	178.43	178.33	178.36	11480064
2025-07-20 03:40:00+00:00	178.60	178.60	178.54	178.54	13357568
2025-07-20 03:45:00+00:00	178.08	178.47	178.08	178.47	16192512
2025-07-20 03:50:00+00:00	178.11	178.14	178.08	178.08	0
2025-07-20 03:55:00+00:00	178.15	178.15	178.10	178.11	2506752
2025-07-20 04:00:00+00:00	178.09	178.10	178.09	178.10	0
2025-07-20 04:05:00+00:00	178.09	178.11	177.98	177.98	4697088
2025-07-20 04:10:00+00:00	177.82	178.03	177.81	178.03	95856128
2025-07-20 04:15:00+00:00	177.89	177.89	177.77	177.83	0
2025-07-20 04:20:00+00:00	178.04	178.04	177.88	177.88	2929152
2025-07-20 04:25:00+00:00	178.38	178.38	178.26	178.27	7303168
2025-07-20 04:30:00+00:00	178.41	178.41	178.38	178.38	0
2025-07-20 04:35:00+00:00	178.25	178.41	178.25	178.41	0
2025-07-20 04:40:00+00:00	177.84	177.98	177.84	177.98	0
2025-07-20 04:45:00+00:00	177.89	177.89	177.77	177.85	107936768
2025-07-20 04:50:00+00:00	177.87	177.90	177.87	177.88	2472448
2025-07-20 04:55:00+00:00	177.67	177.79	177.67	177.79	0
2025-07-20 05:00:00+00:00	177.60	177.71	177.60	177.71	0
2025-07-20 05:05:00+00:00	177.53	177.60	177.53	177.59	0
2025-07-20 05:10:00+00:00	177.30	177.38	177.28	177.38	0
2025-07-20 05:15:00+00:00	177.44	177.44	177.30	177.30	95503360
2025-07-20 05:20:00+00:00	177.37	177.43	177.37	177.43	0
2025-07-20 05:25:00+00:00	177.31	177.35	177.31	177.35	0
2025-07-20 05:30:00+00:00	177.34	177.34	177.32	177.32	0
2025-07-20 05:35:00+00:00	177.49	177.49	177.35	177.35	0
2025-07-20 05:40:00+00:00	177.68	177.68	177.56	177.56	0
2025-07-20 05:45:00+00:00	177.80	177.84	177.69	177.69	0
2025-07-20 05:50:00+00:00	177.80	177.83	177.78	177.83	1328640
2025-07-20 05:55:00+00:00	177.99	178.00	177.92	177.92	6172160
2025-07-20 06:00:00+00:00	177.63	177.87	177.63	177.87	0
2025-07-20 06:05:00+00:00	177.52	177.62	177.51	177.62	1122304
2025-07-20 06:10:00+00:00	177.50	177.62	177.50	177.62	0
2025-07-20 06:15:00+00:00	177.41	177.51	177.40	177.51	99912192
2025-07-20 06:20:00+00:00	177.25	177.35	177.25	177.35	1393664
2025-07-20 06:25:00+00:00	177.15	177.15	177.12	177.12	3110912
2025-07-20 06:30:00+00:00	177.22	177.22	177.16	177.16	0
2025-07-20 06:35:00+00:00	177.23	177.31	177.23	177.31	3366912
2025-07-20 06:40:00+00:00	177.29	177.29	177.17	177.17	0
2025-07-20 06:45:00+00:00	177.52	177.52	177.31	177.31	0
2025-07-20 06:50:00+00:00	177.49	177.51	177.44	177.51	0
2025-07-20 06:55:00+00:00	177.47	177.55	177.47	177.55	83644928
2025-07-20 07:00:00+00:00	177.45	177.47	177.44	177.47	0
2025-07-20 07:05:00+00:00	177.54	177.54	177.41	177.43	0
2025-07-20 07:10:00+00:00	177.88	177.90	177.88	177.90	2936832
2025-07-20 07:15:00+00:00	177.92	177.92	177.87	177.87	46080
2025-07-20 07:20:00+00:00	178.08	178.09	177.95	177.95	4829184
2025-07-20 07:25:00+00:00	178.23	178.23	178.15	178.15	4314624
2025-07-20 07:30:00+00:00	178.45	178.46	178.28	178.28	20682240
2025-07-20 07:35:00+00:00	178.39	178.46	178.36	178.46	15786496
2025-07-20 07:40:00+00:00	178.57	178.58	178.45	178.45	12473344
2025-07-20 07:45:00+00:00	178.57	178.59	178.57	178.58	12091392
2025-07-20 07:50:00+00:00	178.39	178.58	178.39	178.58	8990720
2025-07-20 07:55:00+00:00	178.11	178.25	178.11	178.25	9942016
2025-07-20 08:00:00+00:00	178.26	178.26	178.06	178.06	2075648
2025-07-20 08:05:00+00:00	178.27	178.34	178.26	178.29	9381888
2025-07-20 08:10:00+00:00	178.33	178.33	178.25	178.25	0
2025-07-20 08:15:00+00:00	178.63	178.63	178.35	178.35	98174464
2025-07-20 08:20:00+00:00	178.72	178.74	178.64	178.64	0
2025-07-20 08:25:00+00:00	179.00	179.00	178.74	178.74	9528832
2025-07-20 08:30:00+00:00	179.04	179.06	178.97	178.97	2170368
2025-07-20 08:35:00+00:00	179.39	179.39	179.13	179.13	12063232
2025-07-20 08:40:00+00:00	179.60	179.62	179.55	179.55	0
2025-07-20 08:45:00+00:00	180.09	180.09	179.66	179.66	27371520
2025-07-20 08:50:00+00:00	180.02	180.05	179.97	179.97	20245504
2025-07-20 08:55:00+00:00	180.21	180.21	180.07	180.07	127199232
2025-07-20 09:00:00+00:00	181.38	181.38	180.29	180.29	57180672
2025-07-20 09:05:00+00:00	180.67	181.19	180.67	181.19	25395712
2025-07-20 09:10:00+00:00	180.52	180.53	180.51	180.51	0
2025-07-20 09:15:00+00:00	181.00	181.00	180.45	180.45	21947904
2025-07-20 09:20:00+00:00	180.46	180.99	180.46	180.99	115768320
2025-07-20 09:25:00+00:00	180.09	180.21	180.09	180.21	12030464
2025-07-20 09:30:00+00:00	180.39	180.39	179.92	180.02	15586304
2025-07-20 09:35:00+00:00	180.35	180.36	180.32	180.32	0
2025-07-20 09:40:00+00:00	180.44	180.44	180.37	180.37	113969152
2025-07-20 09:45:00+00:00	180.35	180.43	180.35	180.42	3488256
2025-07-20 09:50:00+00:00	180.26	180.36	180.26	180.36	2584064
2025-07-20 09:55:00+00:00	180.13	180.25	180.13	180.25	7310336
2025-07-20 10:00:00+00:00	179.91	179.97	179.91	179.93	0
2025-07-20 10:05:00+00:00	179.92	179.98	179.92	179.97	5334016
2025-07-20 10:10:00+00:00	179.89	179.91	179.89	179.89	114435072
2025-07-20 10:15:00+00:00	179.74	179.88	179.74	179.88	8307200
2025-07-20 10:20:00+00:00	179.83	179.83	179.74	179.74	4961280
2025-07-20 10:25:00+00:00	180.23	180.23	180.00	180.00	15993856
2025-07-20 10:30:00+00:00	180.32	180.36	180.26	180.26	0
2025-07-20 10:35:00+00:00	180.28	180.31	180.26	180.29	0
2025-07-20 10:40:00+00:00	180.18	180.25	180.17	180.25	0
2025-07-20 10:45:00+00:00	180.04	180.17	180.04	180.17	107655168
2025-07-20 10:50:00+00:00	180.02	180.05	180.02	180.05	0
2025-07-20 10:55:00+00:00	179.68	179.89	179.68	179.88	1694208
2025-07-20 11:00:00+00:00	179.74	179.74	179.68	179.69	101197824
2025-07-20 11:05:00+00:00	179.80	179.82	179.74	179.75	0
2025-07-20 11:10:00+00:00	179.66	179.76	179.65	179.76	0
2025-07-20 11:15:00+00:00	179.54	179.65	179.54	179.65	93417984
2025-07-20 11:20:00+00:00	179.98	180.02	179.61	179.61	6476288
2025-07-20 11:25:00+00:00	179.91	179.91	179.87	179.91	2031104
2025-07-20 11:30:00+00:00	180.16	180.16	179.93	179.93	3078656
2025-07-20 11:35:00+00:00	180.31	180.31	180.17	180.17	6244864
2025-07-20 11:40:00+00:00	180.20	180.33	180.18	180.33	5818880
2025-07-20 11:45:00+00:00	180.58	180.58	180.24	180.24	13587968
2025-07-20 11:50:00+00:00	180.69	180.74	180.62	180.62	17097216
2025-07-20 11:55:00+00:00	180.46	180.60	180.46	180.60	8337920
2025-07-20 12:00:00+00:00	180.28	180.44	180.28	180.44	0
2025-07-20 12:05:00+00:00	180.32	180.32	180.22	180.23	108605440
2025-07-20 12:10:00+00:00	180.19	180.46	180.18	180.46	0
2025-07-20 12:15:00+00:00	180.27	180.27	180.18	180.21	6041600
2025-07-20 12:20:00+00:00	180.31	180.31	180.15	180.23	4806656
2025-07-20 12:25:00+00:00	180.65	180.65	180.58	180.60	14746624
2025-07-20 12:30:00+00:00	180.72	180.72	180.53	180.53	816640
2025-07-20 12:35:00+00:00	181.28	181.28	180.73	180.73	25530880
2025-07-20 12:40:00+00:00	180.99	181.21	180.99	181.21	0
2025-07-20 12:45:00+00:00	180.82	180.97	180.82	180.97	113952256
2025-07-20 12:50:00+00:00	181.20	181.20	180.86	180.86	11067392
2025-07-20 12:55:00+00:00	181.60	181.78	181.60	181.78	0
2025-07-20 13:00:00+00:00	181.82	181.85	181.78	181.78	103468544
2025-07-20 13:05:00+00:00	181.99	181.99	181.80	181.84	11674624
2025-07-20 13:10:00+00:00	182.40	182.46	182.38	182.46	18669056
2025-07-20 13:15:00+00:00	182.40	182.48	182.40	182.43	2960896
2025-07-20 13:20:00+00:00	182.43	182.49	182.42	182.45	9614336
2025-07-20 13:25:00+00:00	182.02	182.33	182.02	182.33	7962624
2025-07-20 13:30:00+00:00	181.95	181.97	181.85	181.97	13897216
2025-07-20 13:35:00+00:00	182.15	182.27	181.97	181.97	14041600
2025-07-20 13:40:00+00:00	182.41	182.41	182.05	182.05	29882368
2025-07-20 13:45:00+00:00	182.55	182.71	182.41	182.41	23054848
2025-07-20 13:50:00+00:00	182.78	182.78	182.59	182.59	3264512
2025-07-20 13:55:00+00:00	183.05	183.09	182.91	182.91	22224896
2025-07-20 14:00:00+00:00	182.96	183.08	182.96	183.08	0
2025-07-20 14:05:00+00:00	182.87	182.96	182.87	182.93	10837504
2025-07-20 14:10:00+00:00	182.11	182.67	182.08	182.67	12130304
2025-07-20 14:15:00+00:00	182.21	182.21	182.02	182.08	16943104
2025-07-20 14:20:00+00:00	182.28	182.28	182.16	182.16	5253632
2025-07-20 14:25:00+00:00	182.04	182.26	182.04	182.25	8313344
2025-07-20 14:30:00+00:00	181.82	182.03	181.82	182.03	0
2025-07-20 14:35:00+00:00	181.94	181.94	181.83	181.83	4908544
2025-07-20 14:40:00+00:00	182.10	182.14	181.96	181.96	0
2025-07-20 14:45:00+00:00	181.75	182.09	181.75	182.09	7714816
2025-07-20 14:50:00+00:00	181.26	181.69	181.26	181.69	15677952
2025-07-20 14:55:00+00:00	180.92	180.93	180.91	180.93	16406016
2025-07-20 15:00:00+00:00	180.33	180.91	180.33	180.91	21693952
2025-07-20 15:05:00+00:00	180.71	180.71	180.52	180.52	8321024
2025-07-20 15:10:00+00:00	180.87	180.87	180.74	180.74	3465216
2025-07-20 15:15:00+00:00	180.96	181.04	180.91	180.91	12653568
2025-07-20 15:20:00+00:00	180.74	180.93	180.74	180.92	0
2025-07-20 15:25:00+00:00	181.03	181.03	180.69	180.69	0
2025-07-20 15:30:00+00:00	181.20	181.20	181.14	181.16	109142016
2025-07-20 15:35:00+00:00	181.31	181.33	181.25	181.27	12951552
2025-07-20 15:40:00+00:00	181.31	181.38	181.30	181.30	0
2025-07-20 15:45:00+00:00	181.56	181.56	181.25	181.33	102912
2025-07-20 15:50:00+00:00	181.63	181.63	181.55	181.55	2915840
2025-07-20 15:55:00+00:00	181.95	181.95	181.89	181.89	0
2025-07-20 16:00:00+00:00	182.08	182.08	181.96	181.96	96483328
2025-07-20 16:05:00+00:00	182.22	182.22	182.09	182.12	17033728
2025-07-20 16:10:00+00:00	182.47	182.47	182.28	182.32	19271168
2025-07-20 16:15:00+00:00	182.57	182.65	182.43	182.43	23629824
2025-07-20 16:20:00+00:00	182.06	182.45	182.06	182.45	0
2025-07-20 16:25:00+00:00	182.32	182.32	181.89	181.89	14415360
2025-07-20 16:30:00+00:00	182.86	182.86	182.44	182.44	124135936
2025-07-20 16:35:00+00:00	182.64	182.82	182.60	182.82	11885568
2025-07-20 16:40:00+00:00	182.98	183.00	182.72	182.72	17016320
2025-07-20 16:45:00+00:00	182.44	182.98	182.44	182.98	31390208
2025-07-20 16:50:00+00:00	182.45	182.47	182.45	182.45	1997824
2025-07-20 16:55:00+00:00	182.03	182.50	182.03	182.50	0
2025-07-20 17:00:00+00:00	180.98	182.01	180.98	182.01	9520640
2025-07-20 17:05:00+00:00	181.33	181.33	180.99	180.99	30457856
2025-07-20 17:10:00+00:00	180.99	181.22	180.99	181.22	136776704
2025-07-20 17:15:00+00:00	181.11	181.11	181.00	181.00	27491840
2025-07-20 17:20:00+00:00	181.28	181.47	181.23	181.23	12429312
2025-07-20 17:25:00+00:00	180.88	181.00	180.86	181.00	23653888
2025-07-20 17:30:00+00:00	181.20	181.20	180.91	180.91	10759680
2025-07-20 17:35:00+00:00	181.25	181.25	181.20	181.22	0
2025-07-20 17:40:00+00:00	180.64	181.27	180.64	181.27	126188544
2025-07-20 17:45:00+00:00	180.96	180.96	180.81	180.81	23823360
2025-07-20 17:50:00+00:00	181.14	181.19	181.00	181.00	11341312
2025-07-20 17:55:00+00:00	180.81	180.95	180.81	180.87	15444480
2025-07-20 18:00:00+00:00	180.99	180.99	180.68	180.68	0
2025-07-20 18:05:00+00:00	180.81	180.96	180.81	180.96	2811904
2025-07-20 18:10:00+00:00	180.62	180.73	180.62	180.73	125720064
2025-07-20 18:15:00+00:00	180.47	180.62	180.47	180.62	10782208
2025-07-20 18:20:00+00:00	180.53	180.53	180.47	180.47	10852352
2025-07-20 18:25:00+00:00	180.69	180.69	180.56	180.56	11157504
2025-07-20 18:30:00+00:00	180.59	180.76	180.59	180.69	12850176
2025-07-20 18:35:00+00:00	180.76	180.76	180.63	180.63	10336256
2025-07-20 18:40:00+00:00	181.06	181.06	180.79	180.79	12073984
2025-07-20 18:45:00+00:00	181.67	181.67	181.08	181.08	12226560
2025-07-20 18:50:00+00:00	181.80	181.80	181.71	181.72	8120832
2025-07-20 18:55:00+00:00	182.31	182.34	181.82	181.82	24080896
2025-07-20 19:00:00+00:00	182.45	182.45	182.33	182.33	4195840
2025-07-20 19:05:00+00:00	182.51	182.51	182.41	182.45	9856000
2025-07-20 19:10:00+00:00	183.27	183.29	182.77	182.77	47172608
2025-07-20 19:15:00+00:00	182.48	183.29	182.48	183.26	22366208
2025-07-20 19:20:00+00:00	182.47	182.48	182.44	182.44	6135808
2025-07-20 19:25:00+00:00	182.62	182.63	182.56	182.57	9639936
2025-07-20 19:30:00+00:00	182.11	182.58	182.11	182.58	3038720
2025-07-20 19:35:00+00:00	182.29	182.29	182.16	182.16	4372992
2025-07-20 19:40:00+00:00	182.15	182.27	182.15	182.27	323584
2025-07-20 19:45:00+00:00	182.09	182.09	181.87	182.09	0
2025-07-20 19:50:00+00:00	182.04	182.10	182.04	182.10	0
2025-07-20 19:55:00+00:00	181.98	182.13	181.95	182.13	8532992
2025-07-20 20:00:00+00:00	181.40	182.01	181.40	182.01	0
2025-07-20 20:05:00+00:00	180.85	181.37	180.78	181.37	12635136
2025-07-20 20:10:00+00:00	180.82	180.96	180.82	180.96	12080640
2025-07-20 20:15:00+00:00	181.19	181.19	180.85	180.85	0
2025-07-20 20:20:00+00:00	180.99	181.20	180.97	181.20	1245696
2025-07-20 20:25:00+00:00	181.20	181.21	181.06	181.06	130266624
2025-07-20 20:30:00+00:00	181.35	181.35	181.24	181.24	0
2025-07-20 20:35:00+00:00	181.50	181.50	181.37	181.38	0
2025-07-20 20:40:00+00:00	181.72	181.72	181.58	181.58	0
2025-07-20 20:45:00+00:00	182.13	182.13	181.75	181.75	0
2025-07-20 20:50:00+00:00	182.18	182.20	182.15	182.15	0
2025-07-20 20:55:00+00:00	181.45	182.08	181.45	182.08	0
2025-07-20 21:00:00+00:00	181.17	181.42	181.17	181.42	88604672
2025-07-20 21:05:00+00:00	181.00	181.09	180.96	181.07	0
2025-07-20 21:10:00+00:00	181.12	181.14	181.09	181.09	0
2025-07-20 21:15:00+00:00	181.18	181.18	181.04	181.07	0
2025-07-20 21:20:00+00:00	181.28	181.28	181.15	181.15	0
2025-07-20 21:25:00+00:00	181.72	181.76	181.44	181.44	110328832
2025-07-20 21:30:00+00:00	181.84	181.84	181.73	181.76	0
2025-07-20 21:35:00+00:00	181.79	181.92	181.79	181.86	0
2025-07-20 21:40:00+00:00	181.71	181.71	181.54	181.54	0
2025-07-20 21:45:00+00:00	181.84	181.84	181.64	181.69	0
2025-07-20 21:50:00+00:00	182.04	182.04	181.86	181.86	116306432
2025-07-20 21:55:00+00:00	182.14	182.15	182.08	182.08	18159104
2025-07-20 22:00:00+00:00	181.85	182.19	181.85	182.19	0
2025-07-20 22:05:00+00:00	181.19	181.72	181.19	181.72	126475264
2025-07-20 22:10:00+00:00	180.12	180.48	180.12	180.44	58284544
2025-07-20 22:15:00+00:00	178.50	180.10	178.50	180.10	112497664
2025-07-20 22:20:00+00:00	179.28	179.28	178.82	178.82	72009216
2025-07-20 22:25:00+00:00	179.59	179.59	179.34	179.34	32124416
2025-07-20 22:30:00+00:00	179.76	179.76	179.58	179.60	29854208
2025-07-20 22:35:00+00:00	180.27	180.27	179.74	179.74	27483648
2025-07-20 22:40:00+00:00	180.42	180.53	180.41	180.52	29541888
2025-07-20 22:45:00+00:00	180.80	180.80	180.48	180.48	27628032
2025-07-20 22:50:00+00:00	180.84	180.88	180.80	180.80	10418176
2025-07-20 22:55:00+00:00	180.81	180.84	180.76	180.78	14904320
2025-07-20 23:00:00+00:00	180.53	180.80	180.53	180.80	0
2025-07-20 23:05:00+00:00	179.88	180.07	179.68	180.06	24172032
2025-07-20 23:10:00+00:00	180.00	180.13	179.97	180.12	22894080
2025-07-20 23:15:00+00:00	180.33	180.33	180.00	180.00	18378240
2025-07-20 23:20:00+00:00	180.46	180.51	180.33	180.33	8553472
2025-07-20 23:25:00+00:00	180.66	180.69	180.45	180.45	20790784
2025-07-20 23:30:00+00:00	180.73	180.73	180.62	180.62	14130176
2025-07-20 23:35:00+00:00	180.65	180.70	180.55	180.70	9267200
2025-07-20 23:40:00+00:00	181.17	181.17	180.67	180.67	18902016
2025-07-20 23:45:00+00:00	181.23	181.35	181.16	181.16	14657536
2025-07-20 23:50:00+00:00	181.02	181.27	181.02	181.27	12057600
2025-07-20 23:55:00+00:00	181.57	181.57	181.02	181.02	13907456
2025-07-21 00:00:00+00:00	181.49	181.49	181.46	181.49	0
2025-07-21 00:05:00+00:00	181.04	181.44	181.04	181.44	13297152
2025-07-21 00:10:00+00:00	180.85	180.89	180.80	180.80	148606976
2025-07-21 00:15:00+00:00	179.82	180.67	179.82	180.67	35431424
2025-07-21 00:20:00+00:00	179.26	179.70	179.26	179.70	0
2025-07-21 00:25:00+00:00	179.84	179.84	179.25	179.25	23942656
2025-07-21 00:30:00+00:00	179.58	179.69	179.58	179.69	2452480
2025-07-21 00:35:00+00:00	179.00	179.31	178.92	179.31	152833024
2025-07-21 00:40:00+00:00	179.23	179.34	178.98	178.98	19497472
2025-07-21 00:45:00+00:00	179.14	179.15	179.12	179.12	17650176
2025-07-21 00:50:00+00:00	180.01	180.01	179.30	179.30	15987200
2025-07-21 00:55:00+00:00	180.10	180.10	180.03	180.09	6192640
2025-07-21 01:00:00+00:00	180.38	180.38	180.09	180.09	0
2025-07-21 01:05:00+00:00	180.33	180.38	180.31	180.38	0
2025-07-21 01:10:00+00:00	179.74	180.30	179.72	180.30	60025856
2025-07-21 01:15:00+00:00	179.94	179.94	179.73	179.73	0
2025-07-21 01:20:00+00:00	179.74	179.96	179.73	179.96	0
2025-07-21 01:25:00+00:00	179.63	179.80	179.57	179.75	0
2025-07-21 01:30:00+00:00	179.45	179.55	179.45	179.54	0
2025-07-21 01:35:00+00:00	178.68	179.37	178.66	179.37	0
2025-07-21 01:40:00+00:00	179.05	179.05	178.58	178.58	0
2025-07-21 01:45:00+00:00	179.27	179.27	179.08	179.08	0
2025-07-21 01:50:00+00:00	179.63	179.63	179.35	179.35	0
2025-07-21 01:55:00+00:00	180.08	180.08	179.82	179.82	109153792
2025-07-21 02:00:00+00:00	180.33	180.33	180.09	180.09	0
2025-07-21 02:05:00+00:00	180.53	180.56	180.38	180.38	0
2025-07-21 02:10:00+00:00	180.86	180.86	180.62	180.62	5919744
2025-07-21 02:15:00+00:00	180.90	180.90	180.77	180.85	0
2025-07-21 02:20:00+00:00	180.92	180.92	180.90	180.90	0
2025-07-21 02:25:00+00:00	181.90	181.90	181.29	181.29	13529088
2025-07-21 02:30:00+00:00	181.97	182.01	181.95	181.96	8633856
2025-07-21 02:35:00+00:00	182.12	182.12	181.92	181.92	11889664
2025-07-21 02:40:00+00:00	182.60	182.80	182.24	182.24	48716800
2025-07-21 02:45:00+00:00	182.41	182.61	182.35	182.61	0
2025-07-21 02:50:00+00:00	182.81	182.81	182.47	182.47	140474880
2025-07-21 02:55:00+00:00	183.81	183.90	183.52	183.54	90145280
2025-07-21 03:00:00+00:00	185.40	185.40	184.17	184.17	134764544
2025-07-21 03:05:00+00:00	186.11	186.15	185.40	185.41	90442240
2025-07-21 03:10:00+00:00	185.93	186.13	185.93	186.13	53001216
2025-07-21 03:15:00+00:00	185.62	185.90	185.62	185.90	19999232
2025-07-21 03:20:00+00:00	185.60	185.75	185.60	185.74	33996800
2025-07-21 03:25:00+00:00	185.36	185.44	185.36	185.44	0
2025-07-21 03:30:00+00:00	185.95	185.95	185.44	185.44	142685696
2025-07-21 03:35:00+00:00	186.11	186.19	185.95	185.95	0
2025-07-21 03:40:00+00:00	185.95	186.01	185.95	185.98	0
2025-07-21 03:45:00+00:00	186.17	186.17	185.94	185.95	139494912
2025-07-21 03:50:00+00:00	186.66	186.73	186.38	186.38	41229824
2025-07-21 03:55:00+00:00	186.52	186.52	186.25	186.25	33206272
2025-07-21 04:00:00+00:00	186.85	186.85	186.57	186.57	0
2025-07-21 04:05:00+00:00	186.73	186.98	186.71	186.98	27815424
2025-07-21 04:10:00+00:00	186.50	186.54	186.50	186.54	17776640
2025-07-21 04:15:00+00:00	186.30	186.45	186.30	186.45	7516672
2025-07-21 04:20:00+00:00	186.29	186.34	186.24	186.24	159627776
2025-07-21 04:25:00+00:00	186.56	186.62	186.56	186.62	0
2025-07-21 04:30:00+00:00	186.39	186.47	186.39	186.47	143767040
2025-07-21 04:35:00+00:00	186.36	186.36	186.28	186.28	5487104
2025-07-21 04:40:00+00:00	186.24	186.26	186.24	186.26	0
2025-07-21 04:45:00+00:00	186.60	186.60	186.24	186.24	7572480
2025-07-21 04:50:00+00:00	186.56	186.59	186.51	186.59	8048640
2025-07-21 04:55:00+00:00	186.06	186.55	186.06	186.55	147034624
2025-07-21 05:00:00+00:00	185.92	186.05	185.87	186.05	0
2025-07-21 05:05:00+00:00	185.77	185.93	185.77	185.93	0
2025-07-21 05:10:00+00:00	185.49	185.62	185.49	185.59	152098816
2025-07-21 05:15:00+00:00	185.36	185.47	185.36	185.47	14117888
2025-07-21 05:20:00+00:00	185.47	185.47	185.40	185.40	10770944
2025-07-21 05:25:00+00:00	185.32	185.32	185.24	185.24	18811392
2025-07-21 05:30:00+00:00	185.88	185.88	185.41	185.41	29547520
2025-07-21 05:35:00+00:00	186.61	186.61	185.89	185.89	23730176
2025-07-21 05:40:00+00:00	186.97	186.97	186.83	186.83	33177600
2025-07-21 05:45:00+00:00	186.96	186.98	186.95	186.98	0
2025-07-21 05:50:00+00:00	187.48	187.48	186.95	186.95	34524672
2025-07-21 05:55:00+00:00	188.63	188.82	187.96	187.96	246349312
2025-07-21 06:00:00+00:00	188.48	188.48	188.46	188.48	28637184
2025-07-21 06:05:00+00:00	188.40	188.42	188.31	188.42	27229696
2025-07-21 06:10:00+00:00	188.67	188.67	188.59	188.59	28175872
2025-07-21 06:15:00+00:00	188.71	188.71	188.59	188.59	32089600
2025-07-21 06:20:00+00:00	188.93	188.93	188.75	188.75	32030208
2025-07-21 06:25:00+00:00	189.14	189.24	189.14	189.24	54615040
2025-07-21 06:30:00+00:00	189.03	189.12	189.03	189.12	36939776
2025-07-21 06:35:00+00:00	188.99	189.12	188.99	189.08	14276608
2025-07-21 06:40:00+00:00	188.97	189.00	188.93	188.94	30011392
2025-07-21 06:45:00+00:00	189.20	189.20	188.80	188.94	35893760
2025-07-21 06:50:00+00:00	189.23	189.28	189.20	189.28	21685248
2025-07-21 06:55:00+00:00	189.47	189.53	189.35	189.35	51373568
2025-07-21 07:00:00+00:00	189.42	189.42	189.36	189.36	6337536
2025-07-21 07:05:00+00:00	189.41	189.47	189.39	189.41	8513024
2025-07-21 07:10:00+00:00	189.55	189.55	189.37	189.37	20460032
2025-07-21 07:15:00+00:00	189.55	189.55	189.45	189.52	19209216
2025-07-21 07:20:00+00:00	189.54	189.60	189.54	189.57	0
2025-07-21 07:25:00+00:00	189.59	189.59	189.49	189.49	23226368
2025-07-21 07:30:00+00:00	189.61	189.64	189.59	189.59	0
2025-07-21 07:35:00+00:00	189.67	189.67	189.57	189.57	156337152
2025-07-21 07:40:00+00:00	189.93	189.93	189.90	189.92	9007616
2025-07-21 07:45:00+00:00	190.76	190.76	189.96	189.96	45279744
2025-07-21 07:50:00+00:00	190.06	190.47	190.05	190.47	45863424
2025-07-21 07:55:00+00:00	190.01	190.01	189.81	189.81	15116288
2025-07-21 08:00:00+00:00	189.98	190.07	189.98	190.02	9433088
2025-07-21 08:05:00+00:00	190.28	190.28	189.95	189.95	12046336
2025-07-21 08:10:00+00:00	190.37	190.60	190.37	190.59	35424768
2025-07-21 08:15:00+00:00	190.41	190.41	190.29	190.40	0
2025-07-21 08:20:00+00:00	191.04	191.07	190.43	190.43	194238976
2025-07-21 08:25:00+00:00	191.15	191.24	191.06	191.06	18182656
2025-07-21 08:30:00+00:00	191.55	191.55	191.07	191.18	30524928
2025-07-21 08:35:00+00:00	191.63	191.73	191.57	191.57	0
2025-07-21 08:40:00+00:00	191.25	191.32	191.21	191.29	38556160
2025-07-21 08:45:00+00:00	190.40	191.14	190.40	191.14	190945792
2025-07-21 08:50:00+00:00	190.27	190.38	190.27	190.38	0
2025-07-21 08:55:00+00:00	190.43	190.43	190.16	190.16	23597568
2025-07-21 09:00:00+00:00	190.74	190.86	190.53	190.53	0
2025-07-21 09:05:00+00:00	190.74	190.74	190.71	190.74	0
2025-07-21 09:10:00+00:00	190.73	190.82	190.73	190.82	0
2025-07-21 09:15:00+00:00	190.55	190.75	190.55	190.73	0
2025-07-21 09:20:00+00:00	190.55	190.60	190.53	190.53	171767296
2025-07-21 09:25:00+00:00	190.45	190.50	190.45	190.50	8195072
2025-07-21 09:30:00+00:00	191.23	191.23	190.45	190.45	34588672
2025-07-21 09:35:00+00:00	191.13	191.26	191.09	191.26	14042624
2025-07-21 09:40:00+00:00	190.49	190.92	190.49	190.92	13123584
2025-07-21 09:45:00+00:00	190.72	190.72	190.51	190.51	27536896
2025-07-21 09:50:00+00:00	191.19	191.19	190.74	190.74	22600192
2025-07-21 09:55:00+00:00	191.51	191.51	191.30	191.30	26480128
2025-07-21 10:00:00+00:00	191.66	191.68	191.64	191.64	13110272
2025-07-21 10:05:00+00:00	191.31	191.59	191.31	191.59	38868992
2025-07-21 10:10:00+00:00	191.35	191.35	191.09	191.10	32965120
2025-07-21 10:15:00+00:00	191.45	191.61	191.36	191.36	16768000
2025-07-21 10:20:00+00:00	191.58	191.65	191.32	191.32	0
2025-07-21 10:25:00+00:00	191.41	191.58	191.41	191.58	20581376
2025-07-21 10:30:00+00:00	191.42	191.43	191.41	191.43	196979712
2025-07-21 10:35:00+00:00	191.48	191.48	191.38	191.38	15468544
2025-07-21 10:40:00+00:00	191.40	191.55	191.40	191.55	24297472
2025-07-21 10:45:00+00:00	191.33	191.33	191.20	191.20	46910976
2025-07-21 10:50:00+00:00	191.16	191.29	191.15	191.29	0
2025-07-21 10:55:00+00:00	191.21	191.21	191.07	191.07	28831232
2025-07-21 11:00:00+00:00	190.96	191.21	190.96	191.21	213306368
2025-07-21 11:05:00+00:00	190.98	190.98	190.93	190.95	28468224
2025-07-21 11:10:00+00:00	191.57	191.57	191.10	191.10	45010432
2025-07-21 11:15:00+00:00	191.38	191.55	191.38	191.55	21201408
2025-07-21 11:20:00+00:00	191.68	191.68	191.46	191.46	12558848
2025-07-21 11:25:00+00:00	192.61	192.66	191.89	191.89	0
2025-07-21 11:30:00+00:00	192.38	192.70	192.38	192.70	228970496
2025-07-21 11:35:00+00:00	192.01	192.41	192.01	192.41	43137024
2025-07-21 11:40:00+00:00	191.67	191.87	191.67	191.87	0
2025-07-21 11:45:00+00:00	191.57	191.62	191.41	191.62	12393984
2025-07-21 11:50:00+00:00	191.52	191.58	191.49	191.58	3403776
2025-07-21 11:55:00+00:00	191.60	191.60	191.55	191.55	15587328
2025-07-21 12:00:00+00:00	191.32	191.57	191.32	191.57	0
2025-07-21 12:05:00+00:00	190.71	190.85	190.71	190.81	30097408
2025-07-21 12:10:00+00:00	190.70	190.70	190.62	190.62	221741056
2025-07-21 12:15:00+00:00	190.79	190.79	190.66	190.66	3453952
2025-07-21 12:20:00+00:00	190.84	190.91	190.81	190.81	21368832
2025-07-21 12:25:00+00:00	190.99	190.99	190.80	190.80	18949120
2025-07-21 12:30:00+00:00	190.89	191.35	190.89	190.97	16615424
2025-07-21 12:35:00+00:00	190.85	190.91	190.84	190.87	0
2025-07-21 12:40:00+00:00	191.02	191.02	190.97	190.97	0
2025-07-21 12:45:00+00:00	191.47	191.47	191.09	191.09	10034176
2025-07-21 12:50:00+00:00	191.68	191.68	191.50	191.50	0
2025-07-21 12:55:00+00:00	191.76	191.76	191.62	191.65	0
2025-07-21 13:00:00+00:00	191.18	191.71	191.18	191.70	168918016
2025-07-21 13:05:00+00:00	191.04	191.07	190.79	191.07	5534720
2025-07-21 13:10:00+00:00	191.02	191.60	191.02	191.60	5857280
2025-07-21 13:15:00+00:00	191.04	191.04	190.89	190.96	3330048
2025-07-21 13:20:00+00:00	190.99	191.00	190.94	191.00	0
2025-07-21 13:25:00+00:00	191.39	191.40	191.37	191.37	9567232
2025-07-21 13:30:00+00:00	191.86	191.86	191.43	191.43	5563392
2025-07-21 13:35:00+00:00	192.18	192.18	191.86	191.90	28243968
2025-07-21 13:40:00+00:00	192.77	192.77	192.53	192.53	12567552
2025-07-21 13:45:00+00:00	192.59	192.72	192.59	192.72	2105344
2025-07-21 13:50:00+00:00	192.97	192.97	192.68	192.68	29173760
2025-07-21 13:55:00+00:00	192.61	193.17	192.54	193.17	43497472
2025-07-21 14:00:00+00:00	192.43	192.62	192.43	192.61	0
2025-07-21 14:05:00+00:00	192.69	192.69	192.54	192.54	4624384
2025-07-21 14:10:00+00:00	192.01	192.52	192.01	192.52	207861760
2025-07-21 14:15:00+00:00	192.64	192.64	192.15	192.15	1388544
2025-07-21 14:20:00+00:00	193.13	193.14	192.87	192.87	25525248
2025-07-21 14:25:00+00:00	192.86	193.23	192.72	193.23	21655552
2025-07-21 14:30:00+00:00	193.64	193.64	192.97	192.97	43257856
2025-07-21 14:35:00+00:00	194.44	194.44	194.30	194.33	62279680
2025-07-21 14:40:00+00:00	194.62	194.67	194.57	194.65	41430016
2025-07-21 14:45:00+00:00	195.03	195.03	194.68	194.68	68752384
2025-07-21 14:50:00+00:00	194.93	194.98	194.93	194.98	20793344
2025-07-21 14:55:00+00:00	194.77	194.77	194.67	194.67	29892608
2025-07-21 15:00:00+00:00	196.86	196.86	194.88	194.88	48713728
2025-07-21 15:05:00+00:00	197.28	197.28	196.87	196.87	0
2025-07-21 15:10:00+00:00	197.21	197.55	197.21	197.55	369330176
2025-07-21 15:15:00+00:00	198.18	198.18	197.37	197.37	120683520
2025-07-21 15:20:00+00:00	198.60	198.78	198.40	198.40	97731584
2025-07-21 15:25:00+00:00	197.33	198.41	197.33	198.41	104481792
2025-07-21 15:30:00+00:00	196.97	197.27	196.97	197.27	54835200
2025-07-21 15:35:00+00:00	196.07	196.84	195.88	196.84	0
2025-07-21 15:40:00+00:00	195.82	196.33	195.82	196.33	283933696
2025-07-21 15:45:00+00:00	195.97	195.97	195.86	195.87	0
2025-07-21 15:50:00+00:00	196.93	196.93	196.11	196.11	299310080
2025-07-21 15:55:00+00:00	197.17	197.49	197.17	197.28	84530176
2025-07-21 16:00:00+00:00	196.78	197.17	196.78	197.17	1718272
2025-07-21 16:05:00+00:00	195.70	196.53	195.70	196.53	8268800
2025-07-21 16:10:00+00:00	195.19	195.70	195.14	195.61	36467712
2025-07-21 16:15:00+00:00	194.58	195.14	194.58	195.14	53976064
2025-07-21 16:20:00+00:00	194.00	194.45	193.89	194.45	77387776
2025-07-21 16:25:00+00:00	194.82	194.82	194.17	194.17	89598976
2025-07-21 16:30:00+00:00	195.34	195.34	194.87	194.87	28516352
2025-07-21 16:35:00+00:00	196.19	196.19	195.43	195.43	26008576
2025-07-21 16:40:00+00:00	195.88	196.07	195.82	195.82	28707840
2025-07-21 16:45:00+00:00	194.86	195.61	194.86	195.61	0
2025-07-21 16:50:00+00:00	195.30	195.30	194.91	194.91	28118016
2025-07-21 16:55:00+00:00	195.60	195.62	195.55	195.58	23907328
2025-07-21 17:00:00+00:00	195.19	195.56	195.19	195.56	216146944
2025-07-21 17:05:00+00:00	195.18	195.32	195.13	195.30	0
2025-07-21 17:10:00+00:00	195.50	195.63	195.39	195.39	12966912
2025-07-21 17:15:00+00:00	195.87	195.87	195.47	195.56	5116928
2025-07-21 17:20:00+00:00	196.09	196.09	195.82	195.82	38646784
2025-07-21 17:25:00+00:00	196.31	196.48	196.31	196.48	28459008
2025-07-21 17:30:00+00:00	196.00	196.19	195.70	196.19	26425344
2025-07-21 17:35:00+00:00	196.03	196.10	195.88	196.10	17694720
2025-07-21 17:40:00+00:00	195.63	196.22	195.63	196.22	5231616
2025-07-21 17:45:00+00:00	194.98	195.59	194.84	195.59	7428096
2025-07-21 17:50:00+00:00	195.13	195.13	194.87	194.87	16828416
2025-07-21 17:55:00+00:00	196.15	196.15	195.60	195.60	0
2025-07-21 18:00:00+00:00	196.18	196.22	196.17	196.17	0
2025-07-21 18:05:00+00:00	196.68	196.95	196.28	196.28	25984000
2025-07-21 18:10:00+00:00	196.42	196.46	196.35	196.46	17645568
2025-07-21 18:15:00+00:00	196.30	196.42	196.30	196.42	265917440
2025-07-21 18:20:00+00:00	196.38	196.38	196.27	196.27	9177088
2025-07-21 18:25:00+00:00	196.10	196.41	196.10	196.41	21291008
2025-07-21 18:30:00+00:00	195.68	196.25	195.68	196.13	0
2025-07-21 18:35:00+00:00	195.36	195.65	195.36	195.60	284665856
2025-07-21 18:40:00+00:00	194.55	195.04	194.55	195.04	9641984
2025-07-21 18:45:00+00:00	193.76	194.61	193.76	194.61	29124608
2025-07-21 18:50:00+00:00	194.32	194.37	194.01	194.01	30501888
2025-07-21 18:55:00+00:00	194.05	194.48	194.05	194.48	12466176
2025-07-21 19:00:00+00:00	194.20	194.20	194.02	194.02	0
2025-07-21 19:05:00+00:00	194.60	194.60	194.20	194.21	16415744
2025-07-21 19:10:00+00:00	195.17	195.29	195.17	195.29	8512512
2025-07-21 19:15:00+00:00	195.25	195.35	195.19	195.19	0
2025-07-21 19:20:00+00:00	195.12	195.17	195.03	195.17	5372928
2025-07-21 19:25:00+00:00	195.08	195.35	195.08	195.35	0
2025-07-21 19:30:00+00:00	193.41	194.91	193.41	194.91	275525632
2025-07-21 19:35:00+00:00	194.40	194.41	193.47	193.47	37714944
2025-07-21 19:40:00+00:00	194.15	194.54	194.15	194.54	17318912
2025-07-21 19:45:00+00:00	193.52	194.00	193.52	194.00	18306048
2025-07-21 19:50:00+00:00	193.42	193.53	193.35	193.53	16686080
2025-07-21 19:55:00+00:00	193.90	193.90	193.57	193.57	31187968
2025-07-21 20:00:00+00:00	194.24	194.34	194.06	194.06	21861376
2025-07-21 20:05:00+00:00	194.99	194.99	194.40	194.40	30802944
2025-07-21 20:10:00+00:00	195.96	195.96	195.36	195.36	54890496
2025-07-21 20:15:00+00:00	195.92	196.24	195.92	196.24	37054464
2025-07-21 20:20:00+00:00	196.16	196.16	195.89	195.89	16417792
2025-07-21 20:25:00+00:00	196.23	196.39	196.19	196.38	13716480
2025-07-21 20:30:00+00:00	196.11	196.11	196.01	196.10	21486592
2025-07-21 20:35:00+00:00	196.07	196.19	196.07	196.17	5342208
2025-07-21 20:40:00+00:00	195.88	195.95	195.84	195.85	22474752
2025-07-21 20:45:00+00:00	195.91	195.91	195.82	195.85	19522560
2025-07-21 20:50:00+00:00	195.48	195.86	195.48	195.86	847872
2025-07-21 20:55:00+00:00	194.33	194.98	194.33	194.98	8755200
2025-07-21 21:00:00+00:00	194.53	194.53	193.98	194.33	2648064
2025-07-21 21:05:00+00:00	194.81	194.81	194.55	194.55	2874368
2025-07-21 21:10:00+00:00	194.92	194.92	194.86	194.88	7803904
2025-07-21 21:15:00+00:00	194.90	194.90	194.81	194.87	3612672
2025-07-21 21:20:00+00:00	194.87	194.89	194.87	194.88	0
2025-07-21 21:25:00+00:00	195.13	195.13	194.79	194.79	16908288
2025-07-21 21:30:00+00:00	194.98	195.32	194.98	195.17	12175360
2025-07-21 21:35:00+00:00	195.13	195.17	195.12	195.12	8166400
2025-07-21 21:40:00+00:00	195.48	195.48	195.15	195.15	0
2025-07-21 21:45:00+00:00	196.03	196.03	195.49	195.49	19417088
2025-07-21 21:50:00+00:00	196.14	196.14	196.03	196.08	276820992
2025-07-21 21:55:00+00:00	196.52	196.58	196.19	196.19	0
2025-07-21 22:00:00+00:00	195.84	196.46	195.84	196.46	0
2025-07-21 22:05:00+00:00	196.03	196.03	195.89	195.89	0
2025-07-21 22:10:00+00:00	196.61	196.61	196.38	196.38	0
2025-07-21 22:15:00+00:00	196.71	196.75	196.66	196.66	0
2025-07-21 22:20:00+00:00	196.54	196.67	196.54	196.63	0
2025-07-21 22:25:00+00:00	196.25	196.42	196.25	196.42	0
2025-07-21 22:30:00+00:00	196.46	196.46	196.27	196.27	247240704
2025-07-21 22:35:00+00:00	196.70	196.70	196.50	196.50	0
2025-07-21 22:40:00+00:00	197.04	197.04	196.78	196.78	0
2025-07-21 22:45:00+00:00	196.98	197.11	196.98	197.06	0
2025-07-21 22:50:00+00:00	197.16	197.23	196.95	196.95	0
2025-07-21 22:55:00+00:00	197.46	197.46	197.19	197.23	8265728
2025-07-21 23:00:00+00:00	196.88	197.47	196.88	197.44	0
2025-07-21 23:05:00+00:00	196.77	196.86	196.56	196.86	0
2025-07-21 23:10:00+00:00	196.65	196.90	196.65	196.90	255086592
2025-07-21 23:15:00+00:00	196.61	196.69	196.61	196.69	0
2025-07-21 23:20:00+00:00	196.76	196.76	196.69	196.69	2926592
2025-07-21 23:25:00+00:00	196.67	196.74	196.67	196.69	0
2025-07-21 23:30:00+00:00	196.84	196.84	196.64	196.64	2927616
2025-07-21 23:35:00+00:00	196.81	196.85	196.75	196.85	0
2025-07-21 23:40:00+00:00	196.58	196.86	196.58	196.86	256076800
2025-07-21 23:45:00+00:00	196.35	196.57	196.35	196.57	0
2025-07-21 23:50:00+00:00	196.39	196.43	196.38	196.38	0
2025-07-21 23:55:00+00:00	196.07	196.08	196.07	196.08	0
2025-07-22 00:00:00+00:00	196.00	196.00	195.95	196.00	0
2025-07-22 00:05:00+00:00	196.61	196.61	196.19	196.19	0
2025-07-22 00:10:00+00:00	197.25	197.31	197.08	197.08	36593664
2025-07-22 00:15:00+00:00	197.43	197.43	197.30	197.30	0
2025-07-22 00:20:00+00:00	197.89	197.89	197.47	197.47	9743360
2025-07-22 00:25:00+00:00	198.42	198.42	198.18	198.18	35292160
2025-07-22 00:30:00+00:00	198.34	198.72	198.34	198.72	47937536
2025-07-22 00:35:00+00:00	197.42	198.15	197.42	198.15	0
2025-07-22 00:40:00+00:00	196.98	197.00	196.92	197.00	13428736
2025-07-22 00:45:00+00:00	198.14	198.14	197.01	197.01	33702912
2025-07-22 00:50:00+00:00	197.99	198.10	197.89	198.10	10009600
2025-07-22 00:55:00+00:00	197.41	198.20	197.27	198.20	14090240
2025-07-22 01:00:00+00:00	197.49	197.78	197.48	197.48	13383680
2025-07-22 01:05:00+00:00	195.52	196.96	195.38	196.96	29850624
2025-07-22 01:10:00+00:00	196.62	196.62	195.76	195.76	60788736
2025-07-22 01:15:00+00:00	194.68	196.11	194.68	196.11	0
2025-07-22 01:20:00+00:00	197.00	197.00	194.98	194.98	421286912
2025-07-22 01:25:00+00:00	199.06	199.06	198.32	198.32	176474112
2025-07-22 01:30:00+00:00	199.68	199.68	199.14	199.14	155424768
2025-07-22 01:35:00+00:00	201.14	201.14	199.80	199.80	0
2025-07-22 01:40:00+00:00	201.77	201.77	201.21	201.21	435532800
2025-07-22 01:45:00+00:00	201.08	201.40	200.85	201.40	0
2025-07-22 01:50:00+00:00	200.89	201.07	200.80	201.07	46737408
2025-07-22 01:55:00+00:00	201.86	201.86	201.13	201.13	382169088
2025-07-22 02:00:00+00:00	202.35	202.35	201.84	201.84	35625984
2025-07-22 02:05:00+00:00	203.00	203.46	202.76	202.76	0
2025-07-22 02:10:00+00:00	202.71	202.87	202.57	202.84	353961984
2025-07-22 02:15:00+00:00	202.99	203.62	202.99	203.62	0
2025-07-22 02:20:00+00:00	203.66	203.66	203.04	203.04	57972736
2025-07-22 02:25:00+00:00	204.21	204.21	204.15	204.19	83053568
2025-07-22 02:30:00+00:00	203.94	204.06	203.71	204.06	29386752
2025-07-22 02:35:00+00:00	203.99	204.02	203.85	204.02	343955456
2025-07-22 02:40:00+00:00	203.22	204.09	203.14	204.09	4623360
2025-07-22 02:45:00+00:00	203.48	203.48	202.96	203.24	34461696
2025-07-22 02:50:00+00:00	202.65	203.40	202.65	203.35	3606528
2025-07-22 02:55:00+00:00	201.64	202.08	201.64	202.08	0
2025-07-22 03:00:00+00:00	202.14	202.14	201.81	201.81	0
2025-07-22 03:05:00+00:00	202.57	202.57	202.13	202.17	0
2025-07-22 03:10:00+00:00	202.46	202.55	202.34	202.55	300789760
2025-07-22 03:15:00+00:00	201.98	202.77	201.98	202.55	0
2025-07-22 03:20:00+00:00	201.18	201.80	201.11	201.78	27284480
2025-07-22 03:25:00+00:00	201.37	201.37	200.87	200.99	56392704
2025-07-22 03:30:00+00:00	200.86	201.35	200.86	201.33	318118912
2025-07-22 03:35:00+00:00	200.47	201.14	200.36	201.14	36696064
2025-07-22 03:40:00+00:00	198.56	199.71	198.50	199.71	48135168
2025-07-22 03:45:00+00:00	198.40	198.63	198.38	198.63	64092160
2025-07-22 03:50:00+00:00	199.34	199.34	198.58	198.59	35777536
2025-07-22 03:55:00+00:00	199.84	199.85	199.59	199.59	14086144
2025-07-22 04:00:00+00:00	199.89	199.98	199.89	199.89	17649664
2025-07-22 04:05:00+00:00	199.68	199.87	199.68	199.80	22460416
2025-07-22 04:10:00+00:00	199.75	199.90	199.75	199.88	0
2025-07-22 04:15:00+00:00	198.51	199.62	198.51	199.62	4301824
2025-07-22 04:20:00+00:00	198.82	198.98	198.56	198.56	348578816
2025-07-22 04:25:00+00:00	198.21	198.52	198.21	198.52	28107776
2025-07-22 04:30:00+00:00	199.27	199.27	198.25	198.25	0
2025-07-22 04:35:00+00:00	199.38	199.41	199.22	199.22	337173504
2025-07-22 04:40:00+00:00	198.27	199.16	198.27	199.16	22406144
2025-07-22 04:45:00+00:00	196.49	198.11	196.49	198.11	64580608
2025-07-22 04:50:00+00:00	196.16	196.41	196.16	196.37	57868288
2025-07-22 04:55:00+00:00	195.17	195.65	195.17	195.65	113936384
2025-07-22 05:00:00+00:00	195.39	195.39	194.91	195.02	68332544
2025-07-22 05:05:00+00:00	195.95	195.95	195.49	195.72	71325696
2025-07-22 05:10:00+00:00	196.73	196.73	196.48	196.50	46504960
2025-07-22 05:15:00+00:00	198.12	198.12	196.81	196.81	70372352
2025-07-22 05:20:00+00:00	198.91	198.91	198.24	198.24	48059392
2025-07-22 05:25:00+00:00	198.29	198.80	198.29	198.78	27442176
2025-07-22 05:30:00+00:00	197.64	198.28	197.64	198.28	0
2025-07-22 05:35:00+00:00	197.71	197.72	197.54	197.54	17360896
2025-07-22 05:40:00+00:00	197.33	197.71	197.33	197.71	329545728
2025-07-22 05:45:00+00:00	196.41	197.26	196.41	197.26	2923520
2025-07-22 05:50:00+00:00	196.39	196.39	196.16	196.30	0
2025-07-22 05:55:00+00:00	196.51	196.78	196.51	196.78	0
2025-07-22 06:00:00+00:00	196.78	196.78	196.45	196.45	0
2025-07-22 06:05:00+00:00	197.46	197.46	196.79	196.79	13591552
2025-07-22 06:10:00+00:00	198.27	198.27	197.98	197.99	21357568
2025-07-22 06:15:00+00:00	198.46	198.54	198.32	198.32	0
2025-07-22 06:20:00+00:00	199.43	199.43	198.54	198.54	11535360
2025-07-22 06:25:00+00:00	199.75	199.75	199.54	199.74	0
2025-07-22 06:30:00+00:00	199.60	200.10	199.60	199.79	28427264
2025-07-22 06:35:00+00:00	200.05	200.31	199.68	199.68	13273088
2025-07-22 06:40:00+00:00	199.57	199.92	199.57	199.92	0
2025-07-22 06:45:00+00:00	199.05	199.52	199.05	199.52	312358912
2025-07-22 06:50:00+00:00	198.89	199.08	198.89	199.08	0
2025-07-22 06:55:00+00:00	198.92	198.92	198.72	198.78	0
2025-07-22 07:00:00+00:00	199.06	199.08	198.94	198.94	0
2025-07-22 07:05:00+00:00	199.51	199.51	199.15	199.17	12838912
2025-07-22 07:10:00+00:00	200.02	200.02	199.73	199.73	11866112
2025-07-22 07:15:00+00:00	199.59	200.00	199.59	199.97	0
2025-07-22 07:20:00+00:00	199.97	200.12	199.62	199.62	19543040
2025-07-22 07:25:00+00:00	200.80	200.80	200.02	200.02	48628736
2025-07-22 07:30:00+00:00	199.95	201.01	199.95	200.83	26915840
2025-07-22 07:35:00+00:00	199.84	199.97	199.84	199.93	0
2025-07-22 07:40:00+00:00	199.73	199.76	199.65	199.65	317503488
2025-07-22 07:45:00+00:00	199.67	199.74	199.56	199.74	0
2025-07-22 07:50:00+00:00	199.21	199.59	199.21	199.59	0
2025-07-22 07:55:00+00:00	198.40	198.86	198.40	198.86	0
2025-07-22 08:00:00+00:00	198.23	198.45	198.21	198.45	0
2025-07-22 08:05:00+00:00	197.26	197.74	196.96	197.74	14222336
2025-07-22 08:10:00+00:00	196.22	196.90	196.21	196.90	16034816
2025-07-22 08:15:00+00:00	195.82	196.21	195.82	196.14	30056448
2025-07-22 08:20:00+00:00	196.08	196.35	195.93	195.93	20212736
2025-07-22 08:25:00+00:00	194.70	195.59	194.59	195.59	14743552
2025-07-22 08:30:00+00:00	195.58	195.58	194.66	194.66	36293632
2025-07-22 08:35:00+00:00	195.72	195.72	195.50	195.50	0
2025-07-22 08:40:00+00:00	196.08	196.08	195.94	195.94	0
2025-07-22 08:45:00+00:00	196.43	196.43	196.09	196.09	0
2025-07-22 08:50:00+00:00	196.49	196.49	196.37	196.41	0
2025-07-22 08:55:00+00:00	196.75	196.79	196.74	196.79	0
2025-07-22 09:00:00+00:00	196.13	196.80	196.13	196.78	0
2025-07-22 09:05:00+00:00	195.82	196.14	195.82	196.14	5762048
2025-07-22 09:10:00+00:00	195.50	195.50	195.37	195.41	0
2025-07-22 09:15:00+00:00	194.93	195.55	194.93	195.48	36645888
2025-07-22 09:20:00+00:00	195.11	195.22	194.85	194.88	19058688
2025-07-22 09:25:00+00:00	195.70	195.70	195.25	195.25	23216128
2025-07-22 09:30:00+00:00	196.55	196.55	195.71	195.71	148480
2025-07-22 09:35:00+00:00	197.73	197.75	196.57	196.60	25112576
2025-07-22 09:40:00+00:00	198.08	198.08	197.72	197.74	365067264
2025-07-22 09:45:00+00:00	198.52	198.59	198.13	198.13	37411840
2025-07-22 09:50:00+00:00	197.94	198.45	197.94	198.45	0
2025-07-22 09:55:00+00:00	197.67	197.93	197.67	197.93	13453312
2025-07-22 10:00:00+00:00	197.69	197.69	197.51	197.65	0
2025-07-22 10:05:00+00:00	197.92	197.99	197.74	197.79	311936000
2025-07-22 10:10:00+00:00	197.76	197.89	197.76	197.78	0
2025-07-22 10:15:00+00:00	197.81	197.97	197.81	197.83	0
2025-07-22 10:20:00+00:00	197.96	198.18	197.84	197.84	0
2025-07-22 10:25:00+00:00	198.11	198.11	197.82	197.82	0
2025-07-22 10:30:00+00:00	198.40	198.40	198.13	198.13	320299008
2025-07-22 10:35:00+00:00	198.70	198.70	198.51	198.51	2617344
2025-07-22 10:40:00+00:00	198.76	198.79	198.73	198.79	0
2025-07-22 10:45:00+00:00	198.60	198.78	198.60	198.78	0
2025-07-22 10:50:00+00:00	198.66	198.66	198.57	198.57	0
2025-07-22 10:55:00+00:00	198.95	198.95	198.77	198.77	0
2025-07-22 11:00:00+00:00	198.67	198.98	198.67	198.98	0
2025-07-22 11:05:00+00:00	199.02	199.02	198.69	198.69	0
2025-07-22 11:10:00+00:00	198.50	199.06	198.44	199.06	0
2025-07-22 11:15:00+00:00	199.12	199.12	198.53	198.53	0
2025-07-22 11:20:00+00:00	199.02	199.11	199.02	199.11	298131456
2025-07-22 11:25:00+00:00	198.84	198.96	198.84	198.86	0
2025-07-22 11:30:00+00:00	198.57	198.90	198.57	198.90	0
2025-07-22 11:35:00+00:00	198.60	198.68	198.60	198.63	0
2025-07-22 11:40:00+00:00	198.52	198.52	197.92	197.92	0
2025-07-22 11:45:00+00:00	199.59	199.59	198.51	198.51	4283392
2025-07-22 11:50:00+00:00	199.77	199.77	199.60	199.67	23752704
2025-07-22 11:55:00+00:00	199.81	199.81	199.66	199.70	9265152
2025-07-22 12:00:00+00:00	199.79	199.94	199.79	199.83	0
2025-07-22 12:05:00+00:00	200.12	200.29	199.93	199.93	11803648
2025-07-22 12:10:00+00:00	200.07	200.11	199.85	199.85	0
2025-07-22 12:15:00+00:00	199.68	199.99	199.68	199.99	0
2025-07-22 12:20:00+00:00	200.00	200.00	199.64	199.64	9327616
2025-07-22 12:25:00+00:00	200.20	200.20	200.11	200.11	5472256
2025-07-22 12:30:00+00:00	199.91	200.30	199.91	200.20	301620224
2025-07-22 12:35:00+00:00	200.39	200.39	199.87	199.87	24585216
2025-07-22 12:40:00+00:00	200.87	200.87	200.59	200.59	33553408
2025-07-22 12:45:00+00:00	201.13	201.30	201.02	201.02	30407680
2025-07-22 12:50:00+00:00	201.47	201.47	200.92	200.92	59243520
2025-07-22 12:55:00+00:00	203.27	203.36	202.27	202.27	156924928
2025-07-22 13:00:00+00:00	203.78	203.78	203.23	203.23	55923712
2025-07-22 13:05:00+00:00	203.40	203.67	203.33	203.48	33343488
2025-07-22 13:10:00+00:00	203.41	203.41	203.19	203.19	43486208
2025-07-22 13:15:00+00:00	202.74	203.33	202.74	203.33	39576576
2025-07-22 13:20:00+00:00	202.61	202.80	202.61	202.72	0
2025-07-22 13:25:00+00:00	201.83	201.99	201.83	201.92	357376000
2025-07-22 13:30:00+00:00	200.34	201.86	200.34	201.86	42432512
2025-07-22 13:35:00+00:00	200.80	200.80	200.28	200.28	40043520
2025-07-22 13:40:00+00:00	201.70	201.70	201.23	201.24	0
2025-07-22 13:45:00+00:00	200.72	201.77	200.72	201.66	327356416
2025-07-22 13:50:00+00:00	199.97	200.66	199.96	200.66	7031808
2025-07-22 13:55:00+00:00	199.07	199.07	198.72	198.85	47635456
2025-07-22 14:00:00+00:00	198.24	198.99	198.24	198.99	0
2025-07-22 14:05:00+00:00	198.82	198.82	198.11	198.11	85568512
2025-07-22 14:10:00+00:00	199.25	199.25	199.15	199.15	24495104
2025-07-22 14:15:00+00:00	199.84	200.03	199.31	199.31	72522752
2025-07-22 14:20:00+00:00	199.69	199.81	199.51	199.81	372736
2025-07-22 14:25:00+00:00	199.16	199.95	199.11	199.95	21293056
2025-07-22 14:30:00+00:00	200.00	200.00	199.26	199.26	0
2025-07-22 14:35:00+00:00	200.39	200.41	199.99	199.99	0
2025-07-22 14:40:00+00:00	200.25	200.30	200.19	200.30	0
2025-07-22 14:45:00+00:00	199.98	200.40	199.98	200.26	0
2025-07-22 14:50:00+00:00	200.00	200.00	199.85	199.99	290768896
2025-07-22 14:55:00+00:00	201.21	201.21	200.30	200.30	22693888
2025-07-22 15:00:00+00:00	202.96	202.96	201.28	201.28	0
2025-07-22 15:05:00+00:00	202.94	203.04	202.67	203.04	0
2025-07-22 15:10:00+00:00	203.94	203.94	203.61	203.61	274086912
2025-07-22 15:15:00+00:00	204.61	204.88	204.24	204.24	10338304
2025-07-22 15:20:00+00:00	204.34	204.64	204.28	204.64	0
2025-07-22 15:25:00+00:00	204.01	204.24	204.00	204.22	0
2025-07-22 15:30:00+00:00	203.02	203.98	203.02	203.98	0
2025-07-22 15:35:00+00:00	203.49	203.66	203.39	203.48	0
2025-07-22 15:40:00+00:00	202.96	203.22	202.96	203.22	0
2025-07-22 15:45:00+00:00	203.52	203.52	202.89	202.90	0
2025-07-22 15:50:00+00:00	203.02	203.43	203.02	203.43	0
2025-07-22 15:55:00+00:00	201.95	202.94	201.95	202.94	0
2025-07-22 16:00:00+00:00	201.61	201.79	201.61	201.79	0
2025-07-22 16:05:00+00:00	202.09	202.09	201.39	201.39	0
2025-07-22 16:10:00+00:00	202.96	202.96	202.74	202.74	1314816
2025-07-22 16:15:00+00:00	203.63	203.63	203.11	203.11	0
2025-07-22 16:20:00+00:00	203.19	203.45	203.19	203.45	0
2025-07-22 16:25:00+00:00	202.96	203.00	202.87	203.00	0
2025-07-22 16:30:00+00:00	203.17	203.33	202.98	202.98	0
2025-07-22 16:35:00+00:00	203.27	203.30	203.15	203.15	0
2025-07-22 16:40:00+00:00	203.51	203.51	203.29	203.30	588800
2025-07-22 16:45:00+00:00	203.52	203.82	203.52	203.54	3013632
2025-07-22 16:50:00+00:00	203.25	203.48	203.13	203.48	0
2025-07-22 16:55:00+00:00	203.97	204.03	203.36	203.36	14675968
2025-07-22 17:00:00+00:00	203.45	203.99	203.45	203.99	0
2025-07-22 17:05:00+00:00	203.53	203.55	203.44	203.44	5180416
2025-07-22 17:10:00+00:00	202.53	203.68	202.53	203.68	9289728
2025-07-22 17:15:00+00:00	202.01	202.57	202.01	202.57	10983424
2025-07-22 17:20:00+00:00	201.83	202.00	201.83	202.00	4249600
2025-07-22 17:25:00+00:00	201.69	201.79	201.51	201.79	0
2025-07-22 17:30:00+00:00	201.24	201.88	201.24	201.73	10490880
2025-07-22 17:35:00+00:00	202.02	202.02	201.18	201.18	20319232
2025-07-22 17:40:00+00:00	202.31	202.49	202.27	202.47	14008320
2025-07-22 17:45:00+00:00	202.45	202.61	202.34	202.34	0
2025-07-22 17:50:00+00:00	202.28	202.34	202.25	202.34	295453696
2025-07-22 17:55:00+00:00	202.83	202.83	202.58	202.58	9647104
2025-07-22 18:00:00+00:00	203.02	203.02	202.84	202.84	0
2025-07-22 18:05:00+00:00	203.16	203.16	203.05	203.05	0
2025-07-22 18:10:00+00:00	202.30	203.14	201.98	203.14	0
2025-07-22 18:15:00+00:00	201.84	203.32	201.84	202.65	58578944
2025-07-22 18:20:00+00:00	201.86	201.96	201.82	201.96	25668608
2025-07-22 18:25:00+00:00	202.02	202.06	201.96	202.01	9624576
2025-07-22 18:30:00+00:00	202.28	202.28	202.01	202.01	5441536
2025-07-22 18:35:00+00:00	202.51	202.51	202.21	202.32	1471488
2025-07-22 18:40:00+00:00	202.18	202.73	202.18	202.73	0
2025-07-22 18:45:00+00:00	201.89	202.17	201.78	202.17	0
2025-07-22 18:50:00+00:00	202.06	202.06	201.77	201.77	0
2025-07-22 18:55:00+00:00	203.14	203.44	202.99	202.99	0
2025-07-22 19:00:00+00:00	202.13	203.15	202.13	203.15	261386240
2025-07-22 19:05:00+00:00	202.24	202.25	202.09	202.09	0
2025-07-22 19:10:00+00:00	201.99	202.27	201.99	202.27	0
2025-07-22 19:15:00+00:00	201.84	202.17	201.84	202.05	0
2025-07-22 19:20:00+00:00	201.80	201.85	201.79	201.79	0
2025-07-22 19:25:00+00:00	201.23	201.57	201.23	201.57	308372480
2025-07-22 19:30:00+00:00	200.32	201.39	200.32	201.29	0
2025-07-22 19:35:00+00:00	200.14	200.25	200.14	200.24	14515200
2025-07-22 19:40:00+00:00	199.92	200.07	199.92	200.07	0
2025-07-22 19:45:00+00:00	199.39	199.94	199.39	199.94	286646272
2025-07-22 19:50:00+00:00	199.31	199.57	199.29	199.57	876544
2025-07-22 19:55:00+00:00	199.09	199.24	199.09	199.23	0
2025-07-22 20:00:00+00:00	199.05	199.15	198.93	199.15	0
2025-07-22 20:05:00+00:00	199.54	199.60	199.12	199.12	13036544
2025-07-22 20:10:00+00:00	199.79	199.82	199.63	199.63	289283072
2025-07-22 20:15:00+00:00	199.59	199.82	199.59	199.81	0
2025-07-22 20:20:00+00:00	199.86	199.86	199.61	199.61	0
2025-07-22 20:25:00+00:00	200.35	200.35	200.18	200.24	314675200
2025-07-22 20:30:00+00:00	200.51	200.51	200.44	200.44	482304
2025-07-22 20:35:00+00:00	200.34	200.48	200.31	200.48	0
2025-07-22 20:40:00+00:00	200.74	200.74	200.37	200.37	0
2025-07-22 20:45:00+00:00	201.05	201.11	200.77	200.77	2734080
2025-07-22 20:50:00+00:00	201.05	201.08	201.04	201.08	294947840
2025-07-22 20:55:00+00:00	200.71	201.06	200.70	201.06	0
2025-07-22 21:00:00+00:00	200.91	200.91	200.76	200.76	0
2025-07-22 21:05:00+00:00	200.75	200.92	200.73	200.92	0
2025-07-22 21:10:00+00:00	200.75	200.81	200.75	200.75	0
2025-07-22 21:15:00+00:00	200.98	200.98	200.77	200.77	1565696
2025-07-22 21:20:00+00:00	200.94	201.00	200.94	201.00	0
2025-07-22 21:25:00+00:00	200.90	200.90	200.79	200.83	291970048
2025-07-22 21:30:00+00:00	200.37	200.86	200.37	200.86	0
2025-07-22 21:35:00+00:00	200.18	200.35	200.18	200.33	0
2025-07-22 21:40:00+00:00	200.14	200.18	200.14	200.18	0
2025-07-22 21:45:00+00:00	200.52	200.52	200.15	200.15	0
2025-07-22 21:50:00+00:00	200.69	200.69	200.56	200.56	296188928
2025-07-22 21:55:00+00:00	201.22	201.22	200.73	200.73	37356544
2025-07-22 22:00:00+00:00	201.85	201.85	201.21	201.21	11567104
2025-07-22 22:05:00+00:00	202.23	202.25	201.88	201.88	27613184
2025-07-22 22:10:00+00:00	202.10	202.27	202.10	202.27	4783104
2025-07-22 22:15:00+00:00	201.85	202.09	201.85	202.09	0
2025-07-22 22:20:00+00:00	202.17	202.17	201.85	201.85	4435968
2025-07-22 22:25:00+00:00	202.17	202.30	202.17	202.29	3256320
2025-07-22 22:30:00+00:00	202.06	202.17	202.06	202.17	0
2025-07-22 22:35:00+00:00	202.74	202.74	202.16	202.16	18675712
2025-07-22 22:40:00+00:00	202.60	202.84	202.59	202.84	5744640
2025-07-22 22:45:00+00:00	202.60	202.65	202.60	202.62	0
2025-07-22 22:50:00+00:00	202.57	202.60	202.56	202.60	0
2025-07-22 22:55:00+00:00	202.15	202.51	202.14	202.51	0
2025-07-22 23:00:00+00:00	202.40	202.40	202.07	202.17	0
2025-07-22 23:05:00+00:00	202.73	202.73	202.45	202.45	2188288
2025-07-22 23:10:00+00:00	203.20	203.20	202.86	202.86	2299904
2025-07-22 23:15:00+00:00	203.37	203.40	203.24	203.24	33987584
2025-07-22 23:20:00+00:00	203.63	203.63	203.40	203.40	15882240
2025-07-22 23:25:00+00:00	204.07	204.07	203.79	203.79	41411584
2025-07-22 23:30:00+00:00	204.05	204.15	204.05	204.15	15600640
2025-07-22 23:35:00+00:00	204.48	204.48	204.08	204.08	30991360
2025-07-22 23:40:00+00:00	205.07	205.07	204.70	204.78	70656000
2025-07-22 23:45:00+00:00	204.85	205.60	204.85	205.10	73621504
2025-07-22 23:50:00+00:00	205.56	205.58	204.85	204.85	41867264
2025-07-22 23:55:00+00:00	205.57	205.80	205.57	205.80	32021504
2025-07-23 00:00:00+00:00	205.12	205.71	205.12	205.68	0
2025-07-23 00:05:00+00:00	205.15	205.20	205.10	205.10	9877504
2025-07-23 00:10:00+00:00	204.71	205.03	204.71	205.03	0
2025-07-23 00:15:00+00:00	204.78	204.78	204.53	204.70	415744
2025-07-23 00:20:00+00:00	204.64	204.68	204.60	204.68	0
2025-07-23 00:25:00+00:00	204.53	204.95	204.53	204.88	1360896
2025-07-23 00:30:00+00:00	204.05	204.42	203.83	204.42	0
2025-07-23 00:35:00+00:00	204.69	204.79	204.33	204.33	0
2025-07-23 00:40:00+00:00	204.53	204.60	204.51	204.51	290088960
2025-07-23 00:45:00+00:00	204.97	204.97	204.72	204.72	0
2025-07-23 00:50:00+00:00	204.64	204.97	204.64	204.97	294768640
2025-07-23 00:55:00+00:00	204.38	204.40	204.32	204.32	0
2025-07-23 01:00:00+00:00	203.66	204.36	203.66	204.36	0
2025-07-23 01:05:00+00:00	203.21	203.61	203.21	203.61	0
2025-07-23 01:10:00+00:00	203.10	203.17	203.10	203.17	0
2025-07-23 01:15:00+00:00	203.33	203.33	203.07	203.07	0
2025-07-23 01:20:00+00:00	203.51	203.52	203.34	203.34	0
2025-07-23 01:25:00+00:00	203.62	203.64	203.62	203.64	0
2025-07-23 01:30:00+00:00	204.03	204.03	203.42	203.50	0
2025-07-23 01:35:00+00:00	204.06	204.06	204.06	204.06	0
2025-07-23 01:40:00+00:00	203.96	204.06	203.96	204.06	0
2025-07-23 01:45:00+00:00	203.78	203.98	203.78	203.96	0
2025-07-23 01:50:00+00:00	203.33	203.71	203.33	203.71	0
2025-07-23 01:55:00+00:00	203.02	203.11	203.01	203.11	0
2025-07-23 02:00:00+00:00	203.05	203.11	203.03	203.03	0
2025-07-23 02:05:00+00:00	203.02	203.02	202.87	202.88	0
2025-07-23 02:10:00+00:00	203.04	203.18	203.04	203.17	0
2025-07-23 02:15:00+00:00	202.63	203.02	202.63	203.02	0
2025-07-23 02:20:00+00:00	202.72	202.72	202.64	202.64	0
2025-07-23 02:25:00+00:00	202.88	202.88	202.68	202.68	0
2025-07-23 02:30:00+00:00	203.11	203.13	202.89	202.89	0
2025-07-23 02:35:00+00:00	202.60	203.06	202.60	203.06	0
2025-07-23 02:40:00+00:00	202.13	202.42	202.13	202.42	0
2025-07-23 02:45:00+00:00	201.85	202.02	201.85	202.02	0
2025-07-23 02:50:00+00:00	202.17	202.17	201.89	201.89	0
2025-07-23 02:55:00+00:00	202.34	202.34	202.22	202.22	0
2025-07-23 03:00:00+00:00	202.12	202.36	202.12	202.34	0
2025-07-23 03:05:00+00:00	202.18	202.18	202.14	202.14	0
2025-07-23 03:10:00+00:00	202.48	202.48	202.32	202.32	240912384
2025-07-23 03:15:00+00:00	202.62	202.62	202.45	202.45	0
2025-07-23 03:20:00+00:00	202.31	202.57	202.31	202.57	0
2025-07-23 03:25:00+00:00	201.90	202.12	201.90	202.12	0
2025-07-23 03:30:00+00:00	201.95	201.96	201.93	201.93	0
2025-07-23 03:35:00+00:00	202.09	202.09	201.91	201.91	0
2025-07-23 03:40:00+00:00	202.32	202.37	202.15	202.15	0
2025-07-23 03:45:00+00:00	201.43	202.30	201.43	202.30	165289984
2025-07-23 03:50:00+00:00	201.45	201.47	201.41	201.44	0
2025-07-23 03:55:00+00:00	201.41	201.41	201.34	201.41	0
2025-07-23 04:00:00+00:00	201.37	201.46	201.37	201.42	0
2025-07-23 04:05:00+00:00	201.54	201.55	201.43	201.43	225370112
2025-07-23 04:10:00+00:00	201.78	201.78	201.50	201.50	0
2025-07-23 04:15:00+00:00	201.61	201.85	201.61	201.78	0
2025-07-23 04:20:00+00:00	202.01	202.02	201.65	201.65	0
2025-07-23 04:25:00+00:00	202.22	202.22	202.03	202.03	0
2025-07-23 04:30:00+00:00	201.99	202.20	201.99	202.20	0
2025-07-23 04:35:00+00:00	202.04	202.04	202.00	202.00	0
2025-07-23 04:40:00+00:00	201.97	202.07	201.97	202.07	190575616
2025-07-23 04:45:00+00:00	201.55	201.98	201.55	201.98	0
2025-07-23 04:50:00+00:00	201.34	201.49	201.33	201.48	0
2025-07-23 04:55:00+00:00	201.49	201.49	201.29	201.29	0
2025-07-23 05:00:00+00:00	201.40	201.66	201.40	201.49	0
2025-07-23 05:05:00+00:00	201.20	201.34	201.06	201.34	0
2025-07-23 05:10:00+00:00	201.40	201.40	201.38	201.38	0
2025-07-23 05:15:00+00:00	201.62	201.62	201.41	201.41	0
2025-07-23 05:20:00+00:00	201.34	201.56	201.34	201.56	0
2025-07-23 05:25:00+00:00	201.23	201.36	201.23	201.36	0
2025-07-23 05:30:00+00:00	201.31	201.31	201.22	201.23	0
2025-07-23 05:35:00+00:00	201.61	201.74	201.33	201.33	0
2025-07-23 05:40:00+00:00	201.37	201.51	201.37	201.51	0
2025-07-23 05:45:00+00:00	201.46	201.46	201.28	201.38	0
2025-07-23 05:50:00+00:00	201.54	201.54	201.49	201.49	0
2025-07-23 05:55:00+00:00	201.66	201.67	201.53	201.53	0
2025-07-23 06:00:00+00:00	201.61	201.69	201.61	201.67	0
2025-07-23 06:05:00+00:00	201.58	201.61	201.58	201.61	0
2025-07-23 06:10:00+00:00	201.56	201.56	201.53	201.56	0
2025-07-23 06:15:00+00:00	201.44	201.88	201.44	201.64	0
2025-07-23 06:20:00+00:00	201.09	201.38	201.09	201.38	0
2025-07-23 06:25:00+00:00	200.99	200.99	200.68	200.68	0
2025-07-23 06:30:00+00:00	200.66	200.97	200.66	200.97	0
2025-07-23 06:35:00+00:00	200.09	200.60	200.09	200.60	0
2025-07-23 06:40:00+00:00	200.15	200.25	200.15	200.25	0
2025-07-23 06:45:00+00:00	200.25	200.25	200.21	200.21	0
2025-07-23 06:50:00+00:00	200.64	200.64	200.47	200.47	0
2025-07-23 06:55:00+00:00	200.64	200.65	200.59	200.65	0
2025-07-23 07:00:00+00:00	200.64	200.65	200.64	200.65	0
2025-07-23 07:05:00+00:00	200.57	200.67	200.57	200.67	0
2025-07-23 07:10:00+00:00	200.44	200.46	200.34	200.46	0
2025-07-23 07:15:00+00:00	200.79	200.79	200.44	200.44	0
2025-07-23 07:20:00+00:00	200.87	200.95	200.81	200.81	0
2025-07-23 07:25:00+00:00	200.97	200.97	200.87	200.87	0
2025-07-23 07:30:00+00:00	200.97	201.00	200.95	200.95	0
2025-07-23 07:35:00+00:00	200.49	200.92	200.49	200.92	0
2025-07-23 07:40:00+00:00	199.72	199.89	199.69	199.89	0
2025-07-23 07:45:00+00:00	199.50	199.71	199.50	199.68	213906432
2025-07-23 07:50:00+00:00	199.46	199.52	199.44	199.46	9272320
2025-07-23 07:55:00+00:00	199.51	199.51	199.35	199.35	0
2025-07-23 08:00:00+00:00	199.42	199.52	199.42	199.50	0
2025-07-23 08:05:00+00:00	199.26	199.32	199.11	199.32	0
2025-07-23 08:10:00+00:00	199.68	199.68	199.57	199.57	0
2025-07-23 08:15:00+00:00	199.46	199.71	199.46	199.69	0
2025-07-23 08:20:00+00:00	199.32	199.48	199.32	199.48	0
2025-07-23 08:25:00+00:00	199.18	199.24	199.11	199.24	0
2025-07-23 08:30:00+00:00	199.44	199.47	199.21	199.21	0
2025-07-23 08:35:00+00:00	199.18	199.44	199.17	199.44	0
2025-07-23 08:40:00+00:00	199.13	199.13	199.03	199.07	0
2025-07-23 08:45:00+00:00	199.30	199.30	199.08	199.08	0
2025-07-23 08:50:00+00:00	199.09	199.28	199.03	199.28	0
2025-07-23 08:55:00+00:00	199.57	199.57	199.21	199.21	272384
2025-07-23 09:00:00+00:00	199.99	199.99	199.57	199.57	0
2025-07-23 09:05:00+00:00	199.69	199.97	199.69	199.97	0
2025-07-23 09:10:00+00:00	199.51	199.56	199.51	199.55	0
2025-07-23 09:15:00+00:00	199.19	199.47	199.19	199.47	0
2025-07-23 09:20:00+00:00	198.98	199.15	198.98	199.15	0
2025-07-23 09:25:00+00:00	198.52	198.83	198.52	198.83	0
2025-07-23 09:30:00+00:00	198.19	198.52	198.16	198.52	10397696
2025-07-23 09:35:00+00:00	198.46	198.52	198.21	198.21	0
2025-07-23 09:40:00+00:00	198.26	198.39	198.26	198.38	0
2025-07-23 09:45:00+00:00	198.14	198.27	198.10	198.27	0
2025-07-23 09:50:00+00:00	198.04	198.07	198.03	198.03	0
2025-07-23 09:55:00+00:00	198.06	198.12	198.06	198.06	0
2025-07-23 10:00:00+00:00	197.82	198.04	197.82	198.04	0
2025-07-23 10:05:00+00:00	197.53	197.64	197.52	197.52	1126400
2025-07-23 10:10:00+00:00	196.66	197.29	196.65	197.29	43216896
2025-07-23 10:15:00+00:00	196.46	196.63	196.45	196.63	37567488
2025-07-23 10:20:00+00:00	196.69	196.72	196.47	196.47	23165952
2025-07-23 10:25:00+00:00	197.18	197.18	197.05	197.05	21691392
2025-07-23 10:30:00+00:00	197.15	197.15	197.12	197.15	24576
2025-07-23 10:35:00+00:00	197.23	197.23	197.11	197.14	328704
2025-07-23 10:40:00+00:00	197.59	197.59	197.45	197.45	576512
2025-07-23 10:45:00+00:00	198.01	198.01	197.58	197.58	95232
2025-07-23 10:50:00+00:00	197.94	198.01	197.94	198.01	0
2025-07-23 10:55:00+00:00	198.06	198.06	197.88	197.88	0
2025-07-23 11:00:00+00:00	197.93	198.06	197.93	198.06	0
2025-07-23 11:05:00+00:00	197.89	197.99	197.89	197.95	0
2025-07-23 11:10:00+00:00	197.53	197.65	197.53	197.62	200783872
2025-07-23 11:15:00+00:00	197.41	197.42	197.24	197.42	0
2025-07-23 11:20:00+00:00	197.66	197.66	197.42	197.42	219599872
2025-07-23 11:25:00+00:00	198.20	198.24	198.16	198.17	13193216
2025-07-23 11:30:00+00:00	197.93	198.18	197.93	198.18	0
2025-07-23 11:35:00+00:00	197.71	197.91	197.71	197.91	0
2025-07-23 11:40:00+00:00	197.67	197.68	197.67	197.67	0
2025-07-23 11:45:00+00:00	197.38	197.67	197.38	197.67	0
2025-07-23 11:50:00+00:00	197.35	197.37	197.21	197.37	0
2025-07-23 11:55:00+00:00	197.57	197.57	197.48	197.48	0
2025-07-23 12:00:00+00:00	197.31	197.56	197.31	197.56	0
2025-07-23 12:05:00+00:00	197.16	197.29	197.16	197.29	0
2025-07-23 12:10:00+00:00	197.13	197.13	196.93	196.93	0
2025-07-23 12:15:00+00:00	197.13	197.58	197.13	197.58	0
2025-07-23 12:20:00+00:00	196.96	197.12	196.96	197.12	0
2025-07-23 12:25:00+00:00	196.94	196.94	196.80	196.85	0
2025-07-23 12:30:00+00:00	197.08	197.08	196.91	196.91	0
2025-07-23 12:35:00+00:00	196.81	197.02	196.81	197.01	0
2025-07-23 12:40:00+00:00	195.69	196.40	195.69	196.40	18313216
2025-07-23 12:45:00+00:00	195.94	195.94	195.52	195.70	5859328
2025-07-23 12:50:00+00:00	195.74	195.98	195.69	195.98	0
2025-07-23 12:55:00+00:00	194.23	195.41	194.02	195.41	3261440
2025-07-23 13:00:00+00:00	194.57	194.57	194.16	194.16	0
2025-07-23 13:05:00+00:00	194.54	194.57	194.53	194.57	0
2025-07-23 13:10:00+00:00	194.14	194.49	194.07	194.49	220664832
2025-07-23 13:15:00+00:00	193.45	193.96	193.45	193.96	13658112
2025-07-23 13:20:00+00:00	193.22	193.50	193.19	193.50	47255552
2025-07-23 13:25:00+00:00	193.49	193.49	193.07	193.09	25829376
2025-07-23 13:30:00+00:00	193.72	194.12	193.56	193.56	0
2025-07-23 13:35:00+00:00	193.35	193.68	193.33	193.68	0
2025-07-23 13:40:00+00:00	191.22	192.71	191.22	192.71	271551488
2025-07-23 13:45:00+00:00	189.29	189.87	189.29	189.87	223908864
2025-07-23 13:50:00+00:00	189.08	189.13	188.50	189.13	130016256
2025-07-23 13:55:00+00:00	189.78	189.96	189.78	189.85	0
2025-07-23 14:00:00+00:00	190.47	190.47	189.42	189.76	185294848
2025-07-23 14:05:00+00:00	191.21	191.41	190.52	190.52	0
2025-07-23 14:10:00+00:00	190.44	191.21	190.44	191.21	0
2025-07-23 14:15:00+00:00	191.09	191.09	190.54	190.54	0
2025-07-23 14:20:00+00:00	191.71	191.72	191.71	191.72	37134336
2025-07-23 14:25:00+00:00	192.09	192.09	191.79	191.79	30539776
2025-07-23 14:30:00+00:00	191.82	192.17	191.82	192.11	17732608
2025-07-23 14:35:00+00:00	191.08	191.74	191.08	191.74	15193088
2025-07-23 14:40:00+00:00	190.85	190.85	190.18	190.18	37856256
2025-07-23 14:45:00+00:00	190.54	190.89	190.54	190.74	27611136
2025-07-23 14:50:00+00:00	190.68	190.68	190.49	190.50	11909120
2025-07-23 14:55:00+00:00	191.21	191.21	190.97	190.97	0
2025-07-23 15:00:00+00:00	191.63	191.64	191.30	191.30	0
2025-07-23 15:05:00+00:00	191.21	191.58	191.21	191.55	0
2025-07-23 15:10:00+00:00	190.37	190.73	190.37	190.73	0
2025-07-23 15:15:00+00:00	190.35	190.35	190.18	190.35	0
2025-07-23 15:20:00+00:00	190.94	190.99	190.48	190.48	0
2025-07-23 15:25:00+00:00	190.76	190.85	190.72	190.72	0
2025-07-23 15:30:00+00:00	191.19	191.19	190.78	190.78	0
2025-07-23 15:35:00+00:00	191.25	191.25	191.10	191.10	0
2025-07-23 15:40:00+00:00	191.61	191.61	191.47	191.47	0
2025-07-23 15:45:00+00:00	191.75	191.82	191.63	191.63	0
2025-07-23 15:50:00+00:00	191.43	191.69	191.43	191.69	0
2025-07-23 15:55:00+00:00	192.13	192.17	191.51	191.51	262657024
2025-07-23 16:00:00+00:00	192.30	192.33	192.30	192.33	0
2025-07-23 16:05:00+00:00	192.59	192.59	192.33	192.33	0
2025-07-23 16:10:00+00:00	191.60	192.58	191.60	192.58	223426560
2025-07-23 16:15:00+00:00	191.03	191.53	191.03	191.53	0
2025-07-23 16:20:00+00:00	191.14	191.18	191.01	191.06	0
2025-07-23 16:25:00+00:00	190.78	190.98	190.71	190.95	0
2025-07-23 16:30:00+00:00	190.66	190.91	190.66	190.82	0
2025-07-23 16:35:00+00:00	190.01	190.58	190.01	190.58	10653696
2025-07-23 16:40:00+00:00	189.97	189.97	189.85	189.89	236899328
2025-07-23 16:45:00+00:00	189.42	190.04	189.42	190.00	25311232
2025-07-23 16:50:00+00:00	189.61	189.61	189.54	189.54	19132416
2025-07-23 16:55:00+00:00	188.99	189.86	188.99	189.86	30068736
2025-07-23 17:00:00+00:00	188.96	188.96	188.71	188.95	0
2025-07-23 17:05:00+00:00	188.07	188.98	188.07	188.98	38111232
2025-07-23 17:10:00+00:00	187.49	187.55	187.13	187.13	51993600
2025-07-23 17:15:00+00:00	187.48	187.57	187.39	187.57	12516352
2025-07-23 17:20:00+00:00	186.47	187.25	186.47	187.25	33222656
2025-07-23 17:25:00+00:00	187.80	188.14	187.80	188.14	0
2025-07-23 17:30:00+00:00	187.49	187.71	187.32	187.71	2088960
2025-07-23 17:35:00+00:00	187.91	187.91	187.57	187.58	22499328
2025-07-23 17:40:00+00:00	188.36	188.38	188.06	188.06	10727424
2025-07-23 17:45:00+00:00	188.59	188.59	188.23	188.38	251682816
2025-07-23 17:50:00+00:00	188.62	188.65	188.62	188.65	11929600
2025-07-23 17:55:00+00:00	188.84	188.84	188.67	188.67	0
2025-07-23 18:00:00+00:00	188.69	188.83	188.69	188.83	0
2025-07-23 18:05:00+00:00	189.37	189.40	188.99	188.99	46966784
2025-07-23 18:10:00+00:00	189.43	189.53	189.43	189.51	256020480
2025-07-23 18:15:00+00:00	189.21	189.46	189.21	189.46	0
2025-07-23 18:20:00+00:00	189.31	189.31	189.19	189.19	0
2025-07-23 18:25:00+00:00	189.60	189.60	189.41	189.41	1961984
2025-07-23 18:30:00+00:00	189.53	189.55	189.35	189.55	0
2025-07-23 18:35:00+00:00	189.69	189.69	189.61	189.61	0
2025-07-23 18:40:00+00:00	189.98	190.01	189.79	189.79	0
2025-07-23 18:45:00+00:00	189.97	189.97	189.74	189.84	0
2025-07-23 18:50:00+00:00	189.76	189.98	189.76	189.98	0
2025-07-23 18:55:00+00:00	190.16	190.16	189.85	189.85	196084736
2025-07-23 19:00:00+00:00	190.18	190.18	190.13	190.16	0
2025-07-23 19:05:00+00:00	190.17	190.19	190.15	190.19	830464
2025-07-23 19:10:00+00:00	189.85	189.89	189.85	189.89	0
2025-07-23 19:15:00+00:00	189.44	189.74	189.33	189.74	0
2025-07-23 19:20:00+00:00	189.41	189.58	189.36	189.40	5618688
2025-07-23 19:25:00+00:00	189.07	189.24	189.07	189.24	0
2025-07-23 19:30:00+00:00	188.64	188.88	188.64	188.88	0
2025-07-23 19:35:00+00:00	188.73	188.77	188.64	188.64	0
2025-07-23 19:40:00+00:00	188.60	188.73	188.53	188.73	0
2025-07-23 19:45:00+00:00	189.19	189.19	188.61	188.61	0
2025-07-23 19:50:00+00:00	189.65	189.65	189.29	189.33	3417088
2025-07-23 19:55:00+00:00	189.49	189.63	189.49	189.56	0
2025-07-23 20:00:00+00:00	189.42	189.42	188.76	189.19	0
2025-07-23 20:05:00+00:00	189.02	189.50	189.02	189.50	0
2025-07-23 20:10:00+00:00	188.69	188.78	188.66	188.71	5799936
2025-07-23 20:15:00+00:00	188.26	188.71	188.26	188.71	7646208
2025-07-23 20:20:00+00:00	188.01	188.23	187.96	188.23	21472256
2025-07-23 20:25:00+00:00	186.96	188.16	186.91	188.16	0
2025-07-23 20:30:00+00:00	186.70	186.99	186.70	186.99	31069184
2025-07-23 20:35:00+00:00	185.54	185.76	185.44	185.76	364297216
2025-07-23 20:40:00+00:00	185.69	185.69	185.42	185.47	86166528
2025-07-23 20:45:00+00:00	186.05	186.43	185.79	185.79	44812288
2025-07-23 20:50:00+00:00	186.24	186.24	185.93	186.05	42556416
2025-07-23 20:55:00+00:00	186.94	186.94	186.71	186.71	60607488
2025-07-23 21:00:00+00:00	187.25	187.25	186.95	186.95	13178880
2025-07-23 21:05:00+00:00	187.38	187.46	187.31	187.31	22751232
2025-07-23 21:10:00+00:00	186.98	187.30	186.98	187.30	19956736
2025-07-23 21:15:00+00:00	186.91	187.28	186.91	187.08	32549888
2025-07-23 21:20:00+00:00	186.03	186.62	186.03	186.62	33837056
2025-07-23 21:25:00+00:00	184.49	185.49	184.36	185.47	47511552
2025-07-23 21:30:00+00:00	186.20	186.20	185.44	185.44	62330880
2025-07-23 21:35:00+00:00	185.79	186.21	185.45	186.21	23490560
2025-07-23 21:40:00+00:00	187.04	187.05	186.21	186.21	76673024
2025-07-23 21:45:00+00:00	187.95	187.95	187.04	187.04	40522752
2025-07-23 21:50:00+00:00	187.97	188.02	187.92	187.92	10804224
2025-07-23 21:55:00+00:00	187.96	188.07	187.96	188.07	0
2025-07-23 22:00:00+00:00	187.20	187.98	187.20	187.98	0
2025-07-23 22:05:00+00:00	187.63	187.63	187.29	187.32	0
2025-07-23 22:10:00+00:00	188.33	188.33	188.17	188.17	0
2025-07-23 22:15:00+00:00	188.36	188.56	188.36	188.36	265815040
2025-07-23 22:20:00+00:00	188.80	188.80	188.40	188.40	17960960
2025-07-23 22:25:00+00:00	189.06	189.08	188.89	188.89	13989888
2025-07-23 22:30:00+00:00	189.27	189.32	189.17	189.17	20724736
2025-07-23 22:35:00+00:00	189.24	189.34	189.24	189.25	525312
2025-07-23 22:40:00+00:00	189.27	189.27	189.20	189.20	0
2025-07-23 22:45:00+00:00	189.45	189.45	189.44	189.44	3339264
2025-07-23 22:50:00+00:00	189.59	189.66	189.59	189.64	10444800
2025-07-23 22:55:00+00:00	189.17	189.40	189.17	189.40	0
2025-07-23 23:00:00+00:00	189.34	189.34	189.11	189.11	0
2025-07-23 23:05:00+00:00	189.69	189.69	189.39	189.39	0
2025-07-23 23:10:00+00:00	189.95	189.95	189.82	189.82	240874496
2025-07-23 23:15:00+00:00	189.90	190.02	189.90	189.97	0
2025-07-23 23:20:00+00:00	189.79	189.89	189.79	189.89	0
2025-07-23 23:25:00+00:00	189.65	189.68	189.62	189.68	0
2025-07-23 23:30:00+00:00	189.60	189.66	189.60	189.64	0
2025-07-23 23:35:00+00:00	189.74	189.74	189.56	189.56	0
2025-07-23 23:40:00+00:00	189.68	189.73	189.67	189.71	0
2025-07-23 23:45:00+00:00	189.59	189.72	189.59	189.68	0
2025-07-23 23:50:00+00:00	189.43	189.58	189.42	189.58	0
2025-07-23 23:55:00+00:00	189.56	189.56	189.39	189.39	0
2025-07-24 00:00:00+00:00	189.40	189.51	189.39	189.51	0
2025-07-24 00:05:00+00:00	188.83	189.28	188.73	189.28	0
2025-07-24 00:10:00+00:00	189.18	189.18	189.01	189.01	0
2025-07-24 00:15:00+00:00	189.73	189.73	189.19	189.19	0
2025-07-24 00:20:00+00:00	190.45	190.45	189.75	189.75	29027328
2025-07-24 00:25:00+00:00	190.72	190.79	190.70	190.75	7886848
2025-07-24 00:30:00+00:00	190.64	190.77	190.64	190.75	0
2025-07-24 00:35:00+00:00	190.67	190.68	190.65	190.66	0
2025-07-24 00:40:00+00:00	190.73	190.75	190.70	190.70	0
2025-07-24 00:45:00+00:00	190.59	190.72	190.59	190.72	0
2025-07-24 00:50:00+00:00	190.78	190.79	190.63	190.63	0
2025-07-24 00:55:00+00:00	190.96	190.96	190.85	190.85	0
2025-07-24 01:00:00+00:00	190.79	190.98	190.79	190.98	204651520
2025-07-24 01:05:00+00:00	190.53	190.79	190.53	190.79	0
2025-07-24 01:10:00+00:00	190.47	190.47	190.42	190.43	0
2025-07-24 01:15:00+00:00	190.51	190.58	190.49	190.49	0
2025-07-24 01:20:00+00:00	190.67	190.72	190.61	190.64	1871872
2025-07-24 01:25:00+00:00	190.40	190.54	190.36	190.54	0
2025-07-24 01:30:00+00:00	190.27	190.38	190.27	190.38	0
2025-07-24 01:35:00+00:00	190.02	190.24	189.93	190.24	0
2025-07-24 01:40:00+00:00	190.14	190.19	190.12	190.19	0
2025-07-24 01:45:00+00:00	190.36	190.36	190.15	190.15	0
2025-07-24 01:50:00+00:00	190.96	190.96	190.43	190.43	236768256
2025-07-24 01:55:00+00:00	191.28	191.28	191.05	191.05	1702912
2025-07-24 02:00:00+00:00	191.61	191.61	191.28	191.28	0
2025-07-24 02:05:00+00:00	191.51	191.58	191.51	191.58	0
2025-07-24 02:10:00+00:00	191.29	191.41	191.29	191.41	0
2025-07-24 02:15:00+00:00	190.97	191.29	190.97	191.29	0
2025-07-24 02:20:00+00:00	190.68	190.95	190.68	190.95	0
2025-07-24 02:25:00+00:00	190.62	190.70	190.62	190.69	0
2025-07-24 02:30:00+00:00	190.63	190.63	190.57	190.62	0
2025-07-24 02:35:00+00:00	190.99	191.00	190.68	190.68	0
2025-07-24 02:40:00+00:00	191.05	191.05	191.01	191.01	0
2025-07-24 02:45:00+00:00	191.61	191.61	191.10	191.10	0
2025-07-24 02:50:00+00:00	191.30	191.53	191.30	191.53	0
2025-07-24 02:55:00+00:00	191.28	191.31	191.21	191.21	0
2025-07-24 03:00:00+00:00	191.10	191.25	191.10	191.25	0
2025-07-24 03:05:00+00:00	191.14	191.24	191.14	191.16	823296
2025-07-24 03:10:00+00:00	191.05	191.06	190.97	190.97	0
2025-07-24 03:15:00+00:00	191.16	191.16	191.02	191.07	218961920
2025-07-24 03:20:00+00:00	191.37	191.37	191.20	191.21	0
2025-07-24 03:25:00+00:00	191.86	191.88	191.56	191.56	5501952
2025-07-24 03:30:00+00:00	191.76	191.86	191.75	191.86	0
2025-07-24 03:35:00+00:00	191.45	191.70	191.44	191.70	0
2025-07-24 03:40:00+00:00	191.44	191.44	191.35	191.35	5140480
2025-07-24 03:45:00+00:00	190.93	191.41	190.93	191.41	0
2025-07-24 03:50:00+00:00	190.85	190.93	190.85	190.93	0
2025-07-24 03:55:00+00:00	190.10	190.44	190.10	190.44	0
2025-07-24 04:00:00+00:00	189.68	190.12	189.68	190.12	0
2025-07-24 04:05:00+00:00	189.96	189.97	189.81	189.81	233033728
2025-07-24 04:10:00+00:00	189.77	189.89	189.60	189.89	3412992
2025-07-24 04:15:00+00:00	189.79	190.12	189.78	189.78	11404288
2025-07-24 04:20:00+00:00	189.47	189.77	189.47	189.76	0
2025-07-24 04:25:00+00:00	188.72	189.06	188.72	189.06	0
2025-07-24 04:30:00+00:00	188.25	188.70	188.25	188.70	13080576
2025-07-24 04:35:00+00:00	187.92	188.24	187.92	188.24	0
2025-07-24 04:40:00+00:00	187.64	187.81	187.64	187.81	244913152
2025-07-24 04:45:00+00:00	186.74	187.48	186.74	187.48	13784064
2025-07-24 04:50:00+00:00	186.49	186.87	186.49	186.87	27608064
2025-07-24 04:55:00+00:00	186.16	186.19	185.70	185.76	0
2025-07-24 05:00:00+00:00	186.15	186.19	186.10	186.19	236163072
2025-07-24 05:05:00+00:00	185.47	186.13	185.47	186.13	24427520
2025-07-24 05:10:00+00:00	184.83	184.92	184.83	184.88	29344768
2025-07-24 05:15:00+00:00	185.21	185.21	184.73	184.82	35777536
2025-07-24 05:20:00+00:00	185.11	185.35	185.11	185.28	13081600
2025-07-24 05:25:00+00:00	184.79	184.86	184.72	184.72	24412160
2025-07-24 05:30:00+00:00	185.21	185.21	184.68	184.76	47364096
2025-07-24 05:35:00+00:00	185.25	185.32	185.18	185.21	12599296
2025-07-24 05:40:00+00:00	185.69	185.69	185.38	185.38	27313152
2025-07-24 05:45:00+00:00	185.21	185.67	185.21	185.67	17349632
2025-07-24 05:50:00+00:00	184.50	185.14	184.50	185.14	0
2025-07-24 05:55:00+00:00	182.90	183.92	182.90	183.92	337526784
2025-07-24 06:00:00+00:00	182.67	182.82	182.06	182.82	93702144
2025-07-24 06:05:00+00:00	182.92	182.95	182.68	182.68	26498048
2025-07-24 06:10:00+00:00	183.23	183.23	183.07	183.07	36873216
2025-07-24 06:15:00+00:00	183.00	183.65	183.00	183.36	25089024
2025-07-24 06:20:00+00:00	183.43	183.43	183.04	183.04	0
2025-07-24 06:25:00+00:00	184.09	184.10	183.98	183.98	22960128
2025-07-24 06:30:00+00:00	183.97	184.10	183.91	184.10	0
2025-07-24 06:35:00+00:00	183.19	183.92	183.19	183.92	0
2025-07-24 06:40:00+00:00	181.91	183.23	181.87	183.23	15637504
2025-07-24 06:45:00+00:00	181.20	181.85	181.20	181.85	40680448
2025-07-24 06:50:00+00:00	181.27	181.67	181.14	181.14	36264960
2025-07-24 06:55:00+00:00	181.56	181.58	180.65	180.65	101364736
2025-07-24 07:00:00+00:00	180.57	181.33	180.57	181.33	27154432
2025-07-24 07:05:00+00:00	180.50	180.50	180.28	180.49	48950272
2025-07-24 07:10:00+00:00	182.47	182.47	181.76	181.76	84508672
2025-07-24 07:15:00+00:00	183.08	183.08	182.51	182.51	61612032
2025-07-24 07:20:00+00:00	183.41	183.41	183.14	183.14	19343360
2025-07-24 07:25:00+00:00	183.24	183.61	183.24	183.61	35647488
2025-07-24 07:30:00+00:00	182.94	183.39	182.94	183.36	18896896
2025-07-24 07:35:00+00:00	182.75	182.96	182.64	182.96	0
2025-07-24 07:40:00+00:00	183.06	183.06	182.89	182.95	0
2025-07-24 07:45:00+00:00	183.11	183.32	183.08	183.08	0
2025-07-24 07:50:00+00:00	183.04	183.04	183.02	183.02	233695232
2025-07-24 07:55:00+00:00	184.02	184.02	183.15	183.15	15650816
2025-07-24 08:00:00+00:00	183.70	184.04	183.70	184.02	0
2025-07-24 08:05:00+00:00	184.17	184.17	183.69	183.69	3319808
2025-07-24 08:10:00+00:00	185.21	185.25	184.54	184.54	24200192
2025-07-24 08:15:00+00:00	185.23	185.51	185.23	185.25	33380352
2025-07-24 08:20:00+00:00	185.07	185.21	185.02	185.21	6994944
2025-07-24 08:25:00+00:00	185.04	185.06	185.03	185.03	6482944
2025-07-24 08:30:00+00:00	185.67	185.67	185.06	185.06	32800768
2025-07-24 08:35:00+00:00	185.85	185.91	185.76	185.77	16319488
2025-07-24 08:40:00+00:00	185.84	185.95	185.84	185.92	16033792
2025-07-24 08:45:00+00:00	186.27	186.27	185.90	185.90	17008640
2025-07-24 08:50:00+00:00	186.19	186.30	186.16	186.30	6263808
2025-07-24 08:55:00+00:00	186.29	186.32	186.23	186.23	8140800
2025-07-24 09:00:00+00:00	186.21	186.28	186.18	186.28	0
2025-07-24 09:05:00+00:00	186.37	186.37	186.29	186.32	9991168
2025-07-24 09:10:00+00:00	186.28	186.46	186.28	186.46	5760000
2025-07-24 09:15:00+00:00	185.72	186.15	185.72	186.15	4358144
2025-07-24 09:20:00+00:00	185.80	185.84	185.70	185.70	6183936
2025-07-24 09:25:00+00:00	185.56	185.69	185.49	185.69	0
2025-07-24 09:30:00+00:00	185.77	185.77	185.54	185.54	0
2025-07-24 09:35:00+00:00	185.48	185.74	185.48	185.74	0
2025-07-24 09:40:00+00:00	185.60	185.60	185.34	185.34	0
2025-07-24 09:45:00+00:00	185.97	186.10	185.75	185.75	8915968
2025-07-24 09:50:00+00:00	185.28	185.70	185.20	185.64	17026048
2025-07-24 09:55:00+00:00	185.18	185.28	185.13	185.28	17900544
2025-07-24 10:00:00+00:00	185.36	185.40	185.18	185.18	0
2025-07-24 10:05:00+00:00	185.79	185.97	185.58	185.60	5302272
2025-07-24 10:10:00+00:00	185.34	185.53	185.27	185.53	0
2025-07-24 10:15:00+00:00	184.97	185.37	184.97	185.33	0
2025-07-24 10:20:00+00:00	184.59	184.92	184.59	184.92	0
2025-07-24 10:25:00+00:00	184.17	184.41	184.17	184.37	2323456
2025-07-24 10:30:00+00:00	183.54	184.09	183.54	184.09	0
2025-07-24 10:35:00+00:00	183.63	183.63	183.46	183.55	12701696
2025-07-24 10:40:00+00:00	183.99	183.99	183.72	183.72	13387776
2025-07-24 10:45:00+00:00	184.36	184.36	183.82	184.02	7875584
2025-07-24 10:50:00+00:00	184.52	184.52	184.36	184.36	3471360
2025-07-24 10:55:00+00:00	184.89	184.89	184.53	184.53	12037120
2025-07-24 11:00:00+00:00	185.28	185.28	184.90	184.90	0
2025-07-24 11:05:00+00:00	185.18	185.28	185.18	185.28	8174592
2025-07-24 11:10:00+00:00	185.51	185.51	185.16	185.16	7248896
2025-07-24 11:15:00+00:00	186.04	186.04	185.58	185.58	12106752
2025-07-24 11:20:00+00:00	185.82	186.02	185.82	186.02	0
2025-07-24 11:25:00+00:00	185.96	185.97	185.90	185.96	0
2025-07-24 11:30:00+00:00	186.04	186.04	185.88	185.94	0
2025-07-24 11:35:00+00:00	186.32	186.32	186.07	186.07	3038208
2025-07-24 11:40:00+00:00	186.59	186.59	186.44	186.45	8512512
2025-07-24 11:45:00+00:00	186.46	186.79	186.46	186.61	0
2025-07-24 11:50:00+00:00	186.67	186.67	186.47	186.47	0
2025-07-24 11:55:00+00:00	186.85	186.87	186.81	186.81	265560064
2025-07-24 12:00:00+00:00	186.84	186.84	186.65	186.79	0
2025-07-24 12:05:00+00:00	186.53	186.81	186.44	186.81	0
2025-07-24 12:10:00+00:00	186.21	186.51	186.21	186.51	0
2025-07-24 12:15:00+00:00	185.53	186.22	185.53	186.22	0
2025-07-24 12:20:00+00:00	185.89	185.91	185.52	185.52	9407488
2025-07-24 12:25:00+00:00	186.27	186.27	186.15	186.15	7886848
2025-07-24 12:30:00+00:00	185.96	186.25	185.96	186.23	6579200
2025-07-24 12:35:00+00:00	185.48	185.96	185.45	185.96	0
2025-07-24 12:40:00+00:00	185.15	185.33	185.15	185.33	0
2025-07-24 12:45:00+00:00	185.32	185.41	185.15	185.15	0
2025-07-24 12:50:00+00:00	185.58	185.58	185.40	185.40	0
2025-07-24 12:55:00+00:00	185.85	185.85	185.51	185.51	0
2025-07-24 13:00:00+00:00	186.00	186.01	185.86	185.86	0
2025-07-24 13:05:00+00:00	186.00	186.09	185.96	186.09	0
2025-07-24 13:10:00+00:00	186.18	186.20	186.10	186.14	0
2025-07-24 13:15:00+00:00	186.28	186.38	186.16	186.16	0
2025-07-24 13:20:00+00:00	186.32	186.35	186.32	186.32	0
2025-07-24 13:25:00+00:00	186.51	186.51	186.23	186.23	0
2025-07-24 13:30:00+00:00	186.22	186.51	186.22	186.51	190799872
2025-07-24 13:35:00+00:00	186.74	186.93	186.43	186.43	0
2025-07-24 13:40:00+00:00	186.53	186.62	186.36	186.40	0
2025-07-24 13:45:00+00:00	186.67	186.67	186.35	186.48	0
2025-07-24 13:50:00+00:00	186.29	186.62	186.29	186.62	0
2025-07-24 13:55:00+00:00	185.15	185.94	185.15	185.94	0
2025-07-24 14:00:00+00:00	185.02	185.12	184.81	185.12	0
2025-07-24 14:05:00+00:00	185.25	185.45	185.12	185.12	0
2025-07-24 14:10:00+00:00	184.29	184.85	184.29	184.85	0
2025-07-24 14:15:00+00:00	184.18	184.32	184.06	184.32	0
2025-07-24 14:20:00+00:00	184.40	184.52	184.22	184.28	0
2025-07-24 14:25:00+00:00	185.29	185.29	184.29	184.29	0
2025-07-24 14:30:00+00:00	185.93	185.93	185.26	185.26	0
2025-07-24 14:35:00+00:00	186.61	186.61	185.98	185.98	3081216
2025-07-24 14:40:00+00:00	187.31	187.31	186.96	186.96	0
2025-07-24 14:45:00+00:00	188.24	188.24	187.39	187.39	44084224
2025-07-24 14:50:00+00:00	188.84	188.84	188.29	188.29	24178688
2025-07-24 14:55:00+00:00	189.78	189.78	189.16	189.16	0
2025-07-24 15:00:00+00:00	189.91	190.05	189.69	189.69	217278464
2025-07-24 15:05:00+00:00	190.60	190.60	190.10	190.14	43376640
2025-07-24 15:10:00+00:00	191.14	191.18	190.90	191.18	47275008
2025-07-24 15:15:00+00:00	190.55	191.19	190.55	191.08	21647360
2025-07-24 15:20:00+00:00	189.40	190.50	189.39	190.50	29670400
2025-07-24 15:25:00+00:00	189.30	189.30	188.72	188.72	34150400
2025-07-24 15:30:00+00:00	188.01	189.26	188.01	189.26	1285120
2025-07-24 15:35:00+00:00	188.27	188.39	188.05	188.05	21884928
2025-07-24 15:40:00+00:00	188.97	189.20	188.08	188.08	41363456
2025-07-24 15:45:00+00:00	188.51	188.89	188.42	188.89	10578944
2025-07-24 15:50:00+00:00	188.82	188.85	188.61	188.64	2554880
2025-07-24 15:55:00+00:00	188.31	188.62	188.27	188.62	0
2025-07-24 16:00:00+00:00	188.67	188.79	188.35	188.35	0
2025-07-24 16:05:00+00:00	188.16	188.58	188.16	188.58	0
2025-07-24 16:10:00+00:00	188.00	188.22	188.00	188.22	0
2025-07-24 16:15:00+00:00	187.84	188.07	187.64	188.07	6564864
2025-07-24 16:20:00+00:00	187.94	188.13	187.84	187.85	5576704
2025-07-24 16:25:00+00:00	186.68	187.57	186.68	187.57	8383488
2025-07-24 16:30:00+00:00	186.02	186.55	186.02	186.55	0
2025-07-24 16:35:00+00:00	185.61	186.05	185.61	186.05	208799744
2025-07-24 16:40:00+00:00	185.53	185.61	185.48	185.55	5453824
2025-07-24 16:45:00+00:00	185.62	185.62	185.32	185.48	0
2025-07-24 16:50:00+00:00	186.05	186.05	185.70	185.70	0
2025-07-24 16:55:00+00:00	185.88	186.23	185.88	186.22	0
2025-07-24 17:00:00+00:00	186.16	186.16	185.89	185.92	124222464
2025-07-24 17:05:00+00:00	186.94	186.94	186.27	186.27	0
2025-07-24 17:10:00+00:00	187.60	187.60	187.17	187.17	0
2025-07-24 17:15:00+00:00	187.73	187.84	187.65	187.65	0
2025-07-24 17:20:00+00:00	188.07	188.07	187.75	187.77	0
2025-07-24 17:25:00+00:00	188.45	188.54	188.45	188.53	0
2025-07-24 17:30:00+00:00	188.64	188.64	188.40	188.40	0
2025-07-24 17:35:00+00:00	188.58	188.65	188.56	188.65	0
2025-07-24 17:40:00+00:00	188.63	188.70	188.60	188.70	0
2025-07-24 17:45:00+00:00	188.92	188.92	188.65	188.65	0
2025-07-24 17:50:00+00:00	189.14	189.14	188.91	188.92	0
2025-07-24 17:55:00+00:00	189.20	189.41	189.20	189.41	0
2025-07-24 18:00:00+00:00	188.38	189.15	188.38	189.15	0
2025-07-24 18:05:00+00:00	188.94	188.97	188.42	188.42	0
2025-07-24 18:10:00+00:00	189.32	189.32	189.16	189.16	0
2025-07-24 18:15:00+00:00	189.20	189.40	189.20	189.30	15226880
2025-07-24 18:20:00+00:00	189.55	189.67	189.27	189.27	7344128
2025-07-24 18:25:00+00:00	189.48	189.48	189.42	189.42	0
2025-07-24 18:30:00+00:00	189.47	189.68	189.47	189.52	0
2025-07-24 18:35:00+00:00	189.22	189.54	189.14	189.54	7693312
2025-07-24 18:40:00+00:00	189.04	189.34	189.04	189.28	0
2025-07-24 18:45:00+00:00	188.96	189.04	188.82	189.04	0
2025-07-24 18:50:00+00:00	189.08	189.08	188.95	188.98	0
2025-07-24 18:55:00+00:00	189.45	189.56	189.32	189.32	190742528
2025-07-24 19:00:00+00:00	189.76	189.76	189.41	189.46	0
2025-07-24 19:05:00+00:00	189.81	189.84	189.73	189.78	2721792
2025-07-24 19:10:00+00:00	189.46	189.66	189.42	189.66	0
2025-07-24 19:15:00+00:00	189.52	189.62	189.49	189.49	0
2025-07-24 19:20:00+00:00	189.70	189.70	189.61	189.61	0
2025-07-24 19:25:00+00:00	189.14	189.64	189.13	189.64	0
2025-07-24 19:30:00+00:00	188.79	189.14	188.79	189.14	0
2025-07-24 19:35:00+00:00	188.55	188.80	188.55	188.80	0
2025-07-24 19:40:00+00:00	188.31	188.41	188.29	188.39	0
2025-07-24 19:45:00+00:00	188.48	188.48	188.30	188.30	4766720
2025-07-24 19:50:00+00:00	188.74	188.89	188.49	188.49	0
2025-07-24 19:55:00+00:00	188.32	188.74	188.32	188.74	0
2025-07-24 20:00:00+00:00	187.94	188.27	187.94	188.27	0
2025-07-24 20:05:00+00:00	188.07	188.10	187.90	187.90	0
2025-07-24 20:10:00+00:00	188.34	188.34	188.19	188.19	0
2025-07-24 20:15:00+00:00	188.33	188.41	188.33	188.37	0
2025-07-24 20:20:00+00:00	187.95	188.30	187.93	188.30	156837888
2025-07-24 20:25:00+00:00	188.37	188.37	187.85	187.85	0
2025-07-24 20:30:00+00:00	188.42	188.50	188.42	188.42	0
2025-07-24 20:35:00+00:00	188.69	188.69	188.42	188.42	0
2025-07-24 20:40:00+00:00	188.76	188.83	188.74	188.78	0
2025-07-24 20:45:00+00:00	188.80	188.81	188.74	188.77	0
2025-07-24 20:50:00+00:00	188.78	188.78	188.74	188.76	0
2025-07-24 20:55:00+00:00	188.97	188.97	188.93	188.94	0
2025-07-24 21:00:00+00:00	188.86	188.92	188.86	188.92	0
2025-07-24 21:05:00+00:00	188.45	188.84	188.45	188.84	0
2025-07-24 21:10:00+00:00	187.80	188.41	187.76	188.41	0
2025-07-24 21:15:00+00:00	187.39	187.85	187.39	187.80	0
2025-07-24 21:20:00+00:00	187.22	187.37	187.19	187.37	0
2025-07-24 21:25:00+00:00	187.77	187.91	187.39	187.39	0
2025-07-24 21:30:00+00:00	186.97	187.69	186.97	187.69	0
2025-07-24 21:35:00+00:00	186.65	186.92	186.65	186.92	0
2025-07-24 21:40:00+00:00	186.81	186.81	186.71	186.71	0
2025-07-24 21:45:00+00:00	186.76	186.92	186.76	186.84	0
2025-07-24 21:50:00+00:00	186.53	186.73	186.50	186.73	0
2025-07-24 21:55:00+00:00	186.21	186.50	186.21	186.44	11337728
2025-07-24 22:00:00+00:00	185.51	186.15	185.51	186.15	0
2025-07-24 22:05:00+00:00	185.13	185.48	185.13	185.48	13743104
2025-07-24 22:10:00+00:00	184.39	184.66	184.39	184.65	8167424
2025-07-24 22:15:00+00:00	183.86	184.34	183.86	184.34	21302272
2025-07-24 22:20:00+00:00	184.22	184.32	183.93	183.93	11635712
2025-07-24 22:25:00+00:00	184.27	184.27	184.13	184.16	9149440
2025-07-24 22:30:00+00:00	184.26	184.62	184.26	184.35	5173248
2025-07-24 22:35:00+00:00	184.26	184.26	184.19	184.24	5609472
2025-07-24 22:40:00+00:00	184.39	184.39	184.25	184.28	10828800
2025-07-24 22:45:00+00:00	184.12	184.53	184.12	184.43	0
2025-07-24 22:50:00+00:00	183.94	184.05	183.79	184.05	167475200
2025-07-24 22:55:00+00:00	184.05	184.07	184.03	184.05	10213376
2025-07-24 23:00:00+00:00	182.72	184.00	182.72	184.00	8180736
2025-07-24 23:05:00+00:00	183.23	183.37	182.77	182.77	21995520
2025-07-24 23:10:00+00:00	183.42	183.48	183.23	183.23	11810816
2025-07-24 23:15:00+00:00	183.40	183.40	182.99	183.27	13018112
2025-07-24 23:20:00+00:00	183.33	183.39	183.30	183.39	29696
2025-07-24 23:25:00+00:00	183.10	183.36	183.10	183.36	11682816
2025-07-24 23:30:00+00:00	182.99	183.15	182.99	183.15	11380736
2025-07-24 23:35:00+00:00	183.02	183.04	182.89	182.95	18294784
2025-07-24 23:40:00+00:00	182.98	183.09	182.91	183.09	15063040
2025-07-24 23:45:00+00:00	182.71	182.93	182.71	182.93	23773184
2025-07-24 23:50:00+00:00	182.69	182.75	182.69	182.69	5732352
2025-07-24 23:55:00+00:00	182.54	182.74	182.54	182.74	17529856
2025-07-25 00:00:00+00:00	182.81	182.81	182.69	182.69	0
2025-07-25 00:05:00+00:00	182.21	182.66	182.21	182.66	0
2025-07-25 00:10:00+00:00	181.93	181.93	181.71	181.73	21737472
2025-07-25 00:15:00+00:00	182.44	182.44	181.94	181.94	13314048
2025-07-25 00:20:00+00:00	182.51	182.51	182.44	182.44	0
2025-07-25 00:25:00+00:00	182.24	182.41	182.24	182.41	0
2025-07-25 00:30:00+00:00	181.69	182.24	181.69	182.24	0
2025-07-25 00:35:00+00:00	181.06	181.68	180.93	181.68	10090496
2025-07-25 00:40:00+00:00	181.13	181.15	181.11	181.12	11081728
2025-07-25 00:45:00+00:00	181.84	181.84	181.30	181.30	10989568
2025-07-25 00:50:00+00:00	181.89	181.89	181.81	181.81	984064
2025-07-25 00:55:00+00:00	182.00	182.00	181.96	181.96	1730560
2025-07-25 01:00:00+00:00	181.80	182.00	181.80	181.98	0
2025-07-25 01:05:00+00:00	181.99	181.99	181.74	181.74	22190080
2025-07-25 01:10:00+00:00	181.92	182.19	181.92	182.19	11786240
2025-07-25 01:15:00+00:00	182.15	182.15	181.96	181.96	8138752
2025-07-25 01:20:00+00:00	182.12	182.23	182.10	182.10	8549376
2025-07-25 01:25:00+00:00	181.69	181.80	181.69	181.79	15149056
2025-07-25 01:30:00+00:00	181.98	182.02	181.82	181.82	7266304
2025-07-25 01:35:00+00:00	182.80	182.88	182.12	182.12	15597568
2025-07-25 01:40:00+00:00	182.69	182.84	182.68	182.84	7044096
2025-07-25 01:45:00+00:00	182.62	182.79	182.62	182.72	15854592
2025-07-25 01:50:00+00:00	182.47	182.57	182.47	182.53	11817984
2025-07-25 01:55:00+00:00	183.24	183.24	182.56	182.56	25156608
2025-07-25 02:00:00+00:00	182.82	183.22	182.82	183.22	1847296
2025-07-25 02:05:00+00:00	183.03	183.03	182.84	182.84	3110912
2025-07-25 02:10:00+00:00	183.21	183.24	183.17	183.24	4302848
2025-07-25 02:15:00+00:00	182.67	183.21	182.67	183.21	10849280
2025-07-25 02:20:00+00:00	182.25	182.63	182.25	182.63	10310656
2025-07-25 02:25:00+00:00	182.49	182.49	182.32	182.35	19024896
2025-07-25 02:30:00+00:00	182.30	182.49	182.30	182.49	2044928
2025-07-25 02:35:00+00:00	181.45	182.15	181.45	182.15	16372736
2025-07-25 02:40:00+00:00	180.49	180.96	180.49	180.96	0
2025-07-25 02:45:00+00:00	179.81	180.48	179.81	180.45	47008768
2025-07-25 02:50:00+00:00	180.07	180.10	180.02	180.02	51542016
2025-07-25 02:55:00+00:00	179.85	180.04	179.85	180.04	223045632
2025-07-25 03:00:00+00:00	178.92	179.80	178.92	179.80	25644032
2025-07-25 03:05:00+00:00	178.98	179.02	178.74	178.74	46435328
2025-07-25 03:10:00+00:00	179.20	179.42	179.20	179.42	53396480
2025-07-25 03:15:00+00:00	178.67	179.22	178.67	179.22	29215744
2025-07-25 03:20:00+00:00	179.02	179.08	178.63	178.63	26156032
2025-07-25 03:25:00+00:00	178.82	179.09	178.82	179.09	15949824
2025-07-25 03:30:00+00:00	177.01	178.82	177.01	178.82	56796160
2025-07-25 03:35:00+00:00	176.63	177.18	176.55	177.18	52656128
2025-07-25 03:40:00+00:00	176.87	176.91	176.80	176.80	0
2025-07-25 03:45:00+00:00	177.44	177.44	176.94	176.94	228581376
2025-07-25 03:50:00+00:00	177.37	177.42	177.37	177.42	30035968
2025-07-25 03:55:00+00:00	177.91	177.91	177.55	177.55	35576832
2025-07-25 04:00:00+00:00	177.80	177.92	177.73	177.92	0
2025-07-25 04:05:00+00:00	177.47	177.75	177.46	177.75	10639360
2025-07-25 04:10:00+00:00	177.22	177.30	177.13	177.13	15192064
2025-07-25 04:15:00+00:00	177.32	177.32	176.77	177.18	32425984
2025-07-25 04:20:00+00:00	177.12	177.29	177.12	177.29	15844352
2025-07-25 04:25:00+00:00	177.03	177.07	176.85	177.07	17531904
2025-07-25 04:30:00+00:00	178.74	178.74	177.08	177.08	40749056
2025-07-25 04:35:00+00:00	178.79	178.86	178.72	178.76	27522048
2025-07-25 04:40:00+00:00	178.54	178.77	178.54	178.77	7545856
2025-07-25 04:45:00+00:00	178.73	178.73	178.50	178.52	0
2025-07-25 04:50:00+00:00	178.99	179.02	178.78	178.78	0
2025-07-25 04:55:00+00:00	179.33	179.33	179.08	179.08	0
2025-07-25 05:00:00+00:00	179.49	179.53	179.34	179.34	0
2025-07-25 05:05:00+00:00	179.45	179.62	179.45	179.54	0
2025-07-25 05:10:00+00:00	178.52	178.93	178.52	178.93	0
2025-07-25 05:15:00+00:00	178.97	178.97	178.26	178.40	0
2025-07-25 05:20:00+00:00	179.14	179.14	179.05	179.05	183422976
2025-07-25 05:25:00+00:00	179.00	179.02	178.98	179.02	0
2025-07-25 05:30:00+00:00	178.76	178.92	178.76	178.92	0
2025-07-25 05:35:00+00:00	178.85	178.85	178.76	178.76	0
2025-07-25 05:40:00+00:00	178.99	179.05	178.99	179.05	0
2025-07-25 05:45:00+00:00	178.53	178.94	178.53	178.94	0
2025-07-25 05:50:00+00:00	178.69	178.69	178.53	178.53	0
2025-07-25 05:55:00+00:00	178.67	178.72	178.64	178.71	0
2025-07-25 06:00:00+00:00	178.34	178.67	178.34	178.65	50314240
2025-07-25 06:05:00+00:00	178.01	178.31	177.96	178.31	0
2025-07-25 06:10:00+00:00	178.07	178.07	177.97	177.98	0
2025-07-25 06:15:00+00:00	178.27	178.27	178.14	178.14	0
2025-07-25 06:20:00+00:00	178.44	178.48	178.30	178.30	0
2025-07-25 06:25:00+00:00	178.07	178.46	178.07	178.45	0
2025-07-25 06:30:00+00:00	177.60	178.13	177.60	178.13	0
2025-07-25 06:35:00+00:00	178.17	178.17	177.72	177.72	0
2025-07-25 06:40:00+00:00	178.78	178.78	178.21	178.21	145613824
2025-07-25 06:45:00+00:00	178.88	178.88	178.63	178.77	0
2025-07-25 06:50:00+00:00	178.69	178.87	178.69	178.87	0
2025-07-25 06:55:00+00:00	178.37	178.56	178.37	178.56	0
2025-07-25 07:00:00+00:00	177.79	178.33	177.79	178.33	0
2025-07-25 07:05:00+00:00	177.56	177.78	177.56	177.77	0
2025-07-25 07:10:00+00:00	177.26	177.55	177.26	177.55	0
2025-07-25 07:15:00+00:00	178.62	178.62	177.35	177.35	25133056
2025-07-25 07:20:00+00:00	178.17	178.62	178.13	178.62	0
2025-07-25 07:25:00+00:00	177.84	177.96	177.84	177.96	140925952
2025-07-25 07:30:00+00:00	177.60	177.83	177.48	177.83	0
2025-07-25 07:35:00+00:00	176.77	177.47	176.77	177.47	0
2025-07-25 07:40:00+00:00	176.62	176.89	176.62	176.89	7035904
2025-07-25 07:45:00+00:00	176.98	176.98	176.62	176.62	9752576
2025-07-25 07:50:00+00:00	176.85	177.02	176.85	177.02	10095616
2025-07-25 07:55:00+00:00	176.84	176.84	176.46	176.50	23834624
2025-07-25 08:00:00+00:00	177.90	177.90	176.91	176.91	26987520
2025-07-25 08:05:00+00:00	177.97	177.97	177.85	177.85	4872192
2025-07-25 08:10:00+00:00	177.49	177.89	177.42	177.89	0
2025-07-25 08:15:00+00:00	178.08	178.08	177.57	177.57	0
2025-07-25 08:20:00+00:00	179.01	179.01	178.17	178.17	31248384
2025-07-25 08:25:00+00:00	179.00	179.16	178.98	179.16	11744256
2025-07-25 08:30:00+00:00	178.59	178.86	178.59	178.86	0
2025-07-25 08:35:00+00:00	178.09	178.54	178.08	178.54	0
2025-07-25 08:40:00+00:00	177.49	177.83	177.47	177.83	0
2025-07-25 08:45:00+00:00	177.78	177.78	177.27	177.47	8270848
2025-07-25 08:50:00+00:00	177.84	177.90	177.78	177.78	11106304
2025-07-25 08:55:00+00:00	177.75	177.79	177.72	177.79	0
2025-07-25 09:00:00+00:00	177.71	177.83	177.71	177.74	153902080
2025-07-25 09:05:00+00:00	177.94	177.98	177.84	177.84	8888320
2025-07-25 09:10:00+00:00	177.70	177.87	177.68	177.87	8120320
2025-07-25 09:15:00+00:00	178.08	178.24	177.86	177.86	12557312
2025-07-25 09:20:00+00:00	178.78	178.78	178.18	178.18	15731712
2025-07-25 09:25:00+00:00	179.47	179.47	179.29	179.34	30681088
2025-07-25 09:30:00+00:00	180.27	180.27	179.49	179.49	0
2025-07-25 09:35:00+00:00	180.58	180.60	180.29	180.29	200070144
2025-07-25 09:40:00+00:00	180.28	180.51	180.28	180.51	34829312
2025-07-25 09:45:00+00:00	179.39	180.20	179.39	180.20	0
2025-07-25 09:50:00+00:00	179.41	179.41	179.25	179.35	0
2025-07-25 09:55:00+00:00	180.33	180.33	179.55	179.55	187071488
2025-07-25 10:00:00+00:00	181.43	181.43	180.46	180.46	34508800
2025-07-25 10:05:00+00:00	180.99	181.49	180.99	181.49	15233024
2025-07-25 10:10:00+00:00	180.48	180.74	180.48	180.74	11474944
2025-07-25 10:15:00+00:00	180.46	180.54	180.46	180.50	15476736
2025-07-25 10:20:00+00:00	180.42	180.42	180.36	180.42	4081664
2025-07-25 10:25:00+00:00	180.07	180.49	180.05	180.49	0
2025-07-25 10:30:00+00:00	180.06	180.06	179.98	180.04	0
2025-07-25 10:35:00+00:00	180.61	180.61	180.14	180.14	3549184
2025-07-25 10:40:00+00:00	180.82	180.83	180.66	180.67	2609152
2025-07-25 10:45:00+00:00	180.55	180.85	180.55	180.81	0
2025-07-25 10:50:00+00:00	180.76	180.77	180.60	180.60	11206656
2025-07-25 10:55:00+00:00	180.76	180.79	180.76	180.78	1140736
2025-07-25 11:00:00+00:00	181.01	181.01	180.77	180.77	0
2025-07-25 11:05:00+00:00	181.26	181.26	181.05	181.05	9568256
2025-07-25 11:10:00+00:00	181.30	181.37	181.30	181.37	2925568
2025-07-25 11:15:00+00:00	181.09	181.21	181.09	181.21	0
2025-07-25 11:20:00+00:00	181.14	181.14	181.01	181.11	0
2025-07-25 11:25:00+00:00	181.92	181.92	181.47	181.47	25619456
2025-07-25 11:30:00+00:00	181.55	181.88	181.55	181.88	6876160
2025-07-25 11:35:00+00:00	182.00	182.00	181.59	181.59	11243520
2025-07-25 11:40:00+00:00	181.37	181.92	181.37	181.92	4451328
2025-07-25 11:45:00+00:00	181.36	181.37	181.01	181.37	3959808
2025-07-25 11:50:00+00:00	181.22	181.34	181.18	181.30	2221056
2025-07-25 11:55:00+00:00	181.32	181.32	181.19	181.19	0
2025-07-25 12:00:00+00:00	181.56	181.56	181.28	181.30	0
2025-07-25 12:05:00+00:00	181.36	181.56	181.25	181.56	1855488
2025-07-25 12:10:00+00:00	181.40	181.62	181.39	181.55	154369024
2025-07-25 12:15:00+00:00	180.93	181.46	180.93	181.42	3867648
2025-07-25 12:20:00+00:00	180.62	180.89	180.62	180.89	0
2025-07-25 12:25:00+00:00	180.38	180.38	180.37	180.37	0
2025-07-25 12:30:00+00:00	180.33	180.42	180.33	180.38	0
2025-07-25 12:35:00+00:00	180.66	180.67	180.23	180.23	7453696
2025-07-25 12:40:00+00:00	180.98	180.98	180.72	180.73	0
2025-07-25 12:45:00+00:00	181.31	181.46	181.01	181.01	0
2025-07-25 12:50:00+00:00	181.18	181.32	181.18	181.32	0
2025-07-25 12:55:00+00:00	180.58	180.92	180.54	180.92	0
2025-07-25 13:00:00+00:00	180.52	180.72	180.52	180.63	0
2025-07-25 13:05:00+00:00	180.52	180.52	180.47	180.51	0
2025-07-25 13:10:00+00:00	180.66	180.66	180.64	180.64	0
2025-07-25 13:15:00+00:00	180.94	180.94	180.58	180.66	0
2025-07-25 13:20:00+00:00	181.02	181.02	180.96	180.96	0
2025-07-25 13:25:00+00:00	180.86	181.05	180.86	181.05	0
2025-07-25 13:30:00+00:00	180.79	180.85	180.43	180.85	0
2025-07-25 13:35:00+00:00	180.78	181.21	180.76	180.82	4948992
2025-07-25 13:40:00+00:00	179.92	180.32	179.91	180.32	0
2025-07-25 13:45:00+00:00	180.28	180.28	179.95	179.95	3406848
2025-07-25 13:50:00+00:00	180.34	180.34	180.12	180.31	3733504
2025-07-25 13:55:00+00:00	180.74	180.74	180.67	180.71	0
2025-07-25 14:00:00+00:00	180.92	181.14	180.78	180.78	109171712
2025-07-25 14:05:00+00:00	180.48	180.87	180.48	180.87	12257280
2025-07-25 14:10:00+00:00	180.33	180.41	180.33	180.38	3842048
2025-07-25 14:15:00+00:00	179.28	180.29	179.28	180.29	4944896
2025-07-25 14:20:00+00:00	179.16	179.36	179.16	179.33	27197440
2025-07-25 14:25:00+00:00	178.72	179.01	178.69	178.99	10671104
2025-07-25 14:30:00+00:00	177.93	178.66	177.93	178.66	22975488
2025-07-25 14:35:00+00:00	177.76	178.00	177.76	177.96	12138496
2025-07-25 14:40:00+00:00	177.16	177.44	177.16	177.44	14178304
2025-07-25 14:45:00+00:00	177.77	177.77	177.20	177.20	0
2025-07-25 14:50:00+00:00	178.23	178.23	177.87	177.87	5776384
2025-07-25 14:55:00+00:00	177.56	178.28	177.56	178.28	5138432
2025-07-25 15:00:00+00:00	177.47	177.50	176.86	177.50	0
2025-07-25 15:05:00+00:00	177.29	177.47	177.25	177.47	0
2025-07-25 15:10:00+00:00	177.86	177.88	177.46	177.46	0
2025-07-25 15:15:00+00:00	178.25	178.25	177.98	177.98	0
2025-07-25 15:20:00+00:00	178.17	178.21	178.00	178.21	0
2025-07-25 15:25:00+00:00	178.14	178.37	178.14	178.37	117344256
2025-07-25 15:30:00+00:00	178.22	178.22	178.07	178.14	0
2025-07-25 15:35:00+00:00	177.74	178.26	177.74	178.26	0
2025-07-25 15:40:00+00:00	176.87	177.03	176.81	177.03	0
2025-07-25 15:45:00+00:00	177.45	177.45	176.88	176.88	8732672
2025-07-25 15:50:00+00:00	177.54	177.54	177.40	177.40	0
2025-07-25 15:55:00+00:00	178.36	178.38	178.11	178.11	11245568
2025-07-25 16:00:00+00:00	178.56	178.56	178.23	178.34	0
2025-07-25 16:05:00+00:00	178.70	178.70	178.53	178.56	0
2025-07-25 16:10:00+00:00	178.88	178.94	178.88	178.94	142220288
2025-07-25 16:15:00+00:00	178.39	178.90	178.39	178.87	0
2025-07-25 16:20:00+00:00	177.99	178.36	177.99	178.36	0
2025-07-25 16:25:00+00:00	178.50	178.51	177.71	177.71	6787072
2025-07-25 16:30:00+00:00	178.64	178.64	178.44	178.44	0
2025-07-25 16:35:00+00:00	178.05	178.54	177.93	178.54	0
2025-07-25 16:40:00+00:00	178.47	178.47	178.12	178.12	0
2025-07-25 16:45:00+00:00	179.16	179.16	178.52	178.52	0
2025-07-25 16:50:00+00:00	179.25	179.25	179.18	179.19	0
2025-07-25 16:55:00+00:00	179.76	179.76	179.40	179.40	12830720
2025-07-25 17:00:00+00:00	179.89	179.89	179.76	179.76	0
2025-07-25 17:05:00+00:00	179.74	179.89	179.74	179.89	132178944
2025-07-25 17:10:00+00:00	180.37	180.39	179.84	179.84	18617344
2025-07-25 17:15:00+00:00	180.06	180.34	180.06	180.34	0
2025-07-25 17:20:00+00:00	179.93	180.07	179.85	180.07	4077568
2025-07-25 17:25:00+00:00	180.36	180.36	180.16	180.19	0
2025-07-25 17:30:00+00:00	180.53	180.53	180.37	180.37	0
2025-07-25 17:35:00+00:00	180.19	180.48	180.11	180.48	0
2025-07-25 17:40:00+00:00	180.78	180.78	180.30	180.30	145953792
2025-07-25 17:45:00+00:00	180.91	180.94	180.83	180.83	849920
2025-07-25 17:50:00+00:00	180.84	180.90	180.84	180.90	0
2025-07-25 17:55:00+00:00	180.85	180.86	180.80	180.80	0
2025-07-25 18:00:00+00:00	181.00	181.00	180.83	180.84	88280064
2025-07-25 18:05:00+00:00	181.08	181.08	181.00	181.00	0
2025-07-25 18:10:00+00:00	181.51	181.51	181.31	181.33	2083840
2025-07-25 18:15:00+00:00	181.90	181.90	181.54	181.54	0
2025-07-25 18:20:00+00:00	181.90	181.94	181.88	181.88	0
2025-07-25 18:25:00+00:00	181.62	181.84	181.53	181.84	0
2025-07-25 18:30:00+00:00	181.90	181.90	181.85	181.85	127693824
2025-07-25 18:35:00+00:00	181.74	181.80	181.72	181.79	0
2025-07-25 18:40:00+00:00	182.33	182.33	181.84	181.84	5613568
2025-07-25 18:45:00+00:00	182.49	182.69	182.34	182.34	138727424
2025-07-25 18:50:00+00:00	182.36	182.45	182.36	182.45	0
2025-07-25 18:55:00+00:00	182.47	182.49	182.35	182.35	4661248
2025-07-25 19:00:00+00:00	182.40	182.47	182.33	182.47	0
2025-07-25 19:05:00+00:00	182.37	182.37	182.36	182.37	0
2025-07-25 19:10:00+00:00	182.16	182.37	182.13	182.37	0
2025-07-25 19:15:00+00:00	182.32	182.32	182.16	182.16	2032640
2025-07-25 19:20:00+00:00	182.24	182.32	182.21	182.32	0
2025-07-25 19:25:00+00:00	182.39	182.43	182.39	182.39	0
2025-07-25 19:30:00+00:00	182.68	182.68	182.24	182.34	0
2025-07-25 19:35:00+00:00	182.70	182.74	182.67	182.68	8320000
2025-07-25 19:40:00+00:00	182.64	182.67	182.64	182.65	146432
2025-07-25 19:45:00+00:00	182.53	182.64	182.53	182.64	0
2025-07-25 19:50:00+00:00	182.39	182.49	182.39	182.49	0
2025-07-25 19:55:00+00:00	182.34	182.36	182.30	182.30	0
2025-07-25 20:00:00+00:00	182.43	182.43	182.29	182.33	0
2025-07-25 20:05:00+00:00	182.31	182.40	182.31	182.40	0
2025-07-25 20:10:00+00:00	182.36	182.36	182.28	182.28	2828288
2025-07-25 20:15:00+00:00	182.55	182.55	182.32	182.33	0
2025-07-25 20:20:00+00:00	182.67	182.68	182.62	182.62	0
2025-07-25 20:25:00+00:00	183.40	183.40	182.65	182.65	0
2025-07-25 20:30:00+00:00	183.45	183.47	183.39	183.42	5611520
2025-07-25 20:35:00+00:00	183.50	183.51	183.40	183.40	140604416
2025-07-25 20:40:00+00:00	183.97	183.97	183.66	183.66	15709184
2025-07-25 20:45:00+00:00	184.32	184.32	183.94	183.94	24480768
2025-07-25 20:50:00+00:00	184.13	184.33	184.10	184.33	16480256
2025-07-25 20:55:00+00:00	183.93	184.19	183.93	184.19	0
2025-07-25 21:00:00+00:00	184.31	184.31	183.90	183.90	0
2025-07-25 21:05:00+00:00	184.34	184.35	184.29	184.29	0
2025-07-25 21:10:00+00:00	184.73	184.73	184.34	184.34	4708352
2025-07-25 21:15:00+00:00	184.89	184.89	184.67	184.72	136353792
2025-07-25 21:20:00+00:00	185.03	185.03	184.87	184.87	13032448
2025-07-25 21:25:00+00:00	184.87	185.06	184.83	185.06	3647488
2025-07-25 21:30:00+00:00	184.61	184.85	184.61	184.85	0
2025-07-25 21:35:00+00:00	184.46	184.60	184.46	184.58	0
2025-07-25 21:40:00+00:00	184.33	184.39	184.33	184.39	0
2025-07-25 21:45:00+00:00	184.76	184.76	184.33	184.33	139938816
2025-07-25 21:50:00+00:00	184.87	184.87	184.76	184.76	2345984
2025-07-25 21:55:00+00:00	184.91	184.95	184.89	184.95	0
2025-07-25 22:00:00+00:00	185.36	185.36	184.96	184.96	0
2025-07-25 22:05:00+00:00	185.24	185.36	185.24	185.36	0
2025-07-25 22:10:00+00:00	185.39	185.39	185.16	185.20	0
2025-07-25 22:15:00+00:00	185.31	185.50	185.31	185.44	0
2025-07-25 22:20:00+00:00	185.43	185.44	185.35	185.35	0
2025-07-25 22:25:00+00:00	185.55	185.55	185.37	185.37	0
2025-07-25 22:30:00+00:00	185.72	185.72	185.55	185.55	0
2025-07-25 22:35:00+00:00	185.83	185.84	185.73	185.73	0
2025-07-25 22:40:00+00:00	186.04	186.07	185.90	185.90	0
2025-07-25 22:45:00+00:00	185.87	186.01	185.87	186.01	0
2025-07-25 22:50:00+00:00	185.85	185.87	185.82	185.87	0
2025-07-25 22:55:00+00:00	186.05	186.05	185.90	185.90	127156224
2025-07-25 23:00:00+00:00	186.00	186.09	186.00	186.05	0
2025-07-25 23:05:00+00:00	185.94	185.99	185.94	185.98	0
2025-07-25 23:10:00+00:00	185.78	185.80	185.73	185.80	0
2025-07-25 23:15:00+00:00	186.09	186.09	185.74	185.77	0
2025-07-25 23:20:00+00:00	186.10	186.10	186.07	186.08	0
2025-07-25 23:25:00+00:00	185.91	186.11	185.91	186.11	0
2025-07-25 23:30:00+00:00	185.86	185.93	185.86	185.92	0
2025-07-25 23:35:00+00:00	185.93	185.93	185.86	185.87	114215424
2025-07-25 23:40:00+00:00	186.09	186.15	186.08	186.08	0
2025-07-25 23:45:00+00:00	186.13	186.13	186.11	186.12	0
2025-07-25 23:50:00+00:00	186.51	186.51	186.22	186.22	16220160
2025-07-25 23:55:00+00:00	186.79	186.79	186.64	186.64	2917376
2025-07-26 00:00:00+00:00	186.63	186.78	186.63	186.77	0
2025-07-26 00:05:00+00:00	186.74	186.84	186.69	186.69	0
2025-07-26 00:10:00+00:00	186.24	186.45	186.24	186.45	0
2025-07-26 00:15:00+00:00	186.03	186.20	186.03	186.20	0
2025-07-26 00:20:00+00:00	186.20	186.21	186.06	186.06	0
2025-07-26 00:25:00+00:00	186.36	186.37	186.32	186.32	0
2025-07-26 00:30:00+00:00	186.44	186.44	186.34	186.38	0
2025-07-26 00:35:00+00:00	186.47	186.50	186.44	186.45	0
2025-07-26 00:40:00+00:00	186.25	186.38	186.25	186.38	104851456
2025-07-26 00:45:00+00:00	186.02	186.25	186.02	186.25	0
2025-07-26 00:50:00+00:00	185.87	186.01	185.85	186.01	0
2025-07-26 00:55:00+00:00	185.92	185.92	185.88	185.88	0
2025-07-26 01:00:00+00:00	185.75	185.92	185.75	185.92	0
2025-07-26 01:05:00+00:00	185.79	185.79	185.72	185.75	0
2025-07-26 01:10:00+00:00	185.99	185.99	185.87	185.87	0
2025-07-26 01:15:00+00:00	185.94	186.01	185.94	185.99	113750528
2025-07-26 01:20:00+00:00	185.86	185.93	185.86	185.93	0
2025-07-26 01:25:00+00:00	185.67	185.78	185.67	185.78	0
2025-07-26 01:30:00+00:00	185.61	185.65	185.61	185.65	0
2025-07-26 01:35:00+00:00	185.43	185.60	185.43	185.60	0
2025-07-26 01:40:00+00:00	185.25	185.30	185.25	185.29	0
2025-07-26 01:45:00+00:00	185.19	185.22	185.00	185.22	0
2025-07-26 01:50:00+00:00	185.07	185.17	185.07	185.17	0
2025-07-26 01:55:00+00:00	184.70	184.99	184.70	184.99	0
2025-07-26 02:00:00+00:00	185.05	185.05	184.64	184.64	0
2025-07-26 02:05:00+00:00	185.13	185.14	185.05	185.05	0
2025-07-26 02:10:00+00:00	184.96	185.04	184.95	185.04	0
2025-07-26 02:15:00+00:00	185.29	185.29	184.96	184.96	0
2025-07-26 02:20:00+00:00	185.59	185.59	185.30	185.30	0
2025-07-26 02:25:00+00:00	185.99	185.99	185.73	185.73	0
2025-07-26 02:30:00+00:00	186.50	186.50	186.08	186.08	11141632
2025-07-26 02:35:00+00:00	186.41	186.53	186.41	186.53	0
2025-07-26 02:40:00+00:00	186.39	186.39	186.26	186.27	0
2025-07-26 02:45:00+00:00	186.56	186.56	186.37	186.37	0
2025-07-26 02:50:00+00:00	186.52	186.53	186.46	186.53	0
2025-07-26 02:55:00+00:00	186.68	186.72	186.68	186.72	0
2025-07-26 03:00:00+00:00	186.53	186.68	186.53	186.68	0
2025-07-26 03:05:00+00:00	186.39	186.53	186.39	186.53	0
2025-07-26 03:10:00+00:00	186.22	186.30	186.22	186.30	0
2025-07-26 03:15:00+00:00	186.28	186.28	186.20	186.20	0
2025-07-26 03:20:00+00:00	186.27	186.28	186.26	186.27	0
2025-07-26 03:25:00+00:00	186.05	186.24	186.05	186.24	90132992
2025-07-26 03:30:00+00:00	185.96	186.03	185.85	186.03	0
2025-07-26 03:35:00+00:00	185.89	185.94	185.83	185.94	0
2025-07-26 03:40:00+00:00	186.00	186.04	186.00	186.04	0
2025-07-26 03:45:00+00:00	186.19	186.19	186.00	186.00	0
2025-07-26 03:50:00+00:00	186.25	186.30	186.20	186.20	0
2025-07-26 03:55:00+00:00	186.20	186.27	186.20	186.20	0
2025-07-26 04:00:00+00:00	185.97	186.19	185.97	186.19	52051968
2025-07-26 04:05:00+00:00	185.85	185.94	185.85	185.94	0
2025-07-26 04:10:00+00:00	186.11	186.11	185.94	185.94	0
2025-07-26 04:15:00+00:00	186.23	186.29	186.14	186.14	0
2025-07-26 04:20:00+00:00	186.25	186.26	186.21	186.21	0
2025-07-26 04:25:00+00:00	186.27	186.29	186.21	186.21	0
2025-07-26 04:30:00+00:00	186.17	186.27	186.17	186.27	0
2025-07-26 04:35:00+00:00	186.23	186.23	186.21	186.21	0
2025-07-26 04:40:00+00:00	186.26	186.27	186.24	186.27	0
2025-07-26 04:45:00+00:00	186.28	186.30	186.26	186.26	73150976
2025-07-26 04:50:00+00:00	186.03	186.24	186.03	186.24	0
2025-07-26 04:55:00+00:00	185.99	186.03	185.99	186.03	0
2025-07-26 05:00:00+00:00	185.95	186.02	185.95	185.99	0
2025-07-26 05:05:00+00:00	185.90	185.97	185.90	185.96	0
2025-07-26 05:10:00+00:00	185.83	185.83	185.81	185.82	0
2025-07-26 05:15:00+00:00	186.20	186.20	185.82	185.82	0
2025-07-26 05:20:00+00:00	186.30	186.31	186.16	186.16	0
2025-07-26 05:25:00+00:00	186.56	186.56	186.33	186.33	0
2025-07-26 05:30:00+00:00	186.69	186.70	186.58	186.58	0
2025-07-26 05:35:00+00:00	186.72	186.72	186.68	186.69	0
2025-07-26 05:40:00+00:00	187.06	187.08	186.90	186.90	3362304
2025-07-26 05:45:00+00:00	186.76	187.03	186.76	187.03	0
2025-07-26 05:50:00+00:00	186.65	186.74	186.61	186.74	0
2025-07-26 05:55:00+00:00	186.78	186.78	186.76	186.77	0
2025-07-26 06:00:00+00:00	186.62	186.78	186.62	186.78	0
2025-07-26 06:05:00+00:00	186.65	186.69	186.65	186.65	0
2025-07-26 06:10:00+00:00	186.47	186.56	186.47	186.56	0
2025-07-26 06:15:00+00:00	186.62	186.62	186.46	186.46	0
2025-07-26 06:20:00+00:00	186.49	186.63	186.49	186.63	0
2025-07-26 06:25:00+00:00	186.38	186.38	186.33	186.33	0
2025-07-26 06:30:00+00:00	186.23	186.37	186.23	186.37	0
2025-07-26 06:35:00+00:00	186.30	186.35	186.25	186.25	0
2025-07-26 06:40:00+00:00	186.20	186.25	186.20	186.25	0
2025-07-26 06:45:00+00:00	186.08	186.18	186.08	186.18	0
2025-07-26 06:50:00+00:00	186.14	186.16	186.10	186.11	0
2025-07-26 06:55:00+00:00	186.10	186.13	186.10	186.13	93377536
2025-07-26 07:00:00+00:00	186.21	186.21	186.10	186.10	0
2025-07-26 07:05:00+00:00	186.35	186.35	186.22	186.22	0
2025-07-26 07:10:00+00:00	186.55	186.55	186.42	186.42	0
2025-07-26 07:15:00+00:00	186.53	186.65	186.53	186.61	46044672
2025-07-26 07:20:00+00:00	186.46	186.52	186.44	186.52	0
2025-07-26 07:25:00+00:00	186.56	186.56	186.45	186.45	0
2025-07-26 07:30:00+00:00	186.63	186.63	186.56	186.56	0
2025-07-26 07:35:00+00:00	186.35	186.58	186.35	186.58	0
2025-07-26 07:40:00+00:00	186.51	186.51	186.33	186.33	77171200
2025-07-26 07:45:00+00:00	186.57	186.63	186.50	186.50	0
2025-07-26 07:50:00+00:00	186.56	186.57	186.56	186.56	0
2025-07-26 07:55:00+00:00	186.52	186.54	186.52	186.54	0
2025-07-26 08:00:00+00:00	186.58	186.58	186.51	186.51	29485568
2025-07-26 08:05:00+00:00	186.61	186.61	186.58	186.58	0
2025-07-26 08:10:00+00:00	186.59	186.63	186.58	186.62	0
2025-07-26 08:15:00+00:00	186.91	186.91	186.59	186.59	0
2025-07-26 08:20:00+00:00	187.02	187.03	186.90	186.92	0
2025-07-26 08:25:00+00:00	187.07	187.07	187.00	187.00	0
2025-07-26 08:30:00+00:00	187.19	187.22	187.07	187.07	0
2025-07-26 08:35:00+00:00	187.16	187.19	187.15	187.19	0
2025-07-26 08:40:00+00:00	187.23	187.23	187.12	187.12	0
2025-07-26 08:45:00+00:00	187.47	187.47	187.23	187.23	0
2025-07-26 08:50:00+00:00	187.81	187.81	187.53	187.53	0
2025-07-26 08:55:00+00:00	187.81	187.89	187.80	187.89	0
2025-07-26 09:00:00+00:00	187.92	188.13	187.86	187.86	0
2025-07-26 09:05:00+00:00	187.71	187.89	187.71	187.89	0
2025-07-26 09:10:00+00:00	188.54	188.54	188.08	188.08	11878400
2025-07-26 09:15:00+00:00	188.66	188.70	188.55	188.55	0
2025-07-26 09:20:00+00:00	188.43	188.62	188.41	188.62	0
2025-07-26 09:25:00+00:00	188.26	188.40	188.26	188.40	0
2025-07-26 09:30:00+00:00	188.21	188.27	188.15	188.27	0
2025-07-26 09:35:00+00:00	188.43	188.43	188.23	188.23	0
2025-07-26 09:40:00+00:00	188.74	188.74	188.51	188.51	0
2025-07-26 09:45:00+00:00	188.93	188.93	188.75	188.75	0
2025-07-26 09:50:00+00:00	188.82	188.92	188.79	188.92	0
2025-07-26 09:55:00+00:00	189.02	189.02	188.93	188.93	0
2025-07-26 10:00:00+00:00	189.41	189.41	189.02	189.02	0
2025-07-26 10:05:00+00:00	189.39	189.54	189.39	189.44	0
2025-07-26 10:10:00+00:00	189.59	189.65	189.30	189.30	0
2025-07-26 10:15:00+00:00	189.28	189.57	189.28	189.57	0
2025-07-26 10:20:00+00:00	189.23	189.27	189.22	189.27	0
2025-07-26 10:25:00+00:00	189.13	189.26	189.13	189.26	0
2025-07-26 10:30:00+00:00	189.15	189.15	189.05	189.13	0
2025-07-26 10:35:00+00:00	189.11	189.16	189.11	189.16	0
2025-07-26 10:40:00+00:00	189.21	189.26	189.18	189.20	0
2025-07-26 10:45:00+00:00	188.73	189.20	188.73	189.20	0
2025-07-26 10:50:00+00:00	188.63	188.71	188.62	188.71	0
2025-07-26 10:55:00+00:00	188.44	188.60	188.44	188.60	0
2025-07-26 11:00:00+00:00	188.26	188.42	188.26	188.42	0
2025-07-26 11:05:00+00:00	188.34	188.37	188.28	188.28	0
2025-07-26 11:10:00+00:00	188.36	188.36	188.35	188.36	0
2025-07-26 11:15:00+00:00	188.38	188.49	188.38	188.38	80325632
2025-07-26 11:20:00+00:00	188.14	188.36	188.14	188.36	0
2025-07-26 11:25:00+00:00	187.81	187.87	187.81	187.84	0
2025-07-26 11:30:00+00:00	187.85	187.85	187.71	187.79	0
2025-07-26 11:35:00+00:00	187.97	187.97	187.84	187.84	0
2025-07-26 11:40:00+00:00	187.88	187.98	187.88	187.98	54784
2025-07-26 11:45:00+00:00	187.53	187.82	187.53	187.82	0
2025-07-26 11:50:00+00:00	187.72	187.72	187.58	187.58	0
2025-07-26 11:55:00+00:00	187.77	187.83	187.74	187.83	3596800
2025-07-26 12:00:00+00:00	187.78	187.84	187.75	187.75	0
2025-07-26 12:05:00+00:00	187.71	187.79	187.71	187.77	0
2025-07-26 12:10:00+00:00	187.76	187.77	187.57	187.57	0
2025-07-26 12:15:00+00:00	187.91	187.91	187.76	187.76	0
2025-07-26 12:20:00+00:00	188.27	188.29	187.92	187.92	0
2025-07-26 12:25:00+00:00	188.26	188.34	188.26	188.34	0
2025-07-26 12:30:00+00:00	188.07	188.26	188.07	188.26	0
2025-07-26 12:35:00+00:00	188.07	188.11	188.06	188.06	0
2025-07-26 12:40:00+00:00	187.95	188.01	187.94	188.01	0
2025-07-26 12:45:00+00:00	188.12	188.12	187.96	187.96	85460480
2025-07-26 12:50:00+00:00	188.20	188.20	188.14	188.14	0
2025-07-26 12:55:00+00:00	188.02	188.22	188.02	188.22	0
2025-07-26 13:00:00+00:00	187.80	188.02	187.80	188.02	0
2025-07-26 13:05:00+00:00	187.92	187.96	187.86	187.86	0
2025-07-26 13:10:00+00:00	187.75	187.83	187.72	187.83	0
2025-07-26 13:15:00+00:00	187.60	187.77	187.60	187.75	0
2025-07-26 13:20:00+00:00	187.55	187.60	187.54	187.60	0
2025-07-26 13:25:00+00:00	187.45	187.58	187.45	187.58	93496320
2025-07-26 13:30:00+00:00	187.54	187.54	187.46	187.46	0
2025-07-26 13:35:00+00:00	187.69	187.69	187.56	187.56	0
2025-07-26 13:40:00+00:00	187.98	187.98	187.83	187.83	0
2025-07-26 13:45:00+00:00	187.72	188.09	187.72	188.00	0
2025-07-26 13:50:00+00:00	187.76	187.79	187.73	187.73	0
2025-07-26 13:55:00+00:00	187.62	187.65	187.62	187.63	0
2025-07-26 14:00:00+00:00	187.35	187.63	187.35	187.63	0
2025-07-26 14:05:00+00:00	187.52	187.52	187.38	187.38	0
2025-07-26 14:10:00+00:00	187.67	187.69	187.61	187.61	0
2025-07-26 14:15:00+00:00	187.55	187.67	187.55	187.67	0
2025-07-26 14:20:00+00:00	187.63	187.65	187.57	187.57	0
2025-07-26 14:25:00+00:00	187.31	187.60	187.31	187.60	0
2025-07-26 14:30:00+00:00	187.30	187.32	187.25	187.32	0
2025-07-26 14:35:00+00:00	187.09	187.29	187.09	187.29	0
2025-07-26 14:40:00+00:00	187.08	187.09	187.04	187.05	0
2025-07-26 14:45:00+00:00	187.24	187.24	187.09	187.09	0
2025-07-26 14:50:00+00:00	187.31	187.31	187.25	187.25	0
2025-07-26 14:55:00+00:00	186.72	187.08	186.72	187.04	0
2025-07-26 15:00:00+00:00	186.77	186.77	186.56	186.67	0
2025-07-26 15:05:00+00:00	186.92	186.96	186.78	186.78	0
2025-07-26 15:10:00+00:00	186.65	186.86	186.65	186.86	0
2025-07-26 15:15:00+00:00	186.30	186.62	186.30	186.62	0
2025-07-26 15:20:00+00:00	186.48	186.48	186.38	186.38	0
2025-07-26 15:25:00+00:00	186.93	186.93	186.60	186.60	0
2025-07-26 15:30:00+00:00	187.12	187.12	186.96	186.96	0
2025-07-26 15:35:00+00:00	187.24	187.26	187.13	187.13	0
2025-07-26 15:40:00+00:00	187.37	187.37	187.25	187.25	39923200
2025-07-26 15:45:00+00:00	187.21	187.34	187.20	187.34	0
2025-07-26 15:50:00+00:00	187.55	187.60	187.24	187.24	0
2025-07-26 15:55:00+00:00	187.39	187.42	187.39	187.42	69895680
2025-07-26 16:00:00+00:00	187.58	187.58	187.43	187.43	0
2025-07-26 16:05:00+00:00	187.44	187.61	187.44	187.57	0
2025-07-26 16:10:00+00:00	187.06	187.07	187.03	187.07	0
2025-07-26 16:15:00+00:00	187.22	187.22	187.00	187.05	0
2025-07-26 16:20:00+00:00	187.38	187.38	187.22	187.22	0
2025-07-26 16:25:00+00:00	187.53	187.57	187.53	187.57	0
2025-07-26 16:30:00+00:00	187.45	187.46	187.44	187.46	0
2025-07-26 16:35:00+00:00	187.15	187.37	187.14	187.37	0
2025-07-26 16:40:00+00:00	187.13	187.18	187.12	187.18	0
2025-07-26 16:45:00+00:00	186.80	187.10	186.80	187.10	0
2025-07-26 16:50:00+00:00	186.92	186.95	186.78	186.78	0
2025-07-26 16:55:00+00:00	186.81	186.88	186.81	186.88	0
2025-07-26 17:00:00+00:00	186.67	186.85	186.67	186.83	0
2025-07-26 17:05:00+00:00	186.31	186.67	186.31	186.67	89595904
2025-07-26 17:10:00+00:00	185.81	185.88	185.81	185.87	13400064
2025-07-26 17:15:00+00:00	186.16	186.16	185.91	185.91	0
2025-07-26 17:20:00+00:00	186.18	186.18	186.13	186.13	0
2025-07-26 17:25:00+00:00	186.18	186.19	186.18	186.19	0
2025-07-26 17:30:00+00:00	185.97	186.19	185.97	186.18	0
2025-07-26 17:35:00+00:00	185.97	186.00	185.96	185.96	83250432
2025-07-26 17:40:00+00:00	185.76	185.91	185.76	185.91	0
2025-07-26 17:45:00+00:00	185.52	185.75	185.52	185.75	0
2025-07-26 17:50:00+00:00	185.54	185.55	185.53	185.53	0
2025-07-26 17:55:00+00:00	185.60	185.60	185.52	185.52	0
2025-07-26 18:00:00+00:00	185.73	185.73	185.61	185.61	0
2025-07-26 18:05:00+00:00	185.87	185.87	185.73	185.74	0
2025-07-26 18:10:00+00:00	185.85	185.96	185.84	185.96	0
2025-07-26 18:15:00+00:00	185.34	185.89	185.34	185.86	0
2025-07-26 18:20:00+00:00	185.63	185.63	185.41	185.41	0
2025-07-26 18:25:00+00:00	185.94	185.94	185.81	185.82	0
2025-07-26 18:30:00+00:00	186.01	186.06	185.96	185.96	0
2025-07-26 18:35:00+00:00	186.17	186.17	186.04	186.04	0
2025-07-26 18:40:00+00:00	186.22	186.26	186.22	186.26	0
2025-07-26 18:45:00+00:00	186.12	186.21	186.12	186.21	0
2025-07-26 18:50:00+00:00	186.32	186.32	186.17	186.17	0
2025-07-26 18:55:00+00:00	186.20	186.37	186.20	186.37	0
2025-07-26 19:00:00+00:00	186.15	186.18	186.09	186.18	0
2025-07-26 19:05:00+00:00	186.31	186.34	186.15	186.15	85003776
2025-07-26 19:10:00+00:00	186.13	186.24	186.12	186.24	0
2025-07-26 19:15:00+00:00	186.19	186.19	186.10	186.12	78049792
2025-07-26 19:20:00+00:00	186.10	186.17	186.10	186.17	0
2025-07-26 19:25:00+00:00	185.99	186.08	185.98	186.08	0
2025-07-26 19:30:00+00:00	185.97	186.05	185.97	186.05	0
2025-07-26 19:35:00+00:00	186.06	186.06	185.99	185.99	0
2025-07-26 19:40:00+00:00	186.22	186.22	186.08	186.08	0
2025-07-26 19:45:00+00:00	186.43	186.43	186.23	186.23	0
2025-07-26 19:50:00+00:00	186.51	186.52	186.44	186.44	0
2025-07-26 19:55:00+00:00	186.58	186.59	186.57	186.57	0
2025-07-26 20:00:00+00:00	186.32	186.54	186.32	186.54	0
2025-07-26 20:05:00+00:00	186.19	186.31	186.19	186.31	0
2025-07-26 20:10:00+00:00	186.15	186.19	186.15	186.18	0
2025-07-26 20:15:00+00:00	185.88	186.14	185.88	186.14	0
2025-07-26 20:20:00+00:00	185.84	185.88	185.81	185.88	0
2025-07-26 20:25:00+00:00	185.79	185.92	185.79	185.92	64085248
2025-07-26 20:30:00+00:00	185.67	185.74	185.56	185.74	0
2025-07-26 20:35:00+00:00	186.02	186.02	185.69	185.69	0
2025-07-26 20:40:00+00:00	186.11	186.11	186.09	186.11	0
2025-07-26 20:45:00+00:00	186.06	186.13	186.06	186.11	0
2025-07-26 20:50:00+00:00	185.97	186.04	185.97	186.04	0
2025-07-26 20:55:00+00:00	186.02	186.02	185.97	185.97	0
2025-07-26 21:00:00+00:00	185.87	185.92	185.87	185.92	0
2025-07-26 21:05:00+00:00	185.75	185.86	185.75	185.86	0
2025-07-26 21:10:00+00:00	185.63	185.70	185.63	185.70	0
2025-07-26 21:15:00+00:00	185.69	185.69	185.55	185.62	0
2025-07-26 21:20:00+00:00	185.64	185.70	185.62	185.70	0
2025-07-26 21:25:00+00:00	185.83	185.83	185.69	185.69	0
2025-07-26 21:30:00+00:00	185.89	185.89	185.80	185.80	0
2025-07-26 21:35:00+00:00	186.08	186.08	185.90	185.90	0
2025-07-26 21:40:00+00:00	185.97	186.07	185.97	186.07	75908864
2025-07-26 21:45:00+00:00	186.08	186.08	185.96	185.97	0
2025-07-26 21:50:00+00:00	186.18	186.18	186.09	186.09	0
2025-07-26 21:55:00+00:00	186.37	186.37	186.25	186.25	539392
2025-07-26 22:00:00+00:00	186.33	186.42	186.33	186.38	0
2025-07-26 22:05:00+00:00	186.32	186.33	186.29	186.33	0
2025-07-26 22:10:00+00:00	186.43	186.46	186.42	186.42	1432064
2025-07-26 22:15:00+00:00	186.10	186.41	186.10	186.41	0
2025-07-26 22:20:00+00:00	186.26	186.26	186.13	186.15	5190144
2025-07-26 22:25:00+00:00	186.15	186.47	186.15	186.47	15603712
2025-07-26 22:30:00+00:00	185.53	186.13	185.53	186.13	239104
2025-07-26 22:35:00+00:00	185.36	185.53	185.35	185.53	1146368
2025-07-26 22:40:00+00:00	185.22	185.39	185.18	185.39	12027904
2025-07-26 22:45:00+00:00	185.20	185.24	185.20	185.21	0
2025-07-26 22:50:00+00:00	185.34	185.38	185.23	185.23	1283072
2025-07-26 22:55:00+00:00	185.18	185.31	185.18	185.31	0
2025-07-26 23:00:00+00:00	184.94	185.18	184.94	185.18	0
2025-07-26 23:05:00+00:00	184.78	184.94	184.78	184.94	4385792
2025-07-26 23:10:00+00:00	184.78	184.78	184.73	184.73	5457664
2025-07-26 23:15:00+00:00	184.54	184.74	184.54	184.74	0
2025-07-26 23:20:00+00:00	184.70	184.70	184.54	184.54	3812096
2025-07-26 23:25:00+00:00	185.06	185.07	184.92	184.92	10060032
2025-07-26 23:30:00+00:00	184.79	185.07	184.79	185.07	2384384
2025-07-26 23:35:00+00:00	184.85	184.86	184.79	184.79	1131008
2025-07-26 23:40:00+00:00	184.96	184.98	184.85	184.85	744960
2025-07-26 23:45:00+00:00	184.78	184.96	184.78	184.96	0
2025-07-26 23:50:00+00:00	184.80	184.80	184.77	184.79	0
2025-07-26 23:55:00+00:00	184.92	184.92	184.86	184.86	0
2025-07-27 00:00:00+00:00	184.81	184.91	184.81	184.91	41249536
2025-07-27 00:05:00+00:00	184.80	184.82	184.80	184.80	0
2025-07-27 00:10:00+00:00	184.85	184.85	184.74	184.75	0
2025-07-27 00:15:00+00:00	185.10	185.10	184.86	184.86	0
2025-07-27 00:20:00+00:00	185.22	185.22	185.11	185.11	0
2025-07-27 00:25:00+00:00	185.21	185.26	185.18	185.26	0
2025-07-27 00:30:00+00:00	185.41	185.41	185.23	185.23	0
2025-07-27 00:35:00+00:00	185.44	185.44	185.42	185.42	0
2025-07-27 00:40:00+00:00	185.29	185.44	185.29	185.43	0
2025-07-27 00:45:00+00:00	185.03	185.29	185.03	185.29	0
2025-07-27 00:50:00+00:00	185.24	185.25	185.05	185.05	0
2025-07-27 00:55:00+00:00	185.29	185.29	185.27	185.28	0
2025-07-27 01:00:00+00:00	185.34	185.52	185.32	185.32	0
2025-07-27 01:05:00+00:00	185.46	185.46	185.31	185.31	0
2025-07-27 01:10:00+00:00	186.01	186.01	185.69	185.69	6810624
2025-07-27 01:15:00+00:00	186.06	186.06	186.01	186.01	755200
2025-07-27 01:20:00+00:00	186.06	186.06	186.00	186.05	6527744
2025-07-27 01:25:00+00:00	186.17	186.18	186.16	186.16	1172224
2025-07-27 01:30:00+00:00	186.32	186.32	186.23	186.23	0
2025-07-27 01:35:00+00:00	186.51	186.51	186.35	186.35	0
2025-07-27 01:40:00+00:00	186.54	186.54	186.53	186.54	0
2025-07-27 01:45:00+00:00	186.48	186.54	186.44	186.54	0
2025-07-27 01:50:00+00:00	186.43	186.50	186.43	186.49	0
2025-07-27 01:55:00+00:00	186.33	186.42	186.32	186.42	0
2025-07-27 02:00:00+00:00	186.23	186.34	186.23	186.33	0
2025-07-27 02:05:00+00:00	186.02	186.21	186.01	186.21	79296768
2025-07-27 02:10:00+00:00	186.34	186.34	186.09	186.09	0
2025-07-27 02:15:00+00:00	186.62	186.62	186.33	186.33	0
2025-07-27 02:20:00+00:00	186.51	186.62	186.51	186.62	0
2025-07-27 02:25:00+00:00	186.38	186.47	186.38	186.47	0
2025-07-27 02:30:00+00:00	186.33	186.36	186.24	186.36	0
2025-07-27 02:35:00+00:00	186.36	186.36	186.32	186.34	0
2025-07-27 02:40:00+00:00	186.55	186.55	186.47	186.47	0
2025-07-27 02:45:00+00:00	186.49	186.57	186.49	186.56	0
2025-07-27 02:50:00+00:00	186.65	186.65	186.51	186.51	0
2025-07-27 02:55:00+00:00	187.03	187.04	186.93	186.93	8460800
2025-07-27 03:00:00+00:00	187.52	187.52	187.06	187.06	8553472
2025-07-27 03:05:00+00:00	187.16	187.52	187.16	187.52	7248128
2025-07-27 03:10:00+00:00	186.57	186.67	186.57	186.67	7939072
2025-07-27 03:15:00+00:00	186.54	186.57	186.53	186.57	1804288
2025-07-27 03:20:00+00:00	186.46	186.55	186.42	186.55	123136
2025-07-27 03:25:00+00:00	186.66	186.66	186.59	186.59	0
2025-07-27 03:30:00+00:00	186.88	186.88	186.67	186.67	0
2025-07-27 03:35:00+00:00	187.05	187.05	186.91	186.91	8015616
2025-07-27 03:40:00+00:00	187.27	187.29	187.14	187.14	2340096
2025-07-27 03:45:00+00:00	187.22	187.27	187.22	187.27	1830912
2025-07-27 03:50:00+00:00	187.22	187.22	187.19	187.22	0
2025-07-27 03:55:00+00:00	187.28	187.30	187.28	187.29	22528
2025-07-27 04:00:00+00:00	187.41	187.41	187.28	187.28	0
2025-07-27 04:05:00+00:00	187.48	187.52	187.41	187.41	2274304
2025-07-27 04:10:00+00:00	186.97	187.26	186.96	187.26	12725504
2025-07-27 04:15:00+00:00	186.94	186.97	186.92	186.97	3491584
2025-07-27 04:20:00+00:00	186.93	186.94	186.91	186.94	0
2025-07-27 04:25:00+00:00	187.10	187.10	187.04	187.05	3985152
2025-07-27 04:30:00+00:00	187.11	187.11	187.09	187.10	0
2025-07-27 04:35:00+00:00	187.29	187.29	187.13	187.13	81445120
2025-07-27 04:40:00+00:00	187.31	187.34	187.28	187.28	830976
2025-07-27 04:45:00+00:00	187.29	187.32	187.29	187.32	1460736
2025-07-27 04:50:00+00:00	187.23	187.27	187.19	187.27	0
2025-07-27 04:55:00+00:00	187.45	187.45	187.37	187.37	871936
2025-07-27 05:00:00+00:00	187.44	187.50	187.44	187.46	0
2025-07-27 05:05:00+00:00	187.54	187.55	187.45	187.45	913664
2025-07-27 05:10:00+00:00	187.56	187.56	187.52	187.54	0
2025-07-27 05:15:00+00:00	187.82	187.82	187.57	187.57	0
2025-07-27 05:20:00+00:00	187.66	187.82	187.66	187.82	2519552
2025-07-27 05:25:00+00:00	188.05	188.05	187.78	187.78	17392896
2025-07-27 05:30:00+00:00	188.00	188.13	188.00	188.07	17792512
2025-07-27 05:35:00+00:00	188.07	188.07	188.02	188.02	8201472
2025-07-27 05:40:00+00:00	188.11	188.21	188.11	188.19	9486848
2025-07-27 05:45:00+00:00	187.91	188.09	187.91	188.09	893184
2025-07-27 05:50:00+00:00	187.67	187.84	187.65	187.84	5286912
2025-07-27 05:55:00+00:00	187.86	187.86	187.71	187.71	0
2025-07-27 06:00:00+00:00	187.93	187.93	187.88	187.88	0
2025-07-27 06:05:00+00:00	187.85	187.95	187.85	187.95	0
2025-07-27 06:10:00+00:00	187.55	187.65	187.54	187.65	2852096
2025-07-27 06:15:00+00:00	187.57	187.57	187.52	187.56	0
2025-07-27 06:20:00+00:00	187.65	187.65	187.59	187.59	685568
2025-07-27 06:25:00+00:00	187.46	187.69	187.46	187.69	1292800
2025-07-27 06:30:00+00:00	187.31	187.31	187.30	187.30	0
2025-07-27 06:35:00+00:00	187.39	187.39	187.31	187.31	0
2025-07-27 06:40:00+00:00	187.70	187.70	187.55	187.55	446976
2025-07-27 06:45:00+00:00	187.48	187.78	187.48	187.72	0
2025-07-27 06:50:00+00:00	187.25	187.44	187.25	187.44	0
2025-07-27 06:55:00+00:00	187.21	187.21	187.20	187.20	0
2025-07-27 07:00:00+00:00	186.93	187.21	186.93	187.21	81071360
2025-07-27 07:05:00+00:00	187.10	187.10	186.97	186.97	3008000
2025-07-27 07:10:00+00:00	187.49	187.49	187.22	187.22	4295424
2025-07-27 07:15:00+00:00	187.48	187.50	187.40	187.50	0
2025-07-27 07:20:00+00:00	187.66	187.67	187.49	187.49	0
2025-07-27 07:25:00+00:00	187.67	187.68	187.63	187.63	446464
2025-07-27 07:30:00+00:00	187.62	187.68	187.62	187.68	0
2025-07-27 07:35:00+00:00	187.75	187.79	187.66	187.66	3162880
2025-07-27 07:40:00+00:00	187.73	187.75	187.72	187.75	2402304
2025-07-27 07:45:00+00:00	187.56	187.82	187.56	187.75	8881664
2025-07-27 07:50:00+00:00	187.63	187.66	187.57	187.57	1595904
2025-07-27 07:55:00+00:00	187.34	187.49	187.34	187.49	2203392
2025-07-27 08:00:00+00:00	187.49	187.49	187.32	187.35	0
2025-07-27 08:05:00+00:00	187.33	187.47	187.30	187.47	1494784
2025-07-27 08:10:00+00:00	187.29	187.31	187.29	187.29	6076928
2025-07-27 08:15:00+00:00	187.06	187.29	187.06	187.29	0
2025-07-27 08:20:00+00:00	187.16	187.18	187.07	187.07	0
2025-07-27 08:25:00+00:00	186.73	187.08	186.73	187.08	4799232
2025-07-27 08:30:00+00:00	186.60	186.73	186.60	186.73	243200
2025-07-27 08:35:00+00:00	186.46	186.58	186.43	186.58	4460800
2025-07-27 08:40:00+00:00	186.67	186.67	186.52	186.52	4432384
2025-07-27 08:45:00+00:00	186.89	186.89	186.69	186.69	0
2025-07-27 08:50:00+00:00	186.71	186.88	186.71	186.88	0
2025-07-27 08:55:00+00:00	186.68	186.68	186.66	186.66	0
2025-07-27 09:00:00+00:00	186.86	186.86	186.69	186.69	0
2025-07-27 09:05:00+00:00	187.07	187.07	186.87	186.88	0
2025-07-27 09:10:00+00:00	187.28	187.31	187.22	187.22	0
2025-07-27 09:15:00+00:00	187.04	187.27	187.04	187.27	0
2025-07-27 09:20:00+00:00	187.07	187.07	186.98	187.05	0
2025-07-27 09:25:00+00:00	187.23	187.23	187.19	187.19	0
2025-07-27 09:30:00+00:00	187.08	187.21	187.08	187.21	66216960
2025-07-27 09:35:00+00:00	187.13	187.13	187.08	187.08	0
2025-07-27 09:40:00+00:00	187.01	187.15	187.01	187.15	0
2025-07-27 09:45:00+00:00	186.62	186.97	186.62	186.97	60341760
2025-07-27 09:50:00+00:00	186.48	186.61	186.48	186.61	0
2025-07-27 09:55:00+00:00	186.47	186.47	186.39	186.41	0
2025-07-27 10:00:00+00:00	186.63	186.63	186.44	186.47	0
2025-07-27 10:05:00+00:00	186.76	186.76	186.63	186.63	0
2025-07-27 10:10:00+00:00	186.88	186.88	186.84	186.84	0
2025-07-27 10:15:00+00:00	187.02	187.02	186.89	186.89	0
2025-07-27 10:20:00+00:00	187.12	187.12	187.03	187.03	0
2025-07-27 10:25:00+00:00	186.96	187.16	186.96	187.16	0
2025-07-27 10:30:00+00:00	186.89	186.95	186.82	186.95	0
2025-07-27 10:35:00+00:00	187.15	187.16	186.91	186.91	0
2025-07-27 10:40:00+00:00	187.55	187.55	187.27	187.27	1264384
2025-07-27 10:45:00+00:00	187.87	187.87	187.58	187.58	0
2025-07-27 10:50:00+00:00	188.23	188.23	187.95	187.95	15736320
2025-07-27 10:55:00+00:00	188.09	188.36	188.09	188.36	13441280
2025-07-27 11:00:00+00:00	188.06	188.09	187.80	188.09	0
2025-07-27 11:05:00+00:00	188.01	188.08	187.98	188.08	1346816
2025-07-27 11:10:00+00:00	188.01	188.01	187.88	187.88	5690112
2025-07-27 11:15:00+00:00	188.44	188.44	188.04	188.04	8372736
2025-07-27 11:20:00+00:00	188.17	188.39	188.17	188.39	0
2025-07-27 11:25:00+00:00	188.28	188.30	188.05	188.05	0
2025-07-27 11:30:00+00:00	188.34	188.35	188.28	188.28	4215808
2025-07-27 11:35:00+00:00	188.23	188.33	188.23	188.33	0
2025-07-27 11:40:00+00:00	187.90	187.98	187.90	187.98	0
2025-07-27 11:45:00+00:00	187.24	187.87	187.24	187.87	0
2025-07-27 11:50:00+00:00	187.19	187.22	187.15	187.22	0
2025-07-27 11:55:00+00:00	186.97	187.22	186.96	187.22	0
2025-07-27 12:00:00+00:00	187.03	187.11	187.00	187.00	0
2025-07-27 12:05:00+00:00	186.95	187.01	186.93	187.00	1200640
2025-07-27 12:10:00+00:00	187.12	187.12	187.00	187.00	1748480
2025-07-27 12:15:00+00:00	187.09	187.21	187.09	187.12	3774720
2025-07-27 12:20:00+00:00	187.06	187.11	187.06	187.11	69094912
2025-07-27 12:25:00+00:00	186.95	186.99	186.95	186.97	0
2025-07-27 12:30:00+00:00	186.34	186.84	186.34	186.84	21537792
2025-07-27 12:35:00+00:00	185.98	186.34	185.98	186.34	0
2025-07-27 12:40:00+00:00	185.88	185.93	185.87	185.93	91738624
2025-07-27 12:45:00+00:00	186.07	186.07	185.87	185.87	8182016
2025-07-27 12:50:00+00:00	186.21	186.21	186.07	186.08	0
2025-07-27 12:55:00+00:00	186.54	186.54	186.35	186.35	85942016
2025-07-27 13:00:00+00:00	186.64	186.64	186.48	186.54	0
2025-07-27 13:05:00+00:00	186.54	186.64	186.52	186.64	0
2025-07-27 13:10:00+00:00	186.69	186.70	186.52	186.52	7874560
2025-07-27 13:15:00+00:00	186.71	186.71	186.68	186.68	74382592
2025-07-27 13:20:00+00:00	186.52	186.70	186.52	186.70	0
2025-07-27 13:25:00+00:00	186.62	186.62	186.48	186.48	0
2025-07-27 13:30:00+00:00	186.32	186.72	186.32	186.63	2960128
2025-07-27 13:35:00+00:00	186.27	186.31	186.24	186.31	844544
2025-07-27 13:40:00+00:00	186.14	186.28	186.14	186.28	2132224
2025-07-27 13:45:00+00:00	186.01	186.14	186.01	186.14	0
2025-07-27 13:50:00+00:00	185.84	186.00	185.84	186.00	4867072
2025-07-27 13:55:00+00:00	185.88	185.88	185.73	185.73	8152576
2025-07-27 14:00:00+00:00	186.14	186.14	185.78	185.87	0
2025-07-27 14:05:00+00:00	185.97	186.11	185.96	186.11	3609600
2025-07-27 14:10:00+00:00	185.99	186.04	185.96	185.96	7105024
2025-07-27 14:15:00+00:00	186.38	186.38	186.00	186.00	0
2025-07-27 14:20:00+00:00	186.31	186.41	186.31	186.41	5569024
2025-07-27 14:25:00+00:00	185.96	186.14	185.94	186.14	1330688
2025-07-27 14:30:00+00:00	186.29	186.29	186.06	186.06	74060800
2025-07-27 14:35:00+00:00	186.18	186.32	186.18	186.32	0
2025-07-27 14:40:00+00:00	186.14	186.14	185.89	185.90	324096
2025-07-27 14:45:00+00:00	185.57	186.05	185.57	186.05	9832192
2025-07-27 14:50:00+00:00	185.58	185.58	185.46	185.57	5404160
2025-07-27 14:55:00+00:00	185.79	185.79	185.70	185.70	0
2025-07-27 15:00:00+00:00	185.70	185.81	185.70	185.81	0
2025-07-27 15:05:00+00:00	185.57	185.72	185.57	185.72	639744
2025-07-27 15:10:00+00:00	185.25	185.46	185.21	185.46	9263360
2025-07-27 15:15:00+00:00	185.45	185.45	185.28	185.28	1702912
2025-07-27 15:20:00+00:00	185.71	185.72	185.50	185.50	2324224
2025-07-27 15:25:00+00:00	185.76	185.78	185.73	185.73	0
2025-07-27 15:30:00+00:00	185.75	185.75	185.70	185.74	322048
2025-07-27 15:35:00+00:00	185.77	185.85	185.77	185.77	4485120
2025-07-27 15:40:00+00:00	185.92	185.92	185.63	185.63	6557184
2025-07-27 15:45:00+00:00	185.98	186.06	185.93	185.93	4192256
2025-07-27 15:50:00+00:00	186.34	186.34	186.03	186.03	3656448
2025-07-27 15:55:00+00:00	186.35	186.37	186.33	186.37	8678400
2025-07-27 16:00:00+00:00	186.81	186.81	186.37	186.37	1673216
2025-07-27 16:05:00+00:00	187.20	187.24	186.89	186.89	21785344
2025-07-27 16:10:00+00:00	187.43	187.43	187.18	187.19	0
2025-07-27 16:15:00+00:00	188.19	188.19	187.46	187.46	29537024
2025-07-27 16:20:00+00:00	188.28	188.29	188.17	188.17	30923264
2025-07-27 16:25:00+00:00	188.17	188.35	188.10	188.35	24505088
2025-07-27 16:30:00+00:00	188.76	188.76	188.25	188.25	31530240
2025-07-27 16:35:00+00:00	189.25	189.25	188.80	188.80	42147328
2025-07-27 16:40:00+00:00	189.46	189.60	189.46	189.56	123647744
2025-07-27 16:45:00+00:00	189.42	189.42	189.12	189.42	29123328
2025-07-27 16:50:00+00:00	188.89	189.42	188.89	189.42	23084032
2025-07-27 16:55:00+00:00	187.72	188.26	187.62	188.26	54302464
2025-07-27 17:00:00+00:00	187.14	187.72	187.14	187.72	24086272
2025-07-27 17:05:00+00:00	187.56	187.71	187.16	187.16	0
2025-07-27 17:10:00+00:00	187.01	187.43	186.99	187.43	0
2025-07-27 17:15:00+00:00	186.58	187.01	186.58	187.01	0
2025-07-27 17:20:00+00:00	186.39	186.55	186.39	186.55	106942208
2025-07-27 17:25:00+00:00	186.58	186.58	186.18	186.18	37606144
2025-07-27 17:30:00+00:00	187.28	187.28	186.64	186.64	28491776
2025-07-27 17:35:00+00:00	187.01	187.22	186.96	187.22	13839616
2025-07-27 17:40:00+00:00	187.28	187.28	187.15	187.15	10785792
2025-07-27 17:45:00+00:00	187.45	187.45	187.29	187.29	4451840
2025-07-27 17:50:00+00:00	187.86	187.86	187.47	187.47	11085312
2025-07-27 17:55:00+00:00	188.16	188.20	187.97	187.97	15852800
2025-07-27 18:00:00+00:00	187.91	188.15	187.91	188.15	1451776
2025-07-27 18:05:00+00:00	188.53	188.53	188.00	188.00	16137472
2025-07-27 18:10:00+00:00	188.50	188.50	188.46	188.46	10415104
2025-07-27 18:15:00+00:00	188.59	188.59	188.48	188.51	12537088
2025-07-27 18:20:00+00:00	188.46	188.62	188.46	188.62	10587648
2025-07-27 18:25:00+00:00	188.50	188.50	188.45	188.45	13779200
2025-07-27 18:30:00+00:00	188.15	188.57	188.15	188.51	12055808
2025-07-27 18:35:00+00:00	188.25	188.31	188.19	188.19	12164864
2025-07-27 18:40:00+00:00	188.17	188.17	188.08	188.09	3215360
2025-07-27 18:45:00+00:00	187.75	188.16	187.75	188.16	3513344
2025-07-27 18:50:00+00:00	187.77	187.77	187.75	187.76	3427840
2025-07-27 18:55:00+00:00	188.65	188.66	187.90	187.90	21886208
2025-07-27 19:00:00+00:00	188.43	188.61	188.42	188.61	0
2025-07-27 19:05:00+00:00	188.28	188.44	188.24	188.43	0
2025-07-27 19:10:00+00:00	188.06	188.27	188.06	188.26	3443456
2025-07-27 19:15:00+00:00	187.79	188.09	187.79	188.09	3195392
2025-07-27 19:20:00+00:00	187.74	187.80	187.74	187.80	3990016
2025-07-27 19:25:00+00:00	187.63	187.70	187.63	187.68	111739392
2025-07-27 19:30:00+00:00	187.81	187.81	187.63	187.63	6148608
2025-07-27 19:35:00+00:00	187.78	187.82	187.78	187.80	777216
2025-07-27 19:40:00+00:00	187.54	187.74	187.54	187.74	3257344
2025-07-27 19:45:00+00:00	187.43	187.53	187.36	187.53	2857216
2025-07-27 19:50:00+00:00	187.27	187.41	187.27	187.41	3003392
2025-07-27 19:55:00+00:00	187.08	187.16	187.08	187.16	6789120
2025-07-27 20:00:00+00:00	187.46	187.46	187.07	187.07	0
2025-07-27 20:05:00+00:00	187.68	187.68	187.47	187.47	4253184
2025-07-27 20:10:00+00:00	187.87	187.87	187.77	187.77	8928768
2025-07-27 20:15:00+00:00	187.96	187.99	187.87	187.87	5949440
2025-07-27 20:20:00+00:00	187.87	187.93	187.85	187.93	2344960
2025-07-27 20:25:00+00:00	187.82	187.90	187.79	187.90	0
2025-07-27 20:30:00+00:00	187.58	187.86	187.58	187.85	0
2025-07-27 20:35:00+00:00	187.64	187.68	187.59	187.59	3722752
2025-07-27 20:40:00+00:00	187.41	187.44	187.41	187.44	4219904
2025-07-27 20:45:00+00:00	187.36	187.41	187.32	187.41	2883072
2025-07-27 20:50:00+00:00	187.13	187.32	187.13	187.32	4308480
2025-07-27 20:55:00+00:00	187.10	187.11	186.98	186.98	12040704
2025-07-27 21:00:00+00:00	187.35	187.35	187.12	187.12	0
2025-07-27 21:05:00+00:00	187.14	187.33	187.14	187.33	1796096
2025-07-27 21:10:00+00:00	186.86	187.00	186.86	187.00	8200704
2025-07-27 21:15:00+00:00	186.63	186.85	186.63	186.85	9066496
2025-07-27 21:20:00+00:00	186.81	186.84	186.71	186.71	14025216
2025-07-27 21:25:00+00:00	186.87	186.87	186.83	186.83	14510592
2025-07-27 21:30:00+00:00	187.23	187.23	186.90	186.90	7756288
2025-07-27 21:35:00+00:00	187.05	187.21	187.05	187.21	3377152
2025-07-27 21:40:00+00:00	186.76	186.86	186.76	186.86	4040192
2025-07-27 21:45:00+00:00	187.06	187.06	186.76	186.76	9899008
2025-07-27 21:50:00+00:00	187.45	187.45	187.11	187.11	4999680
2025-07-27 21:55:00+00:00	187.82	187.82	187.59	187.59	8034816
2025-07-27 22:00:00+00:00	188.46	188.46	187.84	187.84	0
2025-07-27 22:05:00+00:00	189.16	189.16	188.49	188.49	27410944
2025-07-27 22:10:00+00:00	189.59	189.59	189.40	189.42	36594688
2025-07-27 22:15:00+00:00	189.92	190.28	189.61	189.61	52804608
2025-07-27 22:20:00+00:00	190.31	190.36	190.04	190.04	19521536
2025-07-27 22:25:00+00:00	190.28	190.44	190.28	190.44	7966720
2025-07-27 22:30:00+00:00	189.97	190.24	189.97	190.24	7004672
2025-07-27 22:35:00+00:00	189.70	189.93	189.67	189.93	3261440
2025-07-27 22:40:00+00:00	189.73	189.73	189.69	189.73	0
2025-07-27 22:45:00+00:00	189.81	189.95	189.79	189.79	13559808
2025-07-27 22:50:00+00:00	189.65	189.81	189.65	189.81	12442112
2025-07-27 22:55:00+00:00	189.10	189.26	189.10	189.26	7873536
2025-07-27 23:00:00+00:00	188.35	189.07	188.35	189.07	0
2025-07-27 23:05:00+00:00	188.36	188.39	188.31	188.34	118362624
2025-07-27 23:10:00+00:00	187.41	188.21	187.41	188.21	10486272
2025-07-27 23:15:00+00:00	187.80	187.80	187.44	187.44	19119104
2025-07-27 23:20:00+00:00	187.99	187.99	187.78	187.78	7724032
2025-07-27 23:25:00+00:00	188.03	188.03	188.02	188.02	9186304
2025-07-27 23:30:00+00:00	187.90	188.15	187.90	188.04	16995328
2025-07-27 23:35:00+00:00	187.99	187.99	187.83	187.88	4035584
2025-07-27 23:40:00+00:00	188.40	188.45	188.40	188.45	12552192
2025-07-27 23:45:00+00:00	188.40	188.40	188.38	188.39	6753792
2025-07-27 23:50:00+00:00	188.59	188.60	188.39	188.39	9659392
2025-07-27 23:55:00+00:00	188.79	188.79	188.76	188.77	8267776
2025-07-28 00:00:00+00:00	188.64	188.74	188.64	188.74	0
2025-07-28 00:05:00+00:00	188.49	188.62	188.46	188.62	3606528
2025-07-28 00:10:00+00:00	188.45	188.50	188.42	188.50	7974400
2025-07-28 00:15:00+00:00	189.54	189.54	188.57	188.57	31725056
2025-07-28 00:20:00+00:00	190.03	190.07	189.64	189.64	0
2025-07-28 00:25:00+00:00	190.30	190.30	189.92	189.92	148594688
2025-07-28 00:30:00+00:00	190.24	190.71	190.24	190.46	47030784
2025-07-28 00:35:00+00:00	190.35	190.44	190.34	190.38	18533376
2025-07-28 00:40:00+00:00	189.91	190.15	189.91	190.15	24925184
2025-07-28 00:45:00+00:00	189.36	189.86	189.36	189.86	22078976
2025-07-28 00:50:00+00:00	189.45	189.45	189.20	189.32	10659328
2025-07-28 00:55:00+00:00	189.97	189.99	189.94	189.94	23529984
2025-07-28 01:00:00+00:00	188.99	189.98	188.99	189.98	1788928
2025-07-28 01:05:00+00:00	189.16	189.16	188.97	188.97	6651392
2025-07-28 01:10:00+00:00	189.33	189.41	189.32	189.41	15131136
2025-07-28 01:15:00+00:00	189.58	189.58	189.33	189.33	11257856
2025-07-28 01:20:00+00:00	189.90	189.90	189.59	189.59	6756352
2025-07-28 01:25:00+00:00	189.06	189.85	189.04	189.85	14233088
2025-07-28 01:30:00+00:00	188.68	189.17	188.68	189.09	11314176
2025-07-28 01:35:00+00:00	188.29	188.65	188.29	188.65	6669312
2025-07-28 01:40:00+00:00	188.08	188.24	188.08	188.23	9162752
2025-07-28 01:45:00+00:00	187.96	188.06	187.94	188.06	4653056
2025-07-28 01:50:00+00:00	187.94	187.99	187.90	187.96	8758784
2025-07-28 01:55:00+00:00	188.06	188.06	188.02	188.05	9355776
2025-07-28 02:00:00+00:00	188.30	188.30	188.11	188.11	9040384
2025-07-28 02:05:00+00:00	188.15	188.30	188.14	188.30	7711744
2025-07-28 02:10:00+00:00	188.51	188.51	188.26	188.26	14026752
2025-07-28 02:15:00+00:00	189.29	189.29	188.52	188.52	1987584
2025-07-28 02:20:00+00:00	189.73	189.77	189.32	189.32	37042688
2025-07-28 02:25:00+00:00	190.50	190.50	189.76	189.76	34627584
2025-07-28 02:30:00+00:00	191.09	191.09	190.49	190.49	48457216
2025-07-28 02:35:00+00:00	191.14	191.39	191.08	191.08	38459392
2025-07-28 02:40:00+00:00	191.20	191.20	190.94	190.94	49526272
2025-07-28 02:45:00+00:00	191.84	191.84	191.28	191.28	38579200
2025-07-28 02:50:00+00:00	191.41	191.66	191.41	191.66	0
2025-07-28 02:55:00+00:00	191.50	191.50	191.43	191.45	136582144
2025-07-28 03:00:00+00:00	192.24	192.24	191.51	191.51	8963072
2025-07-28 03:05:00+00:00	192.02	192.23	192.02	192.21	671232
2025-07-28 03:10:00+00:00	191.68	192.04	191.68	192.04	7119360
2025-07-28 03:15:00+00:00	191.70	191.70	191.51	191.66	23680000
2025-07-28 03:20:00+00:00	191.72	191.75	191.71	191.75	14877184
2025-07-28 03:25:00+00:00	191.66	191.72	191.64	191.72	19021312
2025-07-28 03:30:00+00:00	192.18	192.18	191.70	191.70	23332352
2025-07-28 03:35:00+00:00	192.73	192.75	192.19	192.19	32762368
2025-07-28 03:40:00+00:00	192.98	193.01	192.75	192.75	33809408
2025-07-28 03:45:00+00:00	193.38	193.38	192.99	192.99	34364928
2025-07-28 03:50:00+00:00	193.48	193.48	193.33	193.40	14116352
2025-07-28 03:55:00+00:00	193.35	193.68	193.35	193.68	31427584
2025-07-28 04:00:00+00:00	193.23	193.44	193.23	193.36	2867712
2025-07-28 04:05:00+00:00	193.69	193.70	193.46	193.46	37794304
2025-07-28 04:10:00+00:00	193.29	193.58	193.29	193.58	5693952
2025-07-28 04:15:00+00:00	192.76	193.26	192.76	193.26	14031872
2025-07-28 04:20:00+00:00	192.75	192.78	192.69	192.74	11817472
2025-07-28 04:25:00+00:00	193.08	193.09	192.84	192.84	22578176
2025-07-28 04:30:00+00:00	192.76	193.04	192.76	193.04	7556608
2025-07-28 04:35:00+00:00	192.90	192.92	192.78	192.84	10045952
2025-07-28 04:40:00+00:00	193.00	193.00	192.93	192.96	16246272
2025-07-28 04:45:00+00:00	193.01	193.08	193.01	193.01	9442816
2025-07-28 04:50:00+00:00	192.97	192.99	192.91	192.99	8606720
2025-07-28 04:55:00+00:00	192.95	192.98	192.94	192.98	10254848
2025-07-28 05:00:00+00:00	193.28	193.28	192.96	192.96	3483648
2025-07-28 05:05:00+00:00	192.89	193.24	192.89	193.24	1936896
2025-07-28 05:10:00+00:00	193.01	193.01	192.91	192.91	8631296
2025-07-28 05:15:00+00:00	193.43	193.43	193.02	193.02	16913408
2025-07-28 05:20:00+00:00	193.58	193.62	193.44	193.44	9999872
2025-07-28 05:25:00+00:00	193.45	193.57	193.44	193.57	4673536
2025-07-28 05:30:00+00:00	193.26	193.44	193.24	193.44	2659840
2025-07-28 05:35:00+00:00	193.41	193.41	193.27	193.27	4217856
2025-07-28 05:40:00+00:00	193.75	193.76	193.44	193.44	30147584
2025-07-28 05:45:00+00:00	193.53	193.78	193.53	193.74	7980032
2025-07-28 05:50:00+00:00	194.08	194.08	193.59	193.59	12542464
2025-07-28 05:55:00+00:00	194.65	194.65	194.50	194.56	64092160
2025-07-28 06:00:00+00:00	194.22	194.57	194.22	194.57	14584320
2025-07-28 06:05:00+00:00	194.23	194.29	194.23	194.23	6452224
2025-07-28 06:10:00+00:00	194.14	194.14	194.10	194.13	4558336
2025-07-28 06:15:00+00:00	194.16	194.28	194.16	194.19	10908160
2025-07-28 06:20:00+00:00	193.91	194.12	193.91	194.12	13184000
2025-07-28 06:25:00+00:00	193.88	193.91	193.87	193.91	56821760
2025-07-28 06:30:00+00:00	193.82	193.86	193.73	193.86	15513600
2025-07-28 06:35:00+00:00	193.89	193.89	193.86	193.86	0
2025-07-28 06:40:00+00:00	193.88	193.88	193.84	193.86	151902720
2025-07-28 06:45:00+00:00	194.16	194.16	193.89	193.89	11096576
2025-07-28 06:50:00+00:00	194.18	194.18	194.15	194.15	0
2025-07-28 06:55:00+00:00	194.09	194.14	194.07	194.14	150529024
2025-07-28 07:00:00+00:00	193.71	194.09	193.71	194.09	0
2025-07-28 07:05:00+00:00	192.93	193.67	192.93	193.67	14193664
2025-07-28 07:10:00+00:00	192.38	192.59	192.38	192.59	26915328
2025-07-28 07:15:00+00:00	191.98	192.31	191.98	192.31	0
2025-07-28 07:20:00+00:00	192.29	192.29	191.99	191.99	26738688
2025-07-28 07:25:00+00:00	192.74	192.74	192.57	192.57	36716544
2025-07-28 07:30:00+00:00	192.29	192.73	192.29	192.73	164050432
2025-07-28 07:35:00+00:00	192.25	192.31	192.25	192.28	4206592
2025-07-28 07:40:00+00:00	192.15	192.15	192.10	192.10	5001216
2025-07-28 07:45:00+00:00	192.15	192.15	192.09	192.12	0
2025-07-28 07:50:00+00:00	192.18	192.18	192.14	192.17	7620608
2025-07-28 07:55:00+00:00	192.38	192.38	192.25	192.25	3319808
2025-07-28 08:00:00+00:00	192.23	192.38	192.23	192.38	0
2025-07-28 08:05:00+00:00	192.64	192.64	192.26	192.26	6550528
2025-07-28 08:10:00+00:00	192.37	192.73	192.37	192.73	6267392
2025-07-28 08:15:00+00:00	192.04	192.36	192.04	192.36	8740864
2025-07-28 08:20:00+00:00	192.13	192.13	191.92	192.01	6522880
2025-07-28 08:25:00+00:00	192.15	192.35	192.13	192.35	2805760
2025-07-28 08:30:00+00:00	191.91	192.19	191.91	192.16	7688704
2025-07-28 08:35:00+00:00	191.65	191.84	191.60	191.84	1533952
2025-07-28 08:40:00+00:00	191.74	191.78	191.74	191.78	3870208
2025-07-28 08:45:00+00:00	191.94	191.94	191.76	191.76	8761344
2025-07-28 08:50:00+00:00	191.85	191.94	191.82	191.94	0
2025-07-28 08:55:00+00:00	192.45	192.45	192.01	192.01	16924672
2025-07-28 09:00:00+00:00	192.62	192.66	192.47	192.47	0
2025-07-28 09:05:00+00:00	192.71	192.77	192.59	192.59	7375872
2025-07-28 09:10:00+00:00	192.51	192.58	192.50	192.58	12682752
2025-07-28 09:15:00+00:00	192.43	192.47	192.37	192.47	3603456
2025-07-28 09:20:00+00:00	192.66	192.67	192.46	192.46	8713216
2025-07-28 09:25:00+00:00	192.59	192.64	192.59	192.60	5136384
2025-07-28 09:30:00+00:00	192.54	192.57	192.49	192.57	2605568
2025-07-28 09:35:00+00:00	192.55	192.56	192.54	192.54	3860992
2025-07-28 09:40:00+00:00	192.36	192.56	192.30	192.56	16728064
2025-07-28 09:45:00+00:00	192.57	192.57	192.34	192.34	9916928
2025-07-28 09:50:00+00:00	192.87	192.87	192.56	192.56	14686720
2025-07-28 09:55:00+00:00	193.19	193.22	193.09	193.09	10863616
2025-07-28 10:00:00+00:00	193.18	193.23	193.18	193.22	0
2025-07-28 10:05:00+00:00	193.07	193.18	193.06	193.18	4945920
2025-07-28 10:10:00+00:00	192.68	192.95	192.68	192.95	159788544
2025-07-28 10:15:00+00:00	192.73	192.73	192.56	192.67	3568640
2025-07-28 10:20:00+00:00	192.84	192.84	192.74	192.74	3194880
2025-07-28 10:25:00+00:00	192.96	192.97	192.96	192.96	0
2025-07-28 10:30:00+00:00	192.88	192.96	192.88	192.96	4614144
2025-07-28 10:35:00+00:00	192.37	192.55	192.37	192.50	157240320
2025-07-28 10:40:00+00:00	191.91	192.15	191.91	192.15	0
2025-07-28 10:45:00+00:00	192.02	192.02	191.88	191.88	0
2025-07-28 10:50:00+00:00	192.21	192.21	192.08	192.08	0
2025-07-28 10:55:00+00:00	192.12	192.33	192.11	192.33	0
2025-07-28 11:00:00+00:00	192.18	192.24	192.18	192.20	0
2025-07-28 11:05:00+00:00	192.04	192.19	192.04	192.19	0
2025-07-28 11:10:00+00:00	191.81	191.95	191.81	191.95	0
2025-07-28 11:15:00+00:00	191.50	191.80	191.50	191.80	0
2025-07-28 11:20:00+00:00	191.46	191.49	191.46	191.48	707072
2025-07-28 11:25:00+00:00	191.49	191.52	191.45	191.46	269680128
2025-07-28 11:30:00+00:00	190.98	191.47	190.98	191.47	0
2025-07-28 11:35:00+00:00	191.06	191.06	190.91	190.95	9351680
2025-07-28 11:40:00+00:00	191.52	191.53	191.27	191.27	7597568
2025-07-28 11:45:00+00:00	191.80	191.80	191.51	191.51	0
2025-07-28 11:50:00+00:00	191.91	191.92	191.81	191.81	0
2025-07-28 11:55:00+00:00	191.91	191.92	191.89	191.89	0
2025-07-28 12:00:00+00:00	191.90	191.95	191.90	191.92	0
2025-07-28 12:05:00+00:00	191.61	191.67	191.61	191.67	0
2025-07-28 12:10:00+00:00	191.97	191.97	191.67	191.67	0
2025-07-28 12:15:00+00:00	192.35	192.35	191.99	191.99	0
2025-07-28 12:20:00+00:00	192.44	192.44	192.37	192.37	5298688
2025-07-28 12:25:00+00:00	192.38	192.56	192.34	192.56	152697344
2025-07-28 12:30:00+00:00	192.60	192.60	192.40	192.40	0
2025-07-28 12:35:00+00:00	192.68	192.68	192.55	192.58	0
2025-07-28 12:40:00+00:00	193.05	193.08	192.87	192.87	9547776
2025-07-28 12:45:00+00:00	193.23	193.28	193.14	193.14	31476224
2025-07-28 12:50:00+00:00	192.95	193.21	192.95	193.21	11731968
2025-07-28 12:55:00+00:00	192.98	192.98	192.90	192.94	12426240
2025-07-28 13:00:00+00:00	192.59	192.93	192.59	192.93	0
2025-07-28 13:05:00+00:00	192.42	192.55	192.38	192.55	151202304
2025-07-28 13:10:00+00:00	192.15	192.53	192.15	192.53	8030208
2025-07-28 13:15:00+00:00	191.49	191.98	191.43	191.98	18963456
2025-07-28 13:20:00+00:00	191.03	191.39	191.03	191.39	12609024
2025-07-28 13:25:00+00:00	190.39	190.46	190.34	190.46	40349696
2025-07-28 13:30:00+00:00	190.21	190.45	190.21	190.39	29497344
2025-07-28 13:35:00+00:00	190.31	190.31	189.67	189.67	52016128
2025-07-28 13:40:00+00:00	191.40	191.43	190.75	190.75	44134400
2025-07-28 13:45:00+00:00	190.43	191.45	190.43	191.45	15845888
2025-07-28 13:50:00+00:00	190.65	190.65	190.55	190.55	8999936
2025-07-28 13:55:00+00:00	190.37	190.44	190.31	190.31	19353088
2025-07-28 14:00:00+00:00	190.28	190.31	190.23	190.31	17634304
2025-07-28 14:05:00+00:00	190.28	190.28	190.11	190.11	19252736
2025-07-28 14:10:00+00:00	189.75	190.38	189.75	190.38	9112064
2025-07-28 14:15:00+00:00	188.84	189.75	188.84	189.75	0
2025-07-28 14:20:00+00:00	188.45	188.79	188.37	188.79	218922496
2025-07-28 14:25:00+00:00	187.78	188.25	187.78	188.25	0
2025-07-28 14:30:00+00:00	187.47	187.76	187.38	187.76	78290944
2025-07-28 14:35:00+00:00	187.39	187.46	187.20	187.46	36857344
2025-07-28 14:40:00+00:00	187.84	187.84	187.76	187.76	38173696
2025-07-28 14:45:00+00:00	187.43	187.88	187.43	187.88	185674752
2025-07-28 14:50:00+00:00	187.48	187.53	187.41	187.53	10849280
2025-07-28 14:55:00+00:00	187.51	187.68	187.51	187.68	21121536
2025-07-28 15:00:00+00:00	187.67	187.67	187.46	187.53	5929984
2025-07-28 15:05:00+00:00	187.71	187.73	187.64	187.65	8030208
2025-07-28 15:10:00+00:00	187.80	187.80	187.67	187.67	6021632
2025-07-28 15:15:00+00:00	188.57	188.57	187.82	187.82	31009792
2025-07-28 15:20:00+00:00	188.37	188.40	188.23	188.40	4655616
2025-07-28 15:25:00+00:00	188.39	188.55	188.23	188.55	14120960
2025-07-28 15:30:00+00:00	188.74	188.74	188.41	188.41	11747840
2025-07-28 15:35:00+00:00	188.40	188.73	188.40	188.73	13578752
2025-07-28 15:40:00+00:00	188.12	188.14	187.99	188.04	4817408
2025-07-28 15:45:00+00:00	187.91	188.06	187.85	188.06	0
2025-07-28 15:50:00+00:00	187.23	187.79	187.11	187.79	3088896
2025-07-28 15:55:00+00:00	187.48	187.60	187.23	187.23	21744128
2025-07-28 16:00:00+00:00	186.92	187.46	186.92	187.46	0
2025-07-28 16:05:00+00:00	186.56	186.92	186.44	186.92	2509312
2025-07-28 16:10:00+00:00	186.52	186.69	186.52	186.69	0
2025-07-28 16:15:00+00:00	187.05	187.05	186.62	186.62	0
2025-07-28 16:20:00+00:00	186.92	187.00	186.86	187.00	0
2025-07-28 16:25:00+00:00	187.07	187.07	186.83	186.83	0
2025-07-28 16:30:00+00:00	186.84	187.24	186.84	187.22	0
2025-07-28 16:35:00+00:00	187.31	187.35	186.85	186.85	0
2025-07-28 16:40:00+00:00	187.43	187.43	187.25	187.25	153500160
2025-07-28 16:45:00+00:00	187.72	187.72	187.45	187.45	0
2025-07-28 16:50:00+00:00	187.41	187.78	187.41	187.78	0
2025-07-28 16:55:00+00:00	186.78	186.98	186.76	186.98	0
2025-07-28 17:00:00+00:00	186.83	186.83	186.78	186.79	0
2025-07-28 17:05:00+00:00	186.95	186.95	186.84	186.84	0
2025-07-28 17:10:00+00:00	187.18	187.18	187.09	187.09	0
2025-07-28 17:15:00+00:00	186.55	187.08	186.55	187.08	0
2025-07-28 17:20:00+00:00	186.29	186.53	186.29	186.53	10498560
2025-07-28 17:25:00+00:00	186.77	186.77	186.25	186.25	0
2025-07-28 17:30:00+00:00	186.66	186.93	186.66	186.80	0
2025-07-28 17:35:00+00:00	186.21	186.58	186.21	186.58	142812160
2025-07-28 17:40:00+00:00	185.86	186.03	185.86	186.00	1561600
2025-07-28 17:45:00+00:00	185.91	185.91	185.80	185.88	10322944
2025-07-28 17:50:00+00:00	185.94	185.94	185.86	185.91	2062848
2025-07-28 17:55:00+00:00	185.96	186.05	185.96	186.05	0
2025-07-28 18:00:00+00:00	185.87	185.97	185.87	185.93	0
2025-07-28 18:05:00+00:00	185.09	185.78	184.83	185.78	17331200
2025-07-28 18:10:00+00:00	185.77	185.77	185.05	185.05	30859264
2025-07-28 18:15:00+00:00	185.41	185.84	185.41	185.77	0
2025-07-28 18:20:00+00:00	184.69	185.31	184.54	185.31	5383680
2025-07-28 18:25:00+00:00	184.89	185.04	184.89	184.94	9482240
2025-07-28 18:30:00+00:00	183.95	184.86	183.95	184.86	34765312
2025-07-28 18:35:00+00:00	183.94	184.03	183.94	183.95	10043904
2025-07-28 18:40:00+00:00	185.06	185.06	184.13	184.13	34330112
2025-07-28 18:45:00+00:00	184.98	185.11	184.98	185.04	37997568
2025-07-28 18:50:00+00:00	185.16	185.16	184.98	184.98	7304704
2025-07-28 18:55:00+00:00	185.25	185.25	185.09	185.11	0
2025-07-28 19:00:00+00:00	185.57	185.57	185.22	185.22	161669120
2025-07-28 19:05:00+00:00	186.22	186.29	185.66	185.66	29687296
2025-07-28 19:10:00+00:00	186.06	186.15	186.06	186.14	13640192
2025-07-28 19:15:00+00:00	185.94	186.04	185.89	186.04	9781248
2025-07-28 19:20:00+00:00	185.79	185.91	185.79	185.91	80896
2025-07-28 19:25:00+00:00	185.97	186.05	185.76	185.76	0
2025-07-28 19:30:00+00:00	185.44	185.95	185.44	185.95	6769152
2025-07-28 19:35:00+00:00	185.23	185.39	185.23	185.39	4651008
2025-07-28 19:40:00+00:00	185.13	185.21	185.13	185.17	0
2025-07-28 19:45:00+00:00	184.00	185.06	184.00	185.06	179457024
2025-07-28 19:50:00+00:00	184.31	184.31	183.99	183.99	25682432
2025-07-28 19:55:00+00:00	185.30	185.30	184.82	184.82	35766784
2025-07-28 20:00:00+00:00	185.30	185.32	185.30	185.32	0
2025-07-28 20:05:00+00:00	185.05	185.28	185.02	185.28	7597568
2025-07-28 20:10:00+00:00	184.33	184.84	184.33	184.84	177495040
2025-07-28 20:15:00+00:00	184.18	184.34	184.18	184.34	3757056
2025-07-28 20:20:00+00:00	184.26	184.34	184.24	184.24	0
2025-07-28 20:25:00+00:00	183.73	184.17	183.73	184.17	177199104
2025-07-28 20:30:00+00:00	183.53	183.55	182.99	183.55	53638656
2025-07-28 20:35:00+00:00	184.05	184.11	183.59	183.59	29292032
2025-07-28 20:40:00+00:00	184.26	184.26	184.20	184.22	0
2025-07-28 20:45:00+00:00	184.02	184.16	184.02	184.16	182043648
2025-07-28 20:50:00+00:00	183.99	183.99	183.98	183.98	637440
2025-07-28 20:55:00+00:00	184.48	184.54	184.23	184.23	5799936
2025-07-28 21:00:00+00:00	184.54	184.54	184.23	184.47	0
2025-07-28 21:05:00+00:00	184.74	184.93	184.61	184.61	11071488
2025-07-28 21:10:00+00:00	184.55	184.55	184.42	184.42	782336
2025-07-28 21:15:00+00:00	184.46	184.55	184.46	184.55	268288
2025-07-28 21:20:00+00:00	184.28	184.45	184.28	184.45	0
2025-07-28 21:25:00+00:00	183.85	183.85	183.78	183.80	0
2025-07-28 21:30:00+00:00	184.48	184.48	183.95	183.95	0
2025-07-28 21:35:00+00:00	184.77	184.78	184.49	184.49	6633984
2025-07-28 21:40:00+00:00	185.09	185.09	184.88	184.88	177138176
2025-07-28 21:45:00+00:00	184.99	185.13	184.99	185.13	5351936
2025-07-28 21:50:00+00:00	184.62	184.94	184.62	184.94	0
2025-07-28 21:55:00+00:00	183.91	184.11	183.81	184.11	1786880
2025-07-28 22:00:00+00:00	184.38	184.38	184.02	184.02	0
2025-07-28 22:05:00+00:00	184.48	184.48	184.34	184.34	0
2025-07-28 22:10:00+00:00	183.96	184.39	183.92	184.39	0
2025-07-28 22:15:00+00:00	183.95	183.98	183.95	183.97	0
2025-07-28 22:20:00+00:00	183.53	183.94	183.53	183.94	0
2025-07-28 22:25:00+00:00	183.84	183.87	183.52	183.52	143335936
2025-07-28 22:30:00+00:00	183.33	183.79	183.33	183.79	0
2025-07-28 22:35:00+00:00	183.17	183.30	183.13	183.30	7844352
2025-07-28 22:40:00+00:00	182.64	183.25	182.64	183.25	15581184
2025-07-28 22:45:00+00:00	182.96	182.96	182.75	182.79	12734464
2025-07-28 22:50:00+00:00	183.20	183.20	182.99	182.99	4057600
2025-07-28 22:55:00+00:00	183.34	183.34	183.29	183.32	436736
2025-07-28 23:00:00+00:00	183.40	183.59	183.36	183.36	0
2025-07-28 23:05:00+00:00	183.79	183.83	183.45	183.45	3726336
2025-07-28 23:10:00+00:00	183.60	183.81	183.60	183.80	0
2025-07-28 23:15:00+00:00	183.64	183.65	183.61	183.61	0
2025-07-28 23:20:00+00:00	183.86	183.86	183.66	183.66	47104
2025-07-28 23:25:00+00:00	183.77	183.90	183.77	183.90	0
2025-07-28 23:30:00+00:00	183.66	183.66	183.23	183.28	0
2025-07-28 23:35:00+00:00	183.58	183.66	183.54	183.66	0
2025-07-28 23:40:00+00:00	183.58	183.73	183.58	183.71	0
2025-07-28 23:45:00+00:00	183.24	183.48	183.08	183.48	0
2025-07-28 23:50:00+00:00	183.11	183.20	183.11	183.20	0
2025-07-28 23:55:00+00:00	182.38	182.51	182.38	182.51	161246720
2025-07-29 00:00:00+00:00	183.12	183.12	182.94	182.99	0
2025-07-29 00:05:00+00:00	183.62	183.62	183.16	183.16	10262528
2025-07-29 00:10:00+00:00	183.99	184.03	183.99	184.01	19008000
2025-07-29 00:15:00+00:00	184.53	184.53	184.04	184.04	9878528
2025-07-29 00:20:00+00:00	184.53	184.53	184.49	184.51	0
2025-07-29 00:25:00+00:00	184.50	184.66	184.50	184.66	0
2025-07-29 00:30:00+00:00	184.10	184.49	184.10	184.49	0
2025-07-29 00:35:00+00:00	182.49	183.83	182.46	183.83	29243904
2025-07-29 00:40:00+00:00	181.61	182.13	181.44	182.13	190160384
2025-07-29 00:45:00+00:00	182.33	182.33	181.76	181.76	17696768
2025-07-29 00:50:00+00:00	182.42	182.42	182.36	182.37	0
2025-07-29 00:55:00+00:00	182.73	182.73	182.56	182.56	0
2025-07-29 01:00:00+00:00	182.70	182.83	182.70	182.74	0
2025-07-29 01:05:00+00:00	182.92	182.92	182.79	182.79	4498432
2025-07-29 01:10:00+00:00	183.40	183.40	183.20	183.20	160795136
2025-07-29 01:15:00+00:00	183.56	183.56	183.39	183.39	0
2025-07-29 01:20:00+00:00	183.78	183.78	183.55	183.55	0
2025-07-29 01:25:00+00:00	183.94	183.94	183.93	183.94	0
2025-07-29 01:30:00+00:00	183.96	183.96	183.91	183.91	0
2025-07-29 01:35:00+00:00	183.69	183.94	183.67	183.94	0
2025-07-29 01:40:00+00:00	183.61	183.68	183.61	183.68	0
2025-07-29 01:45:00+00:00	182.92	183.59	182.92	183.59	0
2025-07-29 01:50:00+00:00	182.54	182.83	182.54	182.83	0
2025-07-29 01:55:00+00:00	182.02	182.24	182.02	182.24	0
2025-07-29 02:00:00+00:00	181.96	182.00	181.76	182.00	0
2025-07-29 02:05:00+00:00	182.03	182.03	181.91	181.91	3161600
2025-07-29 02:10:00+00:00	182.05	182.14	182.03	182.11	0
2025-07-29 02:15:00+00:00	181.40	182.18	181.40	182.08	0
2025-07-29 02:20:00+00:00	181.24	181.46	181.24	181.38	9606144
2025-07-29 02:25:00+00:00	181.56	181.56	181.13	181.13	0
2025-07-29 02:30:00+00:00	182.03	182.03	181.60	181.60	0
2025-07-29 02:35:00+00:00	181.78	182.09	181.78	182.09	0
2025-07-29 02:40:00+00:00	181.59	181.63	181.54	181.63	0
2025-07-29 02:45:00+00:00	182.22	182.22	181.65	181.65	0
2025-07-29 02:50:00+00:00	181.96	182.23	181.92	182.23	145271296
2025-07-29 02:55:00+00:00	181.94	181.95	181.84	181.92	0
2025-07-29 03:00:00+00:00	182.54	182.54	182.01	182.01	0
2025-07-29 03:05:00+00:00	182.95	182.95	182.49	182.49	4157952
2025-07-29 03:10:00+00:00	183.42	183.42	183.23	183.23	0
2025-07-29 03:15:00+00:00	183.27	183.49	183.27	183.43	0
2025-07-29 03:20:00+00:00	183.31	183.31	183.24	183.24	0
2025-07-29 03:25:00+00:00	183.49	183.49	183.39	183.39	0
2025-07-29 03:30:00+00:00	183.40	183.49	183.40	183.49	0
2025-07-29 03:35:00+00:00	183.33	183.39	183.24	183.39	0
2025-07-29 03:40:00+00:00	184.02	184.02	183.49	183.49	0
2025-07-29 03:45:00+00:00	184.21	184.21	184.04	184.04	0
2025-07-29 03:50:00+00:00	184.02	184.17	184.02	184.17	135137280
2025-07-29 03:55:00+00:00	184.37	184.37	184.09	184.09	0
2025-07-29 04:00:00+00:00	184.42	184.42	184.31	184.33	0
2025-07-29 04:05:00+00:00	184.48	184.48	184.42	184.42	0
2025-07-29 04:10:00+00:00	184.59	184.59	184.49	184.49	0
2025-07-29 04:15:00+00:00	184.28	184.61	184.28	184.61	0
2025-07-29 04:20:00+00:00	184.27	184.30	184.27	184.27	0
2025-07-29 04:25:00+00:00	184.12	184.20	184.12	184.20	0
2025-07-29 04:30:00+00:00	183.76	184.10	183.76	184.10	0
2025-07-29 04:35:00+00:00	183.80	183.80	183.76	183.77	0
2025-07-29 04:40:00+00:00	183.90	183.90	183.87	183.87	0
2025-07-29 04:45:00+00:00	183.68	183.88	183.68	183.88	0
2025-07-29 04:50:00+00:00	183.51	183.61	183.47	183.61	0
2025-07-29 04:55:00+00:00	183.52	183.60	183.50	183.60	0
2025-07-29 05:00:00+00:00	183.58	183.58	183.43	183.49	0
2025-07-29 05:05:00+00:00	183.80	183.80	183.59	183.59	631296
2025-07-29 05:10:00+00:00	183.94	184.04	183.92	184.02	0
2025-07-29 05:15:00+00:00	183.55	183.91	183.55	183.91	0
2025-07-29 05:20:00+00:00	183.74	183.76	183.61	183.61	0
2025-07-29 05:25:00+00:00	183.78	183.78	183.67	183.67	0
2025-07-29 05:30:00+00:00	183.93	183.93	183.82	183.82	0
2025-07-29 05:35:00+00:00	184.35	184.35	184.03	184.03	1409536
2025-07-29 05:40:00+00:00	184.53	184.56	184.50	184.56	0
2025-07-29 05:45:00+00:00	184.55	184.55	184.52	184.52	122078208
2025-07-29 05:50:00+00:00	184.61	184.61	184.54	184.55	0
2025-07-29 05:55:00+00:00	184.79	184.79	184.70	184.71	0
2025-07-29 06:00:00+00:00	184.75	184.80	184.75	184.80	0
2025-07-29 06:05:00+00:00	184.89	184.90	184.77	184.77	0
2025-07-29 06:10:00+00:00	184.82	184.89	184.80	184.89	0
2025-07-29 06:15:00+00:00	185.03	185.03	184.85	184.85	181760
2025-07-29 06:20:00+00:00	185.18	185.18	185.03	185.03	0
2025-07-29 06:25:00+00:00	185.18	185.39	185.18	185.37	0
2025-07-29 06:30:00+00:00	185.22	185.22	185.15	185.17	0
2025-07-29 06:35:00+00:00	185.07	185.18	185.01	185.18	1726976
2025-07-29 06:40:00+00:00	185.03	185.14	184.99	185.14	0
2025-07-29 06:45:00+00:00	185.10	185.28	185.07	185.07	131847680
2025-07-29 06:50:00+00:00	185.03	185.09	184.93	185.09	5187584
2025-07-29 06:55:00+00:00	185.08	185.14	185.08	185.12	5497344
2025-07-29 07:00:00+00:00	185.16	185.16	185.01	185.05	0
2025-07-29 07:05:00+00:00	185.37	185.37	185.16	185.20	0
2025-07-29 07:10:00+00:00	185.37	185.45	185.37	185.45	0
2025-07-29 07:15:00+00:00	185.41	185.41	185.27	185.36	0
2025-07-29 07:20:00+00:00	185.36	185.44	185.36	185.44	0
2025-07-29 07:25:00+00:00	185.12	185.26	185.05	185.26	103268352
2025-07-29 07:30:00+00:00	185.33	185.33	185.17	185.21	0
2025-07-29 07:35:00+00:00	185.47	185.47	185.37	185.38	776192
2025-07-29 07:40:00+00:00	185.95	185.95	185.44	185.44	14821888
2025-07-29 07:45:00+00:00	186.46	186.46	186.02	186.02	26157056
2025-07-29 07:50:00+00:00	186.35	186.47	186.35	186.44	9586176
2025-07-29 07:55:00+00:00	185.99	186.21	185.98	186.21	0
2025-07-29 08:00:00+00:00	186.25	186.25	185.97	186.01	1163776
2025-07-29 08:05:00+00:00	185.99	186.20	185.99	186.20	135594496
2025-07-29 08:10:00+00:00	185.90	185.96	185.83	185.83	3643392
2025-07-29 08:15:00+00:00	185.81	185.90	185.81	185.90	0
2025-07-29 08:20:00+00:00	186.02	186.04	185.85	185.85	0
2025-07-29 08:25:00+00:00	185.53	185.91	185.53	185.91	114195968
2025-07-29 08:30:00+00:00	185.41	185.50	185.21	185.50	1109504
2025-07-29 08:35:00+00:00	185.46	185.51	185.42	185.42	0
2025-07-29 08:40:00+00:00	185.53	185.53	185.41	185.41	2816000
2025-07-29 08:45:00+00:00	185.66	185.66	185.43	185.53	0
2025-07-29 08:50:00+00:00	185.26	185.60	185.26	185.60	2028032
2025-07-29 08:55:00+00:00	185.12	185.19	185.12	185.18	0
2025-07-29 09:00:00+00:00	184.96	185.10	184.94	185.10	0
2025-07-29 09:05:00+00:00	185.00	185.03	184.94	184.94	0
2025-07-29 09:10:00+00:00	184.78	185.01	184.78	185.01	0
2025-07-29 09:15:00+00:00	184.40	184.75	184.40	184.75	0
2025-07-29 09:20:00+00:00	184.83	184.83	184.46	184.46	7655936
2025-07-29 09:25:00+00:00	184.91	185.05	184.88	185.05	0
2025-07-29 09:30:00+00:00	184.75	185.04	184.75	184.93	3327488
2025-07-29 09:35:00+00:00	184.56	184.80	184.56	184.80	0
2025-07-29 09:40:00+00:00	184.63	184.63	184.47	184.47	0
2025-07-29 09:45:00+00:00	184.71	184.71	184.64	184.64	0
2025-07-29 09:50:00+00:00	184.60	184.66	184.60	184.66	0
2025-07-29 09:55:00+00:00	184.54	184.54	184.49	184.49	0
2025-07-29 10:00:00+00:00	184.50	184.61	184.50	184.61	0
2025-07-29 10:05:00+00:00	184.26	184.50	184.26	184.50	0
2025-07-29 10:10:00+00:00	183.95	184.10	183.91	184.10	7510528
2025-07-29 10:15:00+00:00	183.83	183.83	183.56	183.56	0
2025-07-29 10:20:00+00:00	183.64	183.82	183.64	183.82	5011968
2025-07-29 10:25:00+00:00	183.58	183.59	183.49	183.49	0
2025-07-29 10:30:00+00:00	184.07	184.07	183.62	183.62	0
2025-07-29 10:35:00+00:00	183.88	184.03	183.88	184.03	1238528
2025-07-29 10:40:00+00:00	183.45	183.72	183.45	183.72	127536128
2025-07-29 10:45:00+00:00	182.99	183.44	182.99	183.44	0
2025-07-29 10:50:00+00:00	182.81	182.95	182.76	182.95	1838592
2025-07-29 10:55:00+00:00	182.53	182.90	182.53	182.90	14107648
2025-07-29 11:00:00+00:00	182.63	182.63	182.42	182.42	0
2025-07-29 11:05:00+00:00	182.58	182.66	182.58	182.59	3132928
2025-07-29 11:10:00+00:00	182.80	182.80	182.61	182.61	6403072
2025-07-29 11:15:00+00:00	183.08	183.08	182.81	182.81	130929664
2025-07-29 11:20:00+00:00	183.18	183.18	183.09	183.09	0
2025-07-29 11:25:00+00:00	183.34	183.34	183.24	183.25	118270976
2025-07-29 11:30:00+00:00	183.22	183.35	183.22	183.34	0
2025-07-29 11:35:00+00:00	182.92	183.18	182.92	183.18	0
2025-07-29 11:40:00+00:00	182.75	182.84	182.75	182.84	0
2025-07-29 11:45:00+00:00	182.81	182.81	182.74	182.78	1286656
2025-07-29 11:50:00+00:00	182.85	182.85	182.80	182.80	2500096
2025-07-29 11:55:00+00:00	182.89	182.89	182.85	182.86	0
2025-07-29 12:00:00+00:00	183.00	183.00	182.91	182.91	0
2025-07-29 12:05:00+00:00	183.02	183.14	183.02	183.02	5776384
2025-07-29 12:10:00+00:00	182.71	182.84	182.71	182.84	0
2025-07-29 12:15:00+00:00	183.14	183.14	182.77	182.77	4803584
2025-07-29 12:20:00+00:00	183.40	183.40	183.19	183.19	4667392
2025-07-29 12:25:00+00:00	183.70	183.70	183.46	183.48	0
2025-07-29 12:30:00+00:00	183.51	183.81	183.51	183.81	129545728
2025-07-29 12:35:00+00:00	183.98	183.98	183.58	183.58	4114432
2025-07-29 12:40:00+00:00	184.15	184.28	184.15	184.28	0
2025-07-29 12:45:00+00:00	184.34	184.39	184.22	184.22	0
2025-07-29 12:50:00+00:00	184.04	184.26	184.01	184.26	0
2025-07-29 12:55:00+00:00	184.04	184.06	183.99	184.06	0
2025-07-29 13:00:00+00:00	184.07	184.07	183.84	183.99	86718464
2025-07-29 13:05:00+00:00	183.74	184.08	183.73	184.08	0
2025-07-29 13:10:00+00:00	183.64	183.64	183.44	183.46	0
2025-07-29 13:15:00+00:00	184.00	184.00	183.68	183.68	0
2025-07-29 13:20:00+00:00	184.13	184.13	183.98	183.98	0
2025-07-29 13:25:00+00:00	184.76	184.76	184.32	184.32	0
2025-07-29 13:30:00+00:00	184.47	184.68	184.47	184.68	0
2025-07-29 13:35:00+00:00	184.64	184.69	184.54	184.54	0
2025-07-29 13:40:00+00:00	184.22	184.63	184.22	184.63	0
2025-07-29 13:45:00+00:00	183.99	184.26	183.94	184.26	102193664
2025-07-29 13:50:00+00:00	183.22	183.86	183.22	183.86	0
2025-07-29 13:55:00+00:00	182.70	183.03	182.66	183.03	0
2025-07-29 14:00:00+00:00	182.02	182.71	182.02	182.71	71000064
2025-07-29 14:05:00+00:00	181.31	181.92	181.31	181.92	27865600
2025-07-29 14:10:00+00:00	181.17	181.21	181.07	181.21	24337408
2025-07-29 14:15:00+00:00	181.49	181.49	181.23	181.23	0
2025-07-29 14:20:00+00:00	181.32	181.44	181.17	181.44	0
2025-07-29 14:25:00+00:00	181.68	181.68	181.51	181.51	0
2025-07-29 14:30:00+00:00	181.81	181.89	181.73	181.73	0
2025-07-29 14:35:00+00:00	181.74	181.87	181.74	181.81	0
2025-07-29 14:40:00+00:00	181.48	181.52	181.45	181.46	0
2025-07-29 14:45:00+00:00	181.02	181.53	181.02	181.53	8476160
2025-07-29 14:50:00+00:00	180.41	180.96	180.41	180.96	142503424
2025-07-29 14:55:00+00:00	180.40	180.43	179.91	179.91	35209728
2025-07-29 15:00:00+00:00	180.17	180.44	180.17	180.44	10259456
2025-07-29 15:05:00+00:00	179.90	180.15	179.87	180.14	11485696
2025-07-29 15:10:00+00:00	180.73	180.73	179.79	179.79	26550272
2025-07-29 15:15:00+00:00	180.52	180.64	180.51	180.64	0
2025-07-29 15:20:00+00:00	180.57	180.64	180.51	180.60	0
2025-07-29 15:25:00+00:00	180.45	180.50	180.45	180.50	0
2025-07-29 15:30:00+00:00	180.08	180.41	180.08	180.41	0
2025-07-29 15:35:00+00:00	180.09	180.09	179.96	180.07	6106112
2025-07-29 15:40:00+00:00	180.06	180.28	180.06	180.24	4861952
2025-07-29 15:45:00+00:00	181.09	181.09	180.26	180.26	27567104
2025-07-29 15:50:00+00:00	181.18	181.18	181.11	181.11	0
2025-07-29 15:55:00+00:00	181.07	181.25	181.07	181.25	0
2025-07-29 16:00:00+00:00	180.60	181.06	180.60	181.06	81965568
2025-07-29 16:05:00+00:00	180.43	180.59	180.43	180.59	0
2025-07-29 16:10:00+00:00	179.92	180.36	179.88	180.36	3602944
2025-07-29 16:15:00+00:00	179.64	179.90	179.64	179.90	0
2025-07-29 16:20:00+00:00	179.56	179.69	179.56	179.67	21511168
2025-07-29 16:25:00+00:00	179.59	179.62	179.52	179.58	0
2025-07-29 16:30:00+00:00	179.32	179.56	179.32	179.56	108414464
2025-07-29 16:35:00+00:00	178.91	179.28	178.91	179.28	8609792
2025-07-29 16:40:00+00:00	179.16	179.18	178.56	178.56	18609152
2025-07-29 16:45:00+00:00	179.82	179.82	179.22	179.22	13661696
2025-07-29 16:50:00+00:00	180.00	180.02	179.85	179.85	6959104
2025-07-29 16:55:00+00:00	179.94	179.94	179.92	179.94	0
2025-07-29 17:00:00+00:00	180.01	180.02	179.98	179.98	0
2025-07-29 17:05:00+00:00	180.34	180.34	180.08	180.08	8819712
2025-07-29 17:10:00+00:00	180.61	180.61	180.37	180.37	8125440
2025-07-29 17:15:00+00:00	181.04	181.04	180.66	180.66	0
2025-07-29 17:20:00+00:00	181.09	181.09	180.99	180.99	0
2025-07-29 17:25:00+00:00	181.51	181.62	181.35	181.35	0
2025-07-29 17:30:00+00:00	181.50	181.51	181.49	181.51	0
2025-07-29 17:35:00+00:00	181.18	181.43	181.18	181.43	101835776
2025-07-29 17:40:00+00:00	180.87	181.03	180.87	181.03	0
2025-07-29 17:45:00+00:00	180.85	180.85	180.74	180.74	0
2025-07-29 17:50:00+00:00	181.26	181.26	181.07	181.07	102243840
2025-07-29 17:55:00+00:00	181.39	181.39	181.28	181.28	0
2025-07-29 18:00:00+00:00	181.42	181.42	181.40	181.40	0
2025-07-29 18:05:00+00:00	181.16	181.30	181.16	181.30	0
2025-07-29 18:10:00+00:00	181.18	181.18	180.97	180.97	0
2025-07-29 18:15:00+00:00	181.47	181.47	181.17	181.17	0
2025-07-29 18:20:00+00:00	181.46	181.50	181.46	181.50	0
2025-07-29 18:25:00+00:00	181.66	181.66	181.46	181.46	0
2025-07-29 18:30:00+00:00	181.91	181.91	181.70	181.70	0
2025-07-29 18:35:00+00:00	181.86	181.86	181.83	181.84	0
2025-07-29 18:40:00+00:00	181.84	181.95	181.84	181.93	0
2025-07-29 18:45:00+00:00	181.52	181.83	181.52	181.83	0
2025-07-29 18:50:00+00:00	181.53	181.62	181.53	181.56	0
2025-07-29 18:55:00+00:00	181.22	181.39	181.13	181.39	0
2025-07-29 19:00:00+00:00	181.37	181.39	181.34	181.39	0
2025-07-29 19:05:00+00:00	181.31	181.37	181.31	181.36	0
2025-07-29 19:10:00+00:00	181.35	181.35	181.21	181.21	0
2025-07-29 19:15:00+00:00	182.19	182.19	181.42	181.42	111325696
2025-07-29 19:20:00+00:00	181.82	182.23	181.82	182.19	18036736
2025-07-29 19:25:00+00:00	180.75	180.94	180.75	180.94	5875200
2025-07-29 19:30:00+00:00	180.97	180.97	180.81	180.81	0
2025-07-29 19:35:00+00:00	181.12	181.12	180.97	180.97	0
2025-07-29 19:40:00+00:00	181.33	181.33	181.21	181.21	0
2025-07-29 19:45:00+00:00	181.48	181.51	181.33	181.33	0
2025-07-29 19:50:00+00:00	181.49	181.51	181.47	181.50	0
2025-07-29 19:55:00+00:00	181.41	181.51	181.41	181.49	0
2025-07-29 20:00:00+00:00	181.16	181.37	181.07	181.37	0
2025-07-29 20:05:00+00:00	180.92	181.13	180.92	181.13	0
2025-07-29 20:10:00+00:00	180.41	180.76	180.40	180.76	0
2025-07-29 20:15:00+00:00	180.39	180.42	180.18	180.42	98991104
2025-07-29 20:20:00+00:00	181.57	181.59	180.70	180.70	36365824
2025-07-29 20:25:00+00:00	181.19	181.57	181.19	181.57	0
2025-07-29 20:30:00+00:00	180.62	181.21	180.62	181.21	0
2025-07-29 20:35:00+00:00	180.06	180.56	180.06	180.56	0
2025-07-29 20:40:00+00:00	180.00	180.00	179.85	179.85	0
2025-07-29 20:45:00+00:00	180.11	180.11	179.95	179.95	0
2025-07-29 20:50:00+00:00	179.98	180.13	179.95	180.13	94692864
2025-07-29 20:55:00+00:00	179.74	179.79	179.73	179.78	2394112
2025-07-29 21:00:00+00:00	179.78	179.94	179.78	179.94	0
2025-07-29 21:05:00+00:00	179.61	179.76	179.54	179.76	94876160
2025-07-29 21:10:00+00:00	179.96	179.96	179.73	179.73	2189312
2025-07-29 21:15:00+00:00	179.84	179.97	179.84	179.97	0
2025-07-29 21:20:00+00:00	179.58	179.80	179.58	179.80	3125760
2025-07-29 21:25:00+00:00	179.52	179.55	179.38	179.55	3367424
2025-07-29 21:30:00+00:00	180.32	180.32	179.95	179.95	8581120
2025-07-29 21:35:00+00:00	180.23	180.38	180.23	180.38	367616
2025-07-29 21:40:00+00:00	180.17	180.24	180.17	180.22	0
2025-07-29 21:45:00+00:00	180.46	180.46	180.12	180.13	0
2025-07-29 21:50:00+00:00	180.50	180.50	180.45	180.47	0
2025-07-29 21:55:00+00:00	181.14	181.14	180.70	180.70	95603200
2025-07-29 22:00:00+00:00	181.26	181.26	181.07	181.07	0
2025-07-29 22:05:00+00:00	180.85	181.17	180.85	181.17	0
2025-07-29 22:10:00+00:00	180.72	180.87	180.72	180.86	0
2025-07-29 22:15:00+00:00	180.75	180.75	180.50	180.69	0
2025-07-29 22:20:00+00:00	180.90	180.90	180.75	180.75	0
2025-07-29 22:25:00+00:00	181.13	181.15	180.94	180.94	0
2025-07-29 22:30:00+00:00	181.29	181.29	181.14	181.14	0
2025-07-29 22:35:00+00:00	181.22	181.31	181.21	181.30	0
2025-07-29 22:40:00+00:00	181.31	181.31	181.23	181.23	0
2025-07-29 22:45:00+00:00	181.46	181.46	181.19	181.19	0
2025-07-29 22:50:00+00:00	181.60	181.60	181.47	181.47	0
2025-07-29 22:55:00+00:00	181.69	181.69	181.64	181.64	0
2025-07-29 23:00:00+00:00	181.60	181.68	181.60	181.68	0
2025-07-29 23:05:00+00:00	181.63	181.63	181.55	181.60	0
2025-07-29 23:10:00+00:00	181.62	181.62	181.61	181.61	0
2025-07-29 23:15:00+00:00	181.51	181.60	181.51	181.60	0
2025-07-29 23:20:00+00:00	181.57	181.57	181.42	181.42	0
2025-07-29 23:25:00+00:00	181.50	181.51	181.48	181.51	0
2025-07-29 23:30:00+00:00	181.64	181.64	181.51	181.51	79553536
2025-07-29 23:35:00+00:00	181.64	181.64	181.61	181.62	0
2025-07-29 23:40:00+00:00	181.50	181.76	181.50	181.76	0
2025-07-29 23:45:00+00:00	181.16	181.47	181.16	181.47	0
2025-07-29 23:50:00+00:00	181.17	181.18	181.16	181.17	0
2025-07-29 23:55:00+00:00	181.31	181.31	181.24	181.24	0
2025-07-30 00:00:00+00:00	181.23	181.43	181.23	181.35	0
2025-07-30 00:05:00+00:00	180.93	181.22	180.93	181.22	0
2025-07-30 00:10:00+00:00	180.90	180.90	180.80	180.85	80021504
2025-07-30 00:15:00+00:00	181.25	181.25	181.00	181.00	0
2025-07-30 00:20:00+00:00	180.81	181.24	180.81	181.24	0
2025-07-30 00:25:00+00:00	180.50	180.50	180.46	180.46	0
2025-07-30 00:30:00+00:00	180.52	180.54	180.49	180.51	0
2025-07-30 00:35:00+00:00	180.15	180.45	180.15	180.45	0
2025-07-30 00:40:00+00:00	179.80	179.90	179.80	179.90	36300288
2025-07-30 00:45:00+00:00	179.59	179.81	179.59	179.81	0
2025-07-30 00:50:00+00:00	179.68	179.68	179.49	179.55	721408
2025-07-30 00:55:00+00:00	180.17	180.18	180.01	180.01	7462400
2025-07-30 01:00:00+00:00	180.14	180.16	180.14	180.15	0
2025-07-30 01:05:00+00:00	180.21	180.23	180.17	180.17	0
2025-07-30 01:10:00+00:00	180.13	180.15	180.12	180.15	2525696
2025-07-30 01:15:00+00:00	179.23	180.13	179.23	180.13	2607616
2025-07-30 01:20:00+00:00	179.16	179.16	179.02	179.12	14906368
2025-07-30 01:25:00+00:00	179.18	179.45	179.18	179.45	0
2025-07-30 01:30:00+00:00	179.67	179.67	179.17	179.17	8994816
2025-07-30 01:35:00+00:00	180.69	180.69	179.68	179.68	0
2025-07-30 01:40:00+00:00	181.14	181.22	181.14	181.16	14427648
2025-07-30 01:45:00+00:00	181.34	181.34	181.14	181.14	3518976
2025-07-30 01:50:00+00:00	181.67	181.71	181.67	181.71	93870080
2025-07-30 01:55:00+00:00	181.53	181.63	181.53	181.63	0
2025-07-30 02:00:00+00:00	181.44	181.53	181.44	181.53	0
2025-07-30 02:05:00+00:00	181.41	181.46	181.40	181.44	0
2025-07-30 02:10:00+00:00	181.84	181.84	181.44	181.44	7834112
2025-07-30 02:15:00+00:00	182.04	182.23	181.89	181.89	0
2025-07-30 02:20:00+00:00	181.92	181.99	181.88	181.99	0
2025-07-30 02:25:00+00:00	181.77	181.90	181.77	181.90	0
2025-07-30 02:30:00+00:00	181.54	181.76	181.54	181.76	79602688
2025-07-30 02:35:00+00:00	181.75	181.75	181.64	181.64	0
2025-07-30 02:40:00+00:00	181.97	181.98	181.68	181.68	0
2025-07-30 02:45:00+00:00	182.01	182.01	181.87	181.94	0
2025-07-30 02:50:00+00:00	182.10	182.10	182.03	182.03	0
2025-07-30 02:55:00+00:00	181.87	182.14	181.87	182.14	0
2025-07-30 03:00:00+00:00	181.73	181.86	181.73	181.86	0
2025-07-30 03:05:00+00:00	181.58	181.73	181.58	181.73	0
2025-07-30 03:10:00+00:00	181.52	181.56	181.52	181.54	72612352
2025-07-30 03:15:00+00:00	181.75	181.75	181.57	181.57	0
2025-07-30 03:20:00+00:00	181.65	181.70	181.56	181.70	13494272
2025-07-30 03:25:00+00:00	181.64	181.76	181.60	181.76	0
2025-07-30 03:30:00+00:00	181.77	181.79	181.64	181.64	0
2025-07-30 03:35:00+00:00	181.79	181.80	181.74	181.74	0
2025-07-30 03:40:00+00:00	181.96	181.96	181.82	181.82	0
2025-07-30 03:45:00+00:00	181.65	182.05	181.65	181.96	0
2025-07-30 03:50:00+00:00	181.93	181.93	181.64	181.64	1760256
2025-07-30 03:55:00+00:00	181.95	182.11	181.95	182.11	0
2025-07-30 04:00:00+00:00	181.85	181.92	181.76	181.92	0
2025-07-30 04:05:00+00:00	181.99	182.02	181.86	181.86	0
2025-07-30 04:10:00+00:00	181.96	181.96	181.94	181.96	0
2025-07-30 04:15:00+00:00	181.96	182.00	181.96	181.96	0
2025-07-30 04:20:00+00:00	181.76	181.84	181.76	181.84	0
2025-07-30 04:25:00+00:00	181.76	181.76	181.71	181.71	0
2025-07-30 04:30:00+00:00	180.95	181.74	180.95	181.74	0
2025-07-30 04:35:00+00:00	180.74	180.93	180.74	180.93	4977664
2025-07-30 04:40:00+00:00	180.56	180.59	180.56	180.59	3748864
2025-07-30 04:45:00+00:00	180.40	180.64	180.40	180.58	2382336
2025-07-30 04:50:00+00:00	180.32	180.39	180.32	180.39	0
2025-07-30 04:55:00+00:00	180.39	180.42	180.33	180.33	3302912
2025-07-30 05:00:00+00:00	180.22	180.38	180.22	180.38	0
2025-07-30 05:05:00+00:00	180.37	180.44	180.29	180.29	0
2025-07-30 05:10:00+00:00	179.75	180.13	179.75	180.13	6261248
2025-07-30 05:15:00+00:00	179.76	179.76	179.54	179.74	0
2025-07-30 05:20:00+00:00	179.94	179.94	179.83	179.83	2191872
2025-07-30 05:25:00+00:00	180.51	180.51	180.08	180.08	14723072
2025-07-30 05:30:00+00:00	180.47	180.57	180.47	180.57	4229120
2025-07-30 05:35:00+00:00	180.56	180.57	180.46	180.46	0
2025-07-30 05:40:00+00:00	180.69	180.69	180.64	180.64	0
2025-07-30 05:45:00+00:00	180.54	180.68	180.54	180.68	555520
2025-07-30 05:50:00+00:00	180.89	180.94	180.65	180.65	5785600
2025-07-30 05:55:00+00:00	180.99	180.99	180.86	180.86	0
2025-07-30 06:00:00+00:00	181.12	181.12	180.99	180.99	0
2025-07-30 06:05:00+00:00	181.29	181.33	181.15	181.15	0
2025-07-30 06:10:00+00:00	181.29	181.29	181.22	181.23	73696768
2025-07-30 06:15:00+00:00	181.43	181.43	181.27	181.28	0
2025-07-30 06:20:00+00:00	181.27	181.37	181.25	181.37	0
2025-07-30 06:25:00+00:00	181.35	181.38	181.21	181.22	0
2025-07-30 06:30:00+00:00	181.35	181.37	181.35	181.37	67418624
2025-07-30 06:35:00+00:00	181.13	181.30	181.12	181.30	0
2025-07-30 06:40:00+00:00	181.48	181.48	181.06	181.06	0
2025-07-30 06:45:00+00:00	181.53	181.53	181.48	181.48	0
2025-07-30 06:50:00+00:00	181.70	181.70	181.54	181.54	0
2025-07-30 06:55:00+00:00	181.84	181.84	181.73	181.73	0
2025-07-30 07:00:00+00:00	182.19	182.19	181.88	181.88	0
2025-07-30 07:05:00+00:00	182.35	182.35	182.21	182.21	78477824
2025-07-30 07:10:00+00:00	181.89	182.35	181.89	182.35	5512192
2025-07-30 07:15:00+00:00	181.50	181.88	181.50	181.88	406016
2025-07-30 07:20:00+00:00	181.36	181.48	181.33	181.48	0
2025-07-30 07:25:00+00:00	181.40	181.40	181.31	181.35	118272
2025-07-30 07:30:00+00:00	181.88	182.00	181.48	181.48	6287872
2025-07-30 07:35:00+00:00	181.81	181.90	181.81	181.86	1536512
2025-07-30 07:40:00+00:00	181.39	181.66	181.36	181.66	0
2025-07-30 07:45:00+00:00	181.09	181.41	181.09	181.41	0
2025-07-30 07:50:00+00:00	181.04	181.14	181.04	181.11	0
2025-07-30 07:55:00+00:00	180.46	180.73	180.46	180.73	67159040
2025-07-30 08:00:00+00:00	180.71	180.73	180.55	180.55	0
2025-07-30 08:05:00+00:00	180.86	180.86	180.71	180.75	0
2025-07-30 08:10:00+00:00	180.45	180.96	180.45	180.96	69638144
2025-07-30 08:15:00+00:00	180.20	180.43	180.05	180.43	6194688
2025-07-30 08:20:00+00:00	180.17	180.26	180.11	180.26	4779008
2025-07-30 08:25:00+00:00	180.19	180.31	180.19	180.31	3762176
2025-07-30 08:30:00+00:00	180.27	180.27	180.22	180.22	0
2025-07-30 08:35:00+00:00	180.85	180.85	180.28	180.28	8143872
2025-07-30 08:40:00+00:00	181.12	181.12	181.03	181.03	4411904
2025-07-30 08:45:00+00:00	181.26	181.26	181.09	181.09	162816
2025-07-30 08:50:00+00:00	181.27	181.29	181.27	181.27	2754560
2025-07-30 08:55:00+00:00	181.04	181.19	181.04	181.19	0
2025-07-30 09:00:00+00:00	180.65	180.97	180.65	180.97	0
2025-07-30 09:05:00+00:00	180.75	180.75	180.52	180.52	0
2025-07-30 09:10:00+00:00	180.53	180.77	180.53	180.77	3321344
2025-07-30 09:15:00+00:00	180.35	180.49	180.35	180.49	0
2025-07-30 09:20:00+00:00	180.23	180.34	180.22	180.33	0
2025-07-30 09:25:00+00:00	180.10	180.22	180.10	180.22	2779648
2025-07-30 09:30:00+00:00	179.57	180.02	179.57	180.02	7820800
2025-07-30 09:35:00+00:00	179.03	179.19	179.03	179.17	19130368
2025-07-30 09:40:00+00:00	178.90	178.92	178.90	178.90	18655232
2025-07-30 09:45:00+00:00	179.03	179.03	178.93	178.93	6992384
2025-07-30 09:50:00+00:00	179.20	179.23	179.20	179.20	7788032
2025-07-30 09:55:00+00:00	179.15	179.15	179.13	179.15	4907008
2025-07-30 10:00:00+00:00	179.24	179.24	179.18	179.18	0
2025-07-30 10:05:00+00:00	179.57	179.57	179.42	179.43	5179904
2025-07-30 10:10:00+00:00	179.77	179.77	179.59	179.59	0
2025-07-30 10:15:00+00:00	179.63	179.72	179.63	179.72	0
2025-07-30 10:20:00+00:00	179.70	179.70	179.49	179.49	0
2025-07-30 10:25:00+00:00	179.75	179.82	179.75	179.79	0
2025-07-30 10:30:00+00:00	179.72	179.75	179.67	179.75	0
2025-07-30 10:35:00+00:00	179.94	179.94	179.79	179.79	0
2025-07-30 10:40:00+00:00	179.84	179.98	179.84	179.98	0
2025-07-30 10:45:00+00:00	179.70	179.81	179.70	179.81	0
2025-07-30 10:50:00+00:00	179.21	179.66	179.21	179.66	0
2025-07-30 10:55:00+00:00	178.30	178.82	178.30	178.82	86839808
2025-07-30 11:00:00+00:00	178.07	178.14	177.99	178.14	20984832
2025-07-30 11:05:00+00:00	178.36	178.36	178.34	178.34	0
2025-07-30 11:10:00+00:00	178.49	178.52	178.43	178.43	77571072
2025-07-30 11:15:00+00:00	178.06	178.46	178.06	178.46	6493696
2025-07-30 11:20:00+00:00	177.33	177.54	177.32	177.54	55131136
2025-07-30 11:25:00+00:00	177.02	177.22	176.86	177.22	38078464
2025-07-30 11:30:00+00:00	177.26	177.26	176.96	176.96	12941824
2025-07-30 11:35:00+00:00	177.45	177.45	177.27	177.27	4386816
2025-07-30 11:40:00+00:00	177.36	177.43	177.36	177.41	2403840
2025-07-30 11:45:00+00:00	177.28	177.28	177.08	177.28	7502848
2025-07-30 11:50:00+00:00	176.91	177.08	176.82	177.07	32272384
2025-07-30 11:55:00+00:00	176.99	176.99	176.88	176.88	30898176
2025-07-30 12:00:00+00:00	177.13	177.19	177.00	177.00	0
2025-07-30 12:05:00+00:00	177.05	177.19	177.04	177.19	4266496
2025-07-30 12:10:00+00:00	177.00	177.00	176.89	176.96	0
2025-07-30 12:15:00+00:00	177.05	177.12	177.02	177.02	8120320
2025-07-30 12:20:00+00:00	177.29	177.29	176.98	177.00	21883392
2025-07-30 12:25:00+00:00	177.85	177.85	177.76	177.76	17847808
2025-07-30 12:30:00+00:00	177.24	177.86	177.24	177.86	14412288
2025-07-30 12:35:00+00:00	177.06	177.30	177.03	177.30	5509632
2025-07-30 12:40:00+00:00	177.49	177.49	177.22	177.22	94033408
2025-07-30 12:45:00+00:00	177.23	177.42	177.21	177.42	14193664
2025-07-30 12:50:00+00:00	177.40	177.40	177.26	177.26	7513600
2025-07-30 12:55:00+00:00	177.80	177.81	177.64	177.64	14350336
2025-07-30 13:00:00+00:00	177.77	177.77	177.69	177.77	0
2025-07-30 13:05:00+00:00	177.72	177.77	177.65	177.75	8196096
2025-07-30 13:10:00+00:00	177.89	177.89	177.81	177.81	6699008
2025-07-30 13:15:00+00:00	177.80	177.82	177.73	177.77	17276928
2025-07-30 13:20:00+00:00	177.43	177.72	177.43	177.72	4262912
2025-07-30 13:25:00+00:00	176.92	177.14	176.92	177.11	532480
2025-07-30 13:30:00+00:00	176.98	176.98	176.88	176.94	8484864
2025-07-30 13:35:00+00:00	177.38	177.38	177.02	177.02	13167616
2025-07-30 13:40:00+00:00	177.53	177.68	177.50	177.68	0
2025-07-30 13:45:00+00:00	177.59	177.63	177.52	177.52	84189696
2025-07-30 13:50:00+00:00	177.38	177.44	177.31	177.44	0
2025-07-30 13:55:00+00:00	177.83	177.83	177.46	177.52	11037696
2025-07-30 14:00:00+00:00	177.95	177.97	177.81	177.81	0
2025-07-30 14:05:00+00:00	178.09	178.09	177.95	177.95	39519744
2025-07-30 14:10:00+00:00	178.01	178.14	177.96	178.14	0
2025-07-30 14:15:00+00:00	178.36	178.36	178.08	178.08	0
2025-07-30 14:20:00+00:00	178.79	178.79	178.39	178.39	2206720
2025-07-30 14:25:00+00:00	178.63	178.98	178.63	178.98	9039872
2025-07-30 14:30:00+00:00	178.63	178.63	178.54	178.55	1535488
2025-07-30 14:35:00+00:00	178.49	178.62	178.40	178.62	0
2025-07-30 14:40:00+00:00	178.95	178.95	178.75	178.75	0
2025-07-30 14:45:00+00:00	179.08	179.08	178.96	178.98	0
2025-07-30 14:50:00+00:00	179.60	179.60	179.09	179.09	0
2025-07-30 14:55:00+00:00	180.13	180.27	180.10	180.27	0
2025-07-30 15:00:00+00:00	179.78	180.14	179.78	180.12	35880448
2025-07-30 15:05:00+00:00	179.66	179.87	179.64	179.87	758784
2025-07-30 15:10:00+00:00	179.39	179.40	179.34	179.34	0
2025-07-30 15:15:00+00:00	179.28	179.28	179.24	179.24	0
2025-07-30 15:20:00+00:00	179.36	179.37	179.33	179.33	0
2025-07-30 15:25:00+00:00	178.94	179.19	178.94	179.17	0
2025-07-30 15:30:00+00:00	178.57	178.73	178.57	178.73	0
2025-07-30 15:35:00+00:00	179.07	179.07	178.65	178.65	0
2025-07-30 15:40:00+00:00	179.10	179.15	179.10	179.11	0
2025-07-30 15:45:00+00:00	179.14	179.14	179.04	179.10	0
2025-07-30 15:50:00+00:00	178.88	179.12	178.86	179.12	0
2025-07-30 15:55:00+00:00	178.97	179.02	178.95	179.02	2273280
2025-07-30 16:00:00+00:00	178.73	179.13	178.73	178.99	0
2025-07-30 16:05:00+00:00	178.73	178.76	178.71	178.71	0
2025-07-30 16:10:00+00:00	178.89	178.89	178.79	178.79	0
2025-07-30 16:15:00+00:00	179.42	179.42	178.93	178.93	0
2025-07-30 16:20:00+00:00	179.78	179.78	179.73	179.77	0
2025-07-30 16:25:00+00:00	179.44	179.81	179.44	179.81	0
2025-07-30 16:30:00+00:00	178.96	179.43	178.96	179.43	0
2025-07-30 16:35:00+00:00	178.80	178.95	178.80	178.95	54509056
2025-07-30 16:40:00+00:00	178.55	178.64	178.55	178.62	0
2025-07-30 16:45:00+00:00	178.48	178.64	178.48	178.56	0
2025-07-30 16:50:00+00:00	178.56	178.56	178.51	178.51	62219776
2025-07-30 16:55:00+00:00	178.51	178.54	178.50	178.54	0
2025-07-30 17:00:00+00:00	178.81	178.81	178.52	178.52	0
2025-07-30 17:05:00+00:00	178.81	178.87	178.77	178.77	0
2025-07-30 17:10:00+00:00	178.66	178.66	178.62	178.62	0
2025-07-30 17:15:00+00:00	178.54	178.54	178.49	178.51	0
2025-07-30 17:20:00+00:00	178.91	178.91	178.61	178.61	0
2025-07-30 17:25:00+00:00	178.83	178.93	178.79	178.93	0
2025-07-30 17:30:00+00:00	178.74	178.80	178.74	178.80	0
2025-07-30 17:35:00+00:00	178.92	178.93	178.83	178.83	1753600
2025-07-30 17:40:00+00:00	179.15	179.15	178.98	178.98	7398400
2025-07-30 17:45:00+00:00	178.61	179.20	178.61	179.14	8478720
2025-07-30 17:50:00+00:00	178.83	178.83	178.65	178.65	1699840
2025-07-30 17:55:00+00:00	179.07	179.08	178.97	178.97	6465024
2025-07-30 18:00:00+00:00	178.26	179.44	178.26	179.44	14813184
2025-07-30 18:05:00+00:00	179.00	179.00	178.43	178.43	20255232
2025-07-30 18:10:00+00:00	179.60	179.60	179.40	179.43	20531712
2025-07-30 18:15:00+00:00	179.23	179.54	179.23	179.54	18860032
2025-07-30 18:20:00+00:00	179.46	179.46	179.31	179.31	6377472
2025-07-30 18:25:00+00:00	179.38	179.57	179.38	179.57	20316672
2025-07-30 18:30:00+00:00	179.40	179.55	179.40	179.47	0
2025-07-30 18:35:00+00:00	179.33	179.48	179.33	179.48	98657280
2025-07-30 18:40:00+00:00	178.34	179.04	178.33	179.04	25081856
2025-07-30 18:45:00+00:00	177.62	178.38	177.62	178.37	29056000
2025-07-30 18:50:00+00:00	176.90	177.51	176.90	177.51	42079744
2025-07-30 18:55:00+00:00	176.32	177.01	176.32	177.01	53055488
2025-07-30 19:00:00+00:00	175.21	176.28	175.21	176.28	64751104
2025-07-30 19:05:00+00:00	173.46	174.91	173.44	174.91	202010112
2025-07-30 19:10:00+00:00	172.80	173.48	172.47	173.48	138581504
2025-07-30 19:15:00+00:00	173.71	173.76	173.25	173.25	119634432
2025-07-30 19:20:00+00:00	173.54	173.73	173.54	173.73	31655424
2025-07-30 19:25:00+00:00	173.64	173.64	173.38	173.38	24645632
2025-07-30 19:30:00+00:00	173.88	174.17	173.70	173.70	20647936
2025-07-30 19:35:00+00:00	174.01	174.04	173.91	173.98	17827840
2025-07-30 19:40:00+00:00	174.31	174.31	173.94	173.94	33020928
2025-07-30 19:45:00+00:00	175.23	175.23	174.34	174.34	40110592
2025-07-30 19:50:00+00:00	175.71	175.71	175.27	175.27	29591040
2025-07-30 19:55:00+00:00	176.28	176.31	176.06	176.10	22837760
2025-07-30 20:00:00+00:00	176.73	176.73	176.10	176.22	16684032
2025-07-30 20:05:00+00:00	176.88	176.88	176.72	176.72	14088192
2025-07-30 20:10:00+00:00	177.01	177.08	176.99	177.05	0
2025-07-30 20:15:00+00:00	176.85	177.29	176.85	177.03	102988800
2025-07-30 20:20:00+00:00	176.91	176.96	176.88	176.89	0
2025-07-30 20:25:00+00:00	176.67	176.85	176.66	176.85	0
2025-07-30 20:30:00+00:00	176.64	176.64	176.51	176.62	91709952
2025-07-30 20:35:00+00:00	175.99	176.55	175.97	176.55	0
2025-07-30 20:40:00+00:00	176.12	176.17	175.98	175.98	230912
2025-07-30 20:45:00+00:00	175.82	176.07	175.82	176.07	0
2025-07-30 20:50:00+00:00	175.93	175.93	175.79	175.84	0
2025-07-30 20:55:00+00:00	176.05	176.05	176.03	176.04	0
2025-07-30 21:00:00+00:00	176.26	176.26	176.06	176.06	0
2025-07-30 21:05:00+00:00	176.13	176.25	176.13	176.24	0
2025-07-30 21:10:00+00:00	176.26	176.26	176.07	176.08	0
2025-07-30 21:15:00+00:00	176.18	176.25	176.18	176.25	755712
2025-07-30 21:20:00+00:00	176.11	176.20	176.11	176.20	0
2025-07-30 21:25:00+00:00	175.72	176.02	175.72	176.02	0
2025-07-30 21:30:00+00:00	175.57	175.74	175.43	175.74	0
2025-07-30 21:35:00+00:00	175.15	175.52	175.07	175.52	0
2025-07-30 21:40:00+00:00	174.99	175.14	174.99	175.14	2716160
2025-07-30 21:45:00+00:00	175.10	175.10	175.00	175.00	4065792
2025-07-30 21:50:00+00:00	175.49	175.49	175.25	175.25	915456
2025-07-30 21:55:00+00:00	175.92	175.94	175.83	175.83	989696
2025-07-30 22:00:00+00:00	175.64	175.93	175.64	175.93	0
2025-07-30 22:05:00+00:00	175.98	175.98	175.70	175.70	3357696
2025-07-30 22:10:00+00:00	176.18	176.20	176.17	176.17	3468800
2025-07-30 22:15:00+00:00	176.00	176.14	175.98	176.14	0
2025-07-30 22:20:00+00:00	175.60	175.90	175.59	175.90	8892928
2025-07-30 22:25:00+00:00	175.33	175.48	175.33	175.48	2243072
2025-07-30 22:30:00+00:00	175.42	175.42	175.34	175.34	4038656
2025-07-30 22:35:00+00:00	175.43	175.44	175.41	175.42	824832
2025-07-30 22:40:00+00:00	175.55	175.55	175.46	175.46	2657792
2025-07-30 22:45:00+00:00	175.88	175.88	175.58	175.58	5097984
2025-07-30 22:50:00+00:00	175.79	175.89	175.76	175.89	0
2025-07-30 22:55:00+00:00	176.10	176.10	175.84	175.84	3968512
2025-07-30 23:00:00+00:00	176.32	176.32	176.29	176.29	0
2025-07-30 23:05:00+00:00	176.66	176.70	176.46	176.46	14280192
2025-07-30 23:10:00+00:00	176.87	176.88	176.70	176.70	4307456
2025-07-30 23:15:00+00:00	176.91	176.97	176.89	176.89	4323328
2025-07-30 23:20:00+00:00	176.99	177.02	176.91	176.91	1642496
2025-07-30 23:25:00+00:00	177.05	177.05	176.93	176.94	3357696
2025-07-30 23:30:00+00:00	177.39	177.39	177.29	177.29	6712320
2025-07-30 23:35:00+00:00	177.82	177.82	177.68	177.72	17710592
2025-07-30 23:40:00+00:00	177.92	177.92	177.90	177.90	6902784
2025-07-30 23:45:00+00:00	177.89	177.93	177.88	177.93	0
2025-07-30 23:50:00+00:00	177.85	177.88	177.85	177.87	0
2025-07-30 23:55:00+00:00	177.71	177.86	177.71	177.86	7436800
2025-07-31 00:00:00+00:00	177.80	177.80	177.70	177.70	65964544
2025-07-31 00:05:00+00:00	177.86	177.86	177.80	177.80	0
2025-07-31 00:10:00+00:00	177.82	177.90	177.82	177.90	4729344
2025-07-31 00:15:00+00:00	177.96	177.96	177.85	177.85	1007104
2025-07-31 00:20:00+00:00	177.90	177.96	177.87	177.96	0
2025-07-31 00:25:00+00:00	178.21	178.21	178.03	178.03	3318272
2025-07-31 00:30:00+00:00	178.48	178.48	178.25	178.25	3037184
2025-07-31 00:35:00+00:00	178.59	178.59	178.54	178.54	98686976
2025-07-31 00:40:00+00:00	179.28	179.28	178.68	178.68	13214208
2025-07-31 00:45:00+00:00	179.33	179.33	179.29	179.29	2051584
2025-07-31 00:50:00+00:00	179.29	179.46	179.29	179.46	0
2025-07-31 00:55:00+00:00	179.12	179.12	179.09	179.09	927232
2025-07-31 01:00:00+00:00	179.25	179.31	179.19	179.19	0
2025-07-31 01:05:00+00:00	179.28	179.28	179.21	179.21	96966656
2025-07-31 01:10:00+00:00	179.24	179.32	179.24	179.32	119808
2025-07-31 01:15:00+00:00	179.23	179.30	179.23	179.27	0
2025-07-31 01:20:00+00:00	179.03	179.09	179.01	179.09	0
2025-07-31 01:25:00+00:00	178.97	179.09	178.97	179.09	0
2025-07-31 01:30:00+00:00	179.87	179.87	179.24	179.24	9699840
2025-07-31 01:35:00+00:00	179.76	179.86	179.76	179.84	0
2025-07-31 01:40:00+00:00	179.81	179.81	179.80	179.81	0
2025-07-31 01:45:00+00:00	179.74	179.83	179.74	179.83	0
2025-07-31 01:50:00+00:00	179.71	179.75	179.71	179.73	0
2025-07-31 01:55:00+00:00	179.30	179.46	179.30	179.46	0
2025-07-31 02:00:00+00:00	179.43	179.43	179.32	179.32	0
2025-07-31 02:05:00+00:00	179.40	179.40	179.31	179.39	99337216
2025-07-31 02:10:00+00:00	179.50	179.51	179.50	179.50	0
2025-07-31 02:15:00+00:00	179.35	179.49	179.35	179.49	0
2025-07-31 02:20:00+00:00	179.51	179.52	179.34	179.34	0
2025-07-31 02:25:00+00:00	179.61	179.61	179.53	179.53	0
2025-07-31 02:30:00+00:00	179.74	179.75	179.62	179.62	0
2025-07-31 02:35:00+00:00	179.76	179.76	179.72	179.72	0
2025-07-31 02:40:00+00:00	180.10	180.11	179.85	179.85	13066240
2025-07-31 02:45:00+00:00	180.08	180.23	180.08	180.13	1058816
2025-07-31 02:50:00+00:00	180.09	180.09	180.07	180.07	0
2025-07-31 02:55:00+00:00	180.10	180.10	180.06	180.06	0
2025-07-31 03:00:00+00:00	180.24	180.24	180.13	180.13	0
2025-07-31 03:05:00+00:00	180.16	180.27	180.16	180.27	0
2025-07-31 03:10:00+00:00	180.19	180.19	180.15	180.16	1096192
2025-07-31 03:15:00+00:00	180.12	180.18	180.12	180.18	0
2025-07-31 03:20:00+00:00	180.12	180.14	180.12	180.14	0
2025-07-31 03:25:00+00:00	180.11	180.12	180.10	180.12	93930496
2025-07-31 03:30:00+00:00	180.13	180.16	180.12	180.12	0
2025-07-31 03:35:00+00:00	180.10	180.10	180.08	180.08	0
2025-07-31 03:40:00+00:00	180.09	180.16	180.09	180.15	0
2025-07-31 03:45:00+00:00	180.29	180.29	180.12	180.12	0
2025-07-31 03:50:00+00:00	180.37	180.37	180.28	180.28	4749824
2025-07-31 03:55:00+00:00	180.39	180.40	180.39	180.39	2521088
2025-07-31 04:00:00+00:00	180.19	180.35	180.19	180.35	0
2025-07-31 04:05:00+00:00	180.16	180.17	180.13	180.17	0
2025-07-31 04:10:00+00:00	180.08	180.12	180.08	180.12	138752
2025-07-31 04:15:00+00:00	180.08	180.09	180.08	180.08	0
2025-07-31 04:20:00+00:00	179.99	180.01	179.98	180.01	763392
2025-07-31 04:25:00+00:00	179.91	179.95	179.91	179.95	1671680
2025-07-31 04:30:00+00:00	179.97	179.97	179.91	179.91	0
2025-07-31 04:35:00+00:00	180.35	180.35	180.09	180.09	0
2025-07-31 04:40:00+00:00	180.42	180.52	180.42	180.52	0
2025-07-31 04:45:00+00:00	180.53	180.53	180.43	180.43	0
2025-07-31 04:50:00+00:00	180.62	180.65	180.60	180.65	0
2025-07-31 04:55:00+00:00	180.77	180.77	180.75	180.75	102194176
2025-07-31 05:00:00+00:00	180.78	180.78	180.76	180.77	0
2025-07-31 05:05:00+00:00	180.68	180.76	180.66	180.76	0
2025-07-31 05:10:00+00:00	181.00	181.00	180.82	180.82	0
2025-07-31 05:15:00+00:00	180.93	180.95	180.87	180.95	0
2025-07-31 05:20:00+00:00	181.06	181.07	181.04	181.04	199168
2025-07-31 05:25:00+00:00	180.98	181.05	180.98	181.05	0
2025-07-31 05:30:00+00:00	180.96	180.99	180.96	180.99	0
2025-07-31 05:35:00+00:00	180.97	180.97	180.91	180.91	0
2025-07-31 05:40:00+00:00	180.94	181.00	180.94	181.00	0
2025-07-31 05:45:00+00:00	180.99	181.00	180.95	180.95	0
2025-07-31 05:50:00+00:00	180.86	181.01	180.86	181.01	0
2025-07-31 05:55:00+00:00	180.85	180.87	180.79	180.79	482304
2025-07-31 06:00:00+00:00	180.81	180.81	180.80	180.80	0
2025-07-31 06:05:00+00:00	180.74	180.82	180.74	180.82	0
2025-07-31 06:10:00+00:00	180.62	180.63	180.61	180.61	2938880
2025-07-31 06:15:00+00:00	180.62	180.62	180.57	180.60	0
2025-07-31 06:20:00+00:00	180.62	180.62	180.60	180.61	111560704
2025-07-31 06:25:00+00:00	180.82	180.82	180.71	180.71	5133312
2025-07-31 06:30:00+00:00	180.77	180.83	180.77	180.83	0
2025-07-31 06:35:00+00:00	180.72	180.72	180.68	180.68	3015168
2025-07-31 06:40:00+00:00	180.97	180.97	180.78	180.78	857088
2025-07-31 06:45:00+00:00	181.34	181.34	180.97	180.97	7644160
2025-07-31 06:50:00+00:00	181.41	181.41	181.34	181.34	6973952
2025-07-31 06:55:00+00:00	181.54	181.57	181.54	181.56	11099136
2025-07-31 07:00:00+00:00	181.18	181.28	181.18	181.25	0
2025-07-31 07:05:00+00:00	181.01	181.17	181.01	181.17	0
2025-07-31 07:10:00+00:00	180.95	180.99	180.95	180.99	0
2025-07-31 07:15:00+00:00	181.15	181.15	180.97	180.97	0
2025-07-31 07:20:00+00:00	181.20	181.21	181.15	181.15	102597632
2025-07-31 07:25:00+00:00	181.17	181.22	181.17	181.22	0
2025-07-31 07:30:00+00:00	181.08	181.17	181.08	181.17	0
2025-07-31 07:35:00+00:00	181.04	181.09	181.04	181.09	0
2025-07-31 07:40:00+00:00	180.97	181.00	180.97	181.00	0
2025-07-31 07:45:00+00:00	181.18	181.18	180.98	180.98	0
2025-07-31 07:50:00+00:00	181.16	181.18	181.16	181.18	0
2025-07-31 07:55:00+00:00	181.21	181.21	181.12	181.12	0
2025-07-31 08:00:00+00:00	181.22	181.22	181.21	181.21	0
2025-07-31 08:05:00+00:00	181.15	181.21	181.14	181.21	0
2025-07-31 08:10:00+00:00	181.17	181.18	181.16	181.17	0
2025-07-31 08:15:00+00:00	181.13	181.18	181.13	181.18	0
2025-07-31 08:20:00+00:00	181.40	181.40	181.24	181.24	0
2025-07-31 08:25:00+00:00	181.59	181.61	181.48	181.48	2754560
2025-07-31 08:30:00+00:00	181.42	181.60	181.42	181.60	0
2025-07-31 08:35:00+00:00	181.56	181.56	181.46	181.46	0
2025-07-31 08:40:00+00:00	181.96	181.96	181.75	181.75	1790464
2025-07-31 08:45:00+00:00	181.85	181.98	181.85	181.95	109603328
2025-07-31 08:50:00+00:00	181.80	181.86	181.80	181.85	0
2025-07-31 08:55:00+00:00	181.64	181.66	181.64	181.66	0
2025-07-31 09:00:00+00:00	181.66	181.68	181.65	181.65	0
2025-07-31 09:05:00+00:00	181.76	181.78	181.65	181.65	616448
2025-07-31 09:10:00+00:00	181.74	181.76	181.72	181.76	0
2025-07-31 09:15:00+00:00	181.84	181.84	181.75	181.75	0
2025-07-31 09:20:00+00:00	181.83	181.85	181.83	181.85	0
2025-07-31 09:25:00+00:00	181.86	181.86	181.84	181.84	0
2025-07-31 09:30:00+00:00	181.86	181.86	181.82	181.85	78691840
2025-07-31 09:35:00+00:00	181.79	181.84	181.77	181.84	0
2025-07-31 09:40:00+00:00	182.15	182.15	181.88	181.88	0
2025-07-31 09:45:00+00:00	182.20	182.20	182.14	182.18	0
2025-07-31 09:50:00+00:00	182.33	182.33	182.20	182.20	0
2025-07-31 09:55:00+00:00	182.47	182.47	182.35	182.35	0
2025-07-31 10:00:00+00:00	182.37	182.46	182.37	182.45	0
2025-07-31 10:05:00+00:00	182.28	182.37	182.26	182.37	105085440
2025-07-31 10:10:00+00:00	182.18	182.26	182.17	182.23	0
2025-07-31 10:15:00+00:00	182.05	182.15	182.05	182.15	0
2025-07-31 10:20:00+00:00	181.97	182.04	181.97	182.04	0
2025-07-31 10:25:00+00:00	181.89	181.91	181.89	181.89	0
2025-07-31 10:30:00+00:00	181.82	181.85	181.81	181.85	0
2025-07-31 10:35:00+00:00	182.04	182.07	181.86	181.86	0
2025-07-31 10:40:00+00:00	182.04	182.07	182.03	182.07	0
2025-07-31 10:45:00+00:00	182.03	182.10	182.03	182.06	0
2025-07-31 10:50:00+00:00	181.89	182.01	181.89	182.01	0
2025-07-31 10:55:00+00:00	181.54	181.78	181.54	181.78	0
2025-07-31 11:00:00+00:00	181.45	181.53	181.40	181.53	0
2025-07-31 11:05:00+00:00	181.28	181.46	181.28	181.46	0
2025-07-31 11:10:00+00:00	181.24	181.24	181.17	181.18	0
2025-07-31 11:15:00+00:00	181.26	181.31	181.25	181.25	0
2025-07-31 11:20:00+00:00	181.02	181.09	181.02	181.07	0
2025-07-31 11:25:00+00:00	180.73	180.88	180.73	180.88	0
2025-07-31 11:30:00+00:00	180.92	180.92	180.74	180.74	0
2025-07-31 11:35:00+00:00	181.05	181.06	180.98	180.98	0
2025-07-31 11:40:00+00:00	180.96	181.02	180.95	181.02	0
2025-07-31 11:45:00+00:00	180.82	180.94	180.82	180.94	0
2025-07-31 11:50:00+00:00	180.67	180.81	180.67	180.81	0
2025-07-31 11:55:00+00:00	180.53	180.53	180.48	180.51	0
2025-07-31 12:00:00+00:00	180.61	180.66	180.53	180.53	0
2025-07-31 12:05:00+00:00	180.53	180.62	180.53	180.62	0
2025-07-31 12:10:00+00:00	180.39	180.41	180.33	180.34	0
2025-07-31 12:15:00+00:00	180.06	180.36	180.06	180.36	0
2025-07-31 12:20:00+00:00	179.93	180.06	179.92	180.06	0
2025-07-31 12:25:00+00:00	180.01	180.01	179.88	179.88	0
2025-07-31 12:30:00+00:00	179.90	180.04	179.90	180.02	0
2025-07-31 12:35:00+00:00	179.36	179.42	179.32	179.39	100864
2025-07-31 12:40:00+00:00	179.29	179.40	179.29	179.39	89355776
2025-07-31 12:45:00+00:00	179.07	179.29	179.07	179.29	0
2025-07-31 12:50:00+00:00	179.50	179.51	179.17	179.17	104041472
2025-07-31 12:55:00+00:00	179.46	179.46	179.42	179.42	2422272
2025-07-31 13:00:00+00:00	179.09	179.44	179.09	179.44	0
2025-07-31 13:05:00+00:00	178.41	179.03	178.41	179.03	0
2025-07-31 13:10:00+00:00	177.92	178.17	177.92	178.17	6062592
2025-07-31 13:15:00+00:00	177.36	177.89	177.36	177.89	7668224
2025-07-31 13:20:00+00:00	177.71	177.94	177.69	177.69	9008640
2025-07-31 13:25:00+00:00	177.20	177.35	177.18	177.35	1634816
2025-07-31 13:30:00+00:00	177.05	177.16	177.03	177.16	3059712
2025-07-31 13:35:00+00:00	177.12	177.12	177.02	177.09	11499008
2025-07-31 13:40:00+00:00	177.41	177.62	177.41	177.43	25873920
2025-07-31 13:45:00+00:00	177.52	177.52	177.29	177.42	11215872
2025-07-31 13:50:00+00:00	177.56	177.56	177.35	177.48	1475072
2025-07-31 13:55:00+00:00	177.76	177.87	177.74	177.85	0
2025-07-31 14:00:00+00:00	177.92	177.92	177.76	177.76	0
2025-07-31 14:05:00+00:00	177.53	177.84	177.53	177.84	15677440
2025-07-31 14:10:00+00:00	177.21	177.45	177.09	177.43	19808768
2025-07-31 14:15:00+00:00	176.60	177.17	176.60	177.15	9119232
2025-07-31 14:20:00+00:00	176.30	176.58	176.24	176.58	23452160
2025-07-31 14:25:00+00:00	175.98	176.29	175.98	176.29	26594304
2025-07-31 14:30:00+00:00	176.19	176.19	176.05	176.05	6471168
2025-07-31 14:35:00+00:00	176.63	176.77	176.27	176.27	8116736
2025-07-31 14:40:00+00:00	176.33	176.45	176.33	176.45	0
2025-07-31 14:45:00+00:00	176.42	176.42	176.19	176.38	2991104
2025-07-31 14:50:00+00:00	176.28	176.43	176.25	176.43	0
2025-07-31 14:55:00+00:00	176.26	176.40	176.26	176.40	0
2025-07-31 15:00:00+00:00	176.13	176.13	176.03	176.13	0
2025-07-31 15:05:00+00:00	175.95	176.09	175.91	176.09	89411072
2025-07-31 15:10:00+00:00	175.76	175.91	175.71	175.91	0
2025-07-31 15:15:00+00:00	176.18	176.18	176.00	176.00	6731776
2025-07-31 15:20:00+00:00	176.64	176.67	176.18	176.18	4491264
2025-07-31 15:25:00+00:00	176.83	176.83	176.58	176.58	0
2025-07-31 15:30:00+00:00	177.29	177.29	176.86	176.86	103731200
2025-07-31 15:35:00+00:00	177.05	177.21	177.04	177.21	5210112
2025-07-31 15:40:00+00:00	177.07	177.07	177.02	177.06	0
2025-07-31 15:45:00+00:00	177.19	177.19	177.08	177.08	0
2025-07-31 15:50:00+00:00	176.95	177.12	176.91	177.12	4974592
2025-07-31 15:55:00+00:00	177.28	177.28	177.10	177.10	8246784
2025-07-31 16:00:00+00:00	177.37	177.37	177.27	177.30	0
2025-07-31 16:05:00+00:00	177.71	177.71	177.39	177.39	7235584
2025-07-31 16:10:00+00:00	177.62	177.71	177.52	177.71	9653248
2025-07-31 16:15:00+00:00	178.06	178.06	177.58	177.58	3206144
2025-07-31 16:20:00+00:00	177.99	178.04	177.99	178.04	0
2025-07-31 16:25:00+00:00	178.03	178.03	177.88	177.90	0
2025-07-31 16:30:00+00:00	178.63	178.63	178.07	178.07	11499520
2025-07-31 16:35:00+00:00	179.27	179.27	178.65	178.65	13761536
2025-07-31 16:40:00+00:00	179.45	179.51	179.45	179.49	23215104
2025-07-31 16:45:00+00:00	178.67	179.30	178.67	179.30	8577536
2025-07-31 16:50:00+00:00	178.87	178.87	178.66	178.66	9969664
2025-07-31 16:55:00+00:00	179.26	179.26	179.13	179.13	12897792
2025-07-31 17:00:00+00:00	178.39	179.25	178.39	179.25	959488
2025-07-31 17:05:00+00:00	178.50	178.54	178.40	178.40	10019840
2025-07-31 17:10:00+00:00	178.37	178.45	178.37	178.38	6607872
2025-07-31 17:15:00+00:00	178.33	178.42	178.30	178.34	16386560
2025-07-31 17:20:00+00:00	178.02	178.22	177.96	178.22	0
2025-07-31 17:25:00+00:00	177.57	177.90	177.57	177.90	21782016
2025-07-31 17:30:00+00:00	177.69	177.75	177.61	177.61	13082112
2025-07-31 17:35:00+00:00	178.08	178.08	177.79	177.79	0
2025-07-31 17:40:00+00:00	177.92	178.02	177.92	178.02	113907200
2025-07-31 17:45:00+00:00	177.60	177.98	177.60	177.90	0
2025-07-31 17:50:00+00:00	177.19	177.51	177.15	177.51	8663552
2025-07-31 17:55:00+00:00	177.25	177.29	177.09	177.09	7584768
2025-07-31 18:00:00+00:00	177.26	177.32	177.26	177.29	0
2025-07-31 18:05:00+00:00	176.72	177.14	176.72	177.14	0
2025-07-31 18:10:00+00:00	176.32	176.67	176.32	176.67	0
2025-07-31 18:15:00+00:00	176.03	176.22	176.03	176.22	4448768
2025-07-31 18:20:00+00:00	176.28	176.28	176.05	176.08	6448128
2025-07-31 18:25:00+00:00	176.67	176.67	176.41	176.41	0
2025-07-31 18:30:00+00:00	176.87	176.90	176.74	176.74	109807616
2025-07-31 18:35:00+00:00	177.19	177.19	176.87	176.87	0
2025-07-31 18:40:00+00:00	177.53	177.53	177.40	177.40	0
2025-07-31 18:45:00+00:00	177.87	177.87	177.52	177.52	0
2025-07-31 18:50:00+00:00	177.94	177.94	177.84	177.84	0
2025-07-31 18:55:00+00:00	177.58	177.87	177.56	177.87	69280256
2025-07-31 19:00:00+00:00	177.84	177.84	177.66	177.66	0
2025-07-31 19:05:00+00:00	177.55	177.79	177.55	177.79	0
2025-07-31 19:10:00+00:00	176.90	177.31	176.90	177.31	0
2025-07-31 19:15:00+00:00	176.29	176.81	176.25	176.81	0
2025-07-31 19:20:00+00:00	176.43	176.50	176.32	176.32	0
2025-07-31 19:25:00+00:00	175.96	176.19	175.96	176.13	0
2025-07-31 19:30:00+00:00	176.16	176.16	175.93	175.93	0
2025-07-31 19:35:00+00:00	175.81	176.08	175.67	176.08	1324544
2025-07-31 19:40:00+00:00	175.66	175.72	175.66	175.69	0
2025-07-31 19:45:00+00:00	175.69	175.75	175.65	175.65	0
2025-07-31 19:50:00+00:00	175.32	175.62	175.26	175.61	95832064
2025-07-31 19:55:00+00:00	175.00	175.29	175.00	175.29	7708672
2025-07-31 20:00:00+00:00	174.93	175.21	174.93	175.13	0
2025-07-31 20:05:00+00:00	174.68	174.88	174.61	174.88	0
2025-07-31 20:10:00+00:00	174.87	174.87	174.59	174.60	0
2025-07-31 20:15:00+00:00	174.98	174.98	174.83	174.83	102148096
2025-07-31 20:20:00+00:00	175.27	175.43	175.16	175.16	5567488
2025-07-31 20:25:00+00:00	174.70	175.00	174.68	175.00	0
2025-07-31 20:30:00+00:00	174.94	175.25	174.87	174.87	25423872
2025-07-31 20:35:00+00:00	174.73	174.93	174.73	174.90	5214208
2025-07-31 20:40:00+00:00	174.88	174.88	174.59	174.59	20180480
2025-07-31 20:45:00+00:00	175.43	175.43	174.94	174.94	0
2025-07-31 20:50:00+00:00	175.29	175.44	175.29	175.44	2633216
2025-07-31 20:55:00+00:00	175.34	175.34	175.10	175.10	109038080
2025-07-31 21:00:00+00:00	175.44	175.44	175.35	175.35	0
2025-07-31 21:05:00+00:00	175.18	175.49	175.18	175.46	13792256
2025-07-31 21:10:00+00:00	174.63	174.77	174.62	174.77	108183552
2025-07-31 21:15:00+00:00	174.59	174.64	174.59	174.63	8558592
2025-07-31 21:20:00+00:00	174.46	174.58	174.46	174.58	881152
2025-07-31 21:25:00+00:00	174.52	174.52	174.42	174.42	16251904
2025-07-31 21:30:00+00:00	175.23	175.23	174.60	174.60	0
2025-07-31 21:35:00+00:00	175.01	175.22	175.01	175.22	0
2025-07-31 21:40:00+00:00	174.39	174.79	174.39	174.79	948224
2025-07-31 21:45:00+00:00	174.39	174.39	174.31	174.39	99101184
2025-07-31 21:50:00+00:00	173.83	174.35	173.83	174.35	10594304
2025-07-31 21:55:00+00:00	173.39	173.45	173.26	173.44	24068096
2025-07-31 22:00:00+00:00	173.56	173.65	173.47	173.47	5592576
2025-07-31 22:05:00+00:00	173.51	173.55	173.50	173.55	8455680
2025-07-31 22:10:00+00:00	173.44	173.44	173.32	173.37	12984832
2025-07-31 22:15:00+00:00	173.68	173.78	173.49	173.49	18970624
2025-07-31 22:20:00+00:00	173.69	173.69	173.61	173.61	3699712
2025-07-31 22:25:00+00:00	173.22	173.52	173.18	173.52	19624960
2025-07-31 22:30:00+00:00	173.15	173.42	173.15	173.31	7855616
2025-07-31 22:35:00+00:00	172.91	173.16	172.91	173.16	8730624
2025-07-31 22:40:00+00:00	172.64	172.66	172.63	172.66	21806080
2025-07-31 22:45:00+00:00	172.67	172.70	172.61	172.61	8425984
2025-07-31 22:50:00+00:00	172.86	172.86	172.67	172.67	6839296
2025-07-31 22:55:00+00:00	172.92	172.94	172.90	172.94	0
2025-07-31 23:00:00+00:00	173.33	173.33	172.94	172.94	104509952
2025-07-31 23:05:00+00:00	173.50	173.52	173.34	173.34	0
2025-07-31 23:10:00+00:00	173.52	173.52	173.44	173.49	4902912
2025-07-31 23:15:00+00:00	173.05	173.44	173.05	173.44	3617280
2025-07-31 23:20:00+00:00	172.81	173.00	172.79	172.98	5122048
2025-07-31 23:25:00+00:00	172.74	172.77	172.74	172.75	0
2025-07-31 23:30:00+00:00	172.18	172.71	172.18	172.71	13692416
2025-07-31 23:35:00+00:00	172.31	172.41	172.24	172.24	13112832
2025-07-31 23:40:00+00:00	171.92	172.22	171.88	172.22	127337472
2025-07-31 23:45:00+00:00	172.16	172.18	171.98	171.98	13391872
2025-07-31 23:50:00+00:00	172.21	172.24	172.17	172.19	6511104
2025-07-31 23:55:00+00:00	172.44	172.44	172.22	172.22	6377472
2025-08-01 00:00:00+00:00	172.11	172.38	172.11	172.38	0
2025-08-01 00:05:00+00:00	171.98	172.09	171.98	172.09	0
2025-08-01 00:10:00+00:00	171.29	171.89	171.29	171.89	58725376
2025-08-01 00:15:00+00:00	171.42	171.42	170.87	171.28	162262528
2025-08-01 00:20:00+00:00	171.66	171.68	171.49	171.49	16110080
2025-08-01 00:25:00+00:00	171.16	171.72	171.16	171.72	12884992
2025-08-01 00:30:00+00:00	170.90	171.19	170.90	171.19	7029248
2025-08-01 00:35:00+00:00	170.70	170.84	170.60	170.84	12769280
2025-08-01 00:40:00+00:00	170.59	170.94	170.59	170.89	18496000
2025-08-01 00:45:00+00:00	169.61	170.57	169.61	170.57	77517312
2025-08-01 00:50:00+00:00	168.63	169.54	168.58	169.54	102111232
2025-08-01 00:55:00+00:00	170.09	170.09	168.91	168.91	120250368
2025-08-01 01:00:00+00:00	170.38	170.38	170.09	170.09	34870272
2025-08-01 01:05:00+00:00	170.02	170.57	170.02	170.57	60787712
2025-08-01 01:10:00+00:00	169.11	169.68	169.11	169.68	32199168
2025-08-01 01:15:00+00:00	168.47	169.03	168.47	169.03	68521984
2025-08-01 01:20:00+00:00	169.08	169.20	168.52	168.52	44759552
2025-08-01 01:25:00+00:00	169.67	169.67	169.23	169.23	65250816
2025-08-01 01:30:00+00:00	169.37	169.62	169.37	169.61	38323712
2025-08-01 01:35:00+00:00	169.98	169.99	169.42	169.42	25373696
2025-08-01 01:40:00+00:00	170.18	170.22	170.10	170.10	20662272
2025-08-01 01:45:00+00:00	170.07	170.36	170.07	170.24	18697728
2025-08-01 01:50:00+00:00	169.59	169.93	169.36	169.93	10539008
2025-08-01 01:55:00+00:00	169.30	169.76	169.28	169.76	0
2025-08-01 02:00:00+00:00	169.66	169.66	169.39	169.39	136969728
2025-08-01 02:05:00+00:00	169.91	169.91	169.60	169.60	12083712
2025-08-01 02:10:00+00:00	170.53	170.53	170.03	170.03	30196736
2025-08-01 02:15:00+00:00	171.16	171.16	170.64	170.64	16012288
2025-08-01 02:20:00+00:00	171.55	171.56	171.32	171.32	39119360
2025-08-01 02:25:00+00:00	171.43	171.70	171.43	171.70	23224832
2025-08-01 02:30:00+00:00	171.18	171.39	171.06	171.39	13194240
2025-08-01 02:35:00+00:00	171.37	171.37	171.19	171.19	8130560
2025-08-01 02:40:00+00:00	171.48	171.56	171.48	171.56	0
2025-08-01 02:45:00+00:00	171.53	171.53	171.25	171.45	2067456
2025-08-01 02:50:00+00:00	171.48	171.52	171.45	171.52	305664
2025-08-01 02:55:00+00:00	171.48	171.57	171.48	171.57	137183744
2025-08-01 03:00:00+00:00	171.43	171.49	171.43	171.49	0
2025-08-01 03:05:00+00:00	171.35	171.35	171.23	171.24	455168
2025-08-01 03:10:00+00:00	171.24	171.27	171.24	171.27	790528
2025-08-01 03:15:00+00:00	171.53	171.53	171.24	171.24	5590528
2025-08-01 03:20:00+00:00	171.75	171.75	171.54	171.54	6454784
2025-08-01 03:25:00+00:00	172.05	172.06	171.95	171.98	14516736
2025-08-01 03:30:00+00:00	172.06	172.09	172.06	172.06	11220992
2025-08-01 03:35:00+00:00	171.90	172.03	171.90	172.03	17730560
2025-08-01 03:40:00+00:00	171.91	171.96	171.91	171.93	8707072
2025-08-01 03:45:00+00:00	171.73	171.90	171.73	171.90	2781184
2025-08-01 03:50:00+00:00	171.43	171.72	171.42	171.72	1571328
2025-08-01 03:55:00+00:00	171.09	171.31	171.09	171.31	0
2025-08-01 04:00:00+00:00	170.79	171.10	170.79	171.10	0
2025-08-01 04:05:00+00:00	170.56	170.79	170.56	170.78	5699584
2025-08-01 04:10:00+00:00	169.99	170.27	169.94	170.27	0
2025-08-01 04:15:00+00:00	169.78	170.14	169.78	170.07	17088512
2025-08-01 04:20:00+00:00	169.70	169.79	169.70	169.78	9912320
2025-08-01 04:25:00+00:00	169.71	169.71	169.54	169.54	172103168
2025-08-01 04:30:00+00:00	169.81	169.81	169.71	169.71	10323456
2025-08-01 04:35:00+00:00	170.13	170.15	169.86	169.86	8842240
2025-08-01 04:40:00+00:00	170.03	170.09	169.99	170.00	2765312
2025-08-01 04:45:00+00:00	169.86	170.06	169.86	170.06	0
2025-08-01 04:50:00+00:00	169.87	169.87	169.83	169.87	2061824
2025-08-01 04:55:00+00:00	169.73	169.86	169.73	169.86	147883008
2025-08-01 05:00:00+00:00	169.98	169.98	169.62	169.72	4282368
2025-08-01 05:05:00+00:00	170.10	170.11	169.98	169.98	0
2025-08-01 05:10:00+00:00	170.00	170.14	170.00	170.13	1928192
2025-08-01 05:15:00+00:00	169.34	170.02	169.34	170.02	144680960
2025-08-01 05:20:00+00:00	169.18	169.32	169.13	169.31	7458304
2025-08-01 05:25:00+00:00	169.22	169.23	169.14	169.15	12933120
2025-08-01 05:30:00+00:00	168.99	169.20	168.99	169.20	0
2025-08-01 05:35:00+00:00	168.67	168.94	168.51	168.94	8949760
2025-08-01 05:40:00+00:00	169.39	169.43	169.06	169.06	22154752
2025-08-01 05:45:00+00:00	168.65	169.35	168.65	169.35	153762304
2025-08-01 05:50:00+00:00	168.80	168.80	168.62	168.64	7683072
2025-08-01 05:55:00+00:00	169.02	169.04	169.01	169.04	5773312
2025-08-01 06:00:00+00:00	169.01	169.04	169.01	169.03	0
2025-08-01 06:05:00+00:00	168.81	169.02	168.56	169.00	8091136
2025-08-01 06:10:00+00:00	168.83	169.15	168.83	169.15	11438592
2025-08-01 06:15:00+00:00	168.66	168.81	168.44	168.81	0
2025-08-01 06:20:00+00:00	168.38	168.61	168.30	168.61	3176448
2025-08-01 06:25:00+00:00	168.54	168.54	168.42	168.42	9907712
2025-08-01 06:30:00+00:00	168.46	168.46	168.27	168.44	15029760
2025-08-01 06:35:00+00:00	168.64	168.64	168.49	168.49	8967168
2025-08-01 06:40:00+00:00	168.49	168.68	168.49	168.68	9099776
2025-08-01 06:45:00+00:00	168.70	168.70	168.28	168.48	13011968
2025-08-01 06:50:00+00:00	169.16	169.16	168.71	168.71	8300544
2025-08-01 06:55:00+00:00	169.37	169.39	169.30	169.30	0
2025-08-01 07:00:00+00:00	169.53	169.60	169.39	169.39	150805504
2025-08-01 07:05:00+00:00	169.55	169.55	169.48	169.49	2808832
2025-08-01 07:10:00+00:00	169.21	169.58	169.21	169.58	17187840
2025-08-01 07:15:00+00:00	169.44	169.44	169.26	169.27	11082240
2025-08-01 07:20:00+00:00	169.48	169.54	169.47	169.48	9671680
2025-08-01 07:25:00+00:00	169.18	169.44	169.18	169.44	0
2025-08-01 07:30:00+00:00	168.84	169.15	168.84	169.15	159065600
2025-08-01 07:35:00+00:00	168.46	168.75	168.45	168.75	6400000
2025-08-01 07:40:00+00:00	168.74	168.74	168.48	168.48	11813376
2025-08-01 07:45:00+00:00	169.08	169.08	168.84	168.84	8756736
2025-08-01 07:50:00+00:00	168.91	169.07	168.88	169.07	8304128
2025-08-01 07:55:00+00:00	169.22	169.22	168.89	168.89	0
2025-08-01 08:00:00+00:00	168.45	169.26	168.45	169.26	19377664
2025-08-01 08:05:00+00:00	167.56	168.43	167.13	168.43	53588480
2025-08-01 08:10:00+00:00	167.47	167.88	167.47	167.88	206830592
2025-08-01 08:15:00+00:00	167.57	167.57	167.29	167.48	26521088
2025-08-01 08:20:00+00:00	167.41	167.58	167.41	167.50	16733184
2025-08-01 08:25:00+00:00	167.49	167.50	167.32	167.32	18017792
2025-08-01 08:30:00+00:00	167.38	167.42	167.38	167.41	7288320
2025-08-01 08:35:00+00:00	167.21	167.34	166.94	167.34	31340544
2025-08-01 08:40:00+00:00	167.96	167.96	167.82	167.87	36886016
2025-08-01 08:45:00+00:00	168.18	168.18	168.02	168.02	8859136
2025-08-01 08:50:00+00:00	168.30	168.30	168.19	168.19	6652416
2025-08-01 08:55:00+00:00	167.99	168.31	167.99	168.31	8224768
2025-08-01 09:00:00+00:00	168.38	168.38	167.64	167.64	0
2025-08-01 09:05:00+00:00	168.27	168.48	168.27	168.48	14559232
2025-08-01 09:10:00+00:00	167.89	168.03	167.89	168.03	173071872
2025-08-01 09:15:00+00:00	167.99	167.99	167.78	167.85	8293888
2025-08-01 09:20:00+00:00	168.14	168.14	168.02	168.02	0
2025-08-01 09:25:00+00:00	168.03	168.29	168.03	168.29	179011584
2025-08-01 09:30:00+00:00	168.01	168.09	168.01	168.09	13565952
2025-08-01 09:35:00+00:00	167.88	167.97	167.82	167.97	4570624
2025-08-01 09:40:00+00:00	168.15	168.16	168.03	168.03	2891264
2025-08-01 09:45:00+00:00	168.09	168.27	168.09	168.23	0
2025-08-01 09:50:00+00:00	167.87	168.04	167.85	168.04	0
2025-08-01 09:55:00+00:00	167.35	167.60	167.35	167.60	6386688
2025-08-01 10:00:00+00:00	167.43	167.43	167.27	167.35	0
2025-08-01 10:05:00+00:00	167.62	167.62	167.46	167.46	0
2025-08-01 10:10:00+00:00	168.02	168.02	167.79	167.79	160047104
2025-08-01 10:15:00+00:00	168.29	168.29	168.06	168.06	6789120
2025-08-01 10:20:00+00:00	168.34	168.36	168.33	168.35	1893888
2025-08-01 10:25:00+00:00	168.03	168.03	168.00	168.01	3663872
2025-08-01 10:30:00+00:00	168.26	168.26	168.05	168.05	4726272
2025-08-01 10:35:00+00:00	168.34	168.34	168.28	168.28	4446208
2025-08-01 10:40:00+00:00	168.36	168.36	168.26	168.26	0
2025-08-01 10:45:00+00:00	168.28	168.49	168.28	168.37	162198016
2025-08-01 10:50:00+00:00	168.27	168.27	168.23	168.24	4195328
2025-08-01 10:55:00+00:00	168.49	168.49	168.32	168.32	10055680
2025-08-01 11:00:00+00:00	168.16	168.51	168.16	168.51	0
2025-08-01 11:05:00+00:00	168.05	168.18	168.05	168.18	1163264
2025-08-01 11:10:00+00:00	168.31	168.31	168.12	168.12	0
2025-08-01 11:15:00+00:00	168.30	168.47	168.30	168.33	2659328
2025-08-01 11:20:00+00:00	168.10	168.25	168.10	168.25	0
2025-08-01 11:25:00+00:00	167.99	168.03	167.96	167.96	836608
2025-08-01 11:30:00+00:00	167.96	167.96	167.93	167.93	0
2025-08-01 11:35:00+00:00	167.96	167.98	167.91	167.98	146432
2025-08-01 11:40:00+00:00	168.42	168.44	168.19	168.19	14386176
2025-08-01 11:45:00+00:00	168.82	168.82	168.47	168.47	7483392
2025-08-01 11:50:00+00:00	168.96	168.96	168.84	168.84	0
2025-08-01 11:55:00+00:00	169.00	169.09	168.96	169.09	836096
2025-08-01 12:00:00+00:00	169.13	169.13	169.02	169.02	0
2025-08-01 12:05:00+00:00	169.43	169.43	169.18	169.18	8987136
2025-08-01 12:10:00+00:00	169.47	169.60	169.47	169.60	0
2025-08-01 12:15:00+00:00	169.08	169.45	169.08	169.45	152854528
2025-08-01 12:20:00+00:00	168.96	169.08	168.96	169.08	0
2025-08-01 12:25:00+00:00	168.66	168.87	168.63	168.87	0
2025-08-01 12:30:00+00:00	169.85	169.85	168.74	168.74	53606912
2025-08-01 12:35:00+00:00	169.74	169.82	169.74	169.80	15559168
2025-08-01 12:40:00+00:00	169.64	169.64	169.54	169.54	12824064
2025-08-01 12:45:00+00:00	169.62	169.67	169.62	169.66	6431232
2025-08-01 12:50:00+00:00	169.24	169.60	169.15	169.60	0
2025-08-01 12:55:00+00:00	169.15	169.30	169.15	169.30	4016128
2025-08-01 13:00:00+00:00	169.15	169.15	169.13	169.15	0
2025-08-01 13:05:00+00:00	169.22	169.22	169.16	169.16	0
2025-08-01 13:10:00+00:00	169.64	169.64	169.40	169.40	0
2025-08-01 13:15:00+00:00	169.53	169.61	169.52	169.61	139531776
2025-08-01 13:20:00+00:00	169.07	169.55	169.07	169.55	0
2025-08-01 13:25:00+00:00	168.53	168.83	168.53	168.83	0
2025-08-01 13:30:00+00:00	168.18	168.56	168.18	168.56	0
2025-08-01 13:35:00+00:00	168.41	168.41	168.18	168.18	0
2025-08-01 13:40:00+00:00	167.90	168.38	167.90	168.38	0
2025-08-01 13:45:00+00:00	166.34	167.84	166.34	167.84	1605632
2025-08-01 13:50:00+00:00	165.79	166.20	165.79	166.20	33747456
2025-08-01 13:55:00+00:00	165.50	165.59	165.50	165.59	0
2025-08-01 14:00:00+00:00	165.23	165.54	165.23	165.54	163811840
2025-08-01 14:05:00+00:00	165.82	165.82	165.41	165.41	22392320
2025-08-01 14:10:00+00:00	167.02	167.02	166.52	166.52	0
2025-08-01 14:15:00+00:00	167.05	167.05	166.73	166.93	161559040
2025-08-01 14:20:00+00:00	167.70	167.74	167.04	167.04	0
2025-08-01 14:25:00+00:00	168.73	168.73	168.02	168.02	14007808
2025-08-01 14:30:00+00:00	169.10	169.10	168.78	168.78	10685952
2025-08-01 14:35:00+00:00	169.36	169.36	169.15	169.20	9411584
2025-08-01 14:40:00+00:00	168.99	169.32	168.99	169.32	10772480
2025-08-01 14:45:00+00:00	169.45	169.45	168.91	168.91	19903488
2025-08-01 14:50:00+00:00	169.34	169.34	169.31	169.31	11327488
2025-08-01 14:55:00+00:00	169.31	169.46	169.31	169.46	7863296
2025-08-01 15:00:00+00:00	169.14	169.34	169.14	169.31	0
2025-08-01 15:05:00+00:00	168.38	169.08	168.38	169.08	0
2025-08-01 15:10:00+00:00	168.61	168.66	168.31	168.31	0
2025-08-01 15:15:00+00:00	167.78	168.57	167.78	168.57	156194304
2025-08-01 15:20:00+00:00	167.52	167.80	167.52	167.80	4307456
2025-08-01 15:25:00+00:00	167.72	167.85	167.40	167.40	23266816
2025-08-01 15:30:00+00:00	167.58	167.73	167.58	167.72	0
2025-08-01 15:35:00+00:00	167.56	167.62	167.39	167.62	3042304
2025-08-01 15:40:00+00:00	168.58	168.58	168.15	168.15	37556736
2025-08-01 15:45:00+00:00	168.68	168.84	168.64	168.64	10827264
2025-08-01 15:50:00+00:00	168.53	168.63	168.50	168.63	0
2025-08-01 15:55:00+00:00	168.60	168.67	168.60	168.67	18432
2025-08-01 16:00:00+00:00	168.42	168.60	168.42	168.60	0
2025-08-01 16:05:00+00:00	168.73	168.73	168.41	168.42	7907840
2025-08-01 16:10:00+00:00	169.25	169.25	169.20	169.22	11293184
2025-08-01 16:15:00+00:00	169.47	169.47	169.35	169.41	5228544
2025-08-01 16:20:00+00:00	169.52	169.52	169.48	169.48	0
2025-08-01 16:25:00+00:00	169.52	169.56	169.52	169.52	7985152
2025-08-01 16:30:00+00:00	168.93	169.52	168.93	169.52	0
2025-08-01 16:35:00+00:00	168.74	168.93	168.74	168.93	0
2025-08-01 16:40:00+00:00	168.16	168.42	168.16	168.42	0
2025-08-01 16:45:00+00:00	168.09	168.59	168.09	168.32	4608
2025-08-01 16:50:00+00:00	167.95	168.10	167.95	168.10	0
2025-08-01 16:55:00+00:00	167.00	167.75	166.99	167.75	0
2025-08-01 17:00:00+00:00	166.66	167.04	166.66	167.04	561152
2025-08-01 17:05:00+00:00	166.14	166.14	165.97	166.03	0
2025-08-01 17:10:00+00:00	166.16	166.40	166.16	166.40	14949888
2025-08-01 17:15:00+00:00	166.02	166.15	166.02	166.15	166156288
2025-08-01 17:20:00+00:00	166.41	166.41	166.09	166.09	0
2025-08-01 17:25:00+00:00	166.45	166.62	166.45	166.62	0
2025-08-01 17:30:00+00:00	167.08	167.08	166.51	166.51	12029952
2025-08-01 17:35:00+00:00	166.74	167.09	166.74	167.09	0
2025-08-01 17:40:00+00:00	166.79	166.79	166.34	166.34	8121344
2025-08-01 17:45:00+00:00	166.15	166.69	166.15	166.69	0
2025-08-01 17:50:00+00:00	166.24	166.31	166.16	166.16	163426816
2025-08-01 17:55:00+00:00	166.20	166.20	166.18	166.19	0
2025-08-01 18:00:00+00:00	166.35	166.54	166.35	166.53	0
2025-08-01 18:05:00+00:00	166.34	166.34	166.20	166.29	5594624
2025-08-01 18:10:00+00:00	166.20	166.61	166.19	166.61	0
2025-08-01 18:15:00+00:00	166.13	166.44	166.13	166.30	0
2025-08-01 18:20:00+00:00	165.77	165.77	165.70	165.75	17559040
2025-08-01 18:25:00+00:00	166.76	166.76	166.00	166.00	30457344
2025-08-01 18:30:00+00:00	166.71	166.71	166.65	166.69	4015616
2025-08-01 18:35:00+00:00	166.75	166.75	166.66	166.73	0
2025-08-01 18:40:00+00:00	166.94	166.94	166.89	166.90	10347008
2025-08-01 18:45:00+00:00	166.89	166.90	166.84	166.89	168474624
2025-08-01 18:50:00+00:00	166.68	166.93	166.66	166.90	5279744
2025-08-01 18:55:00+00:00	165.52	166.14	165.45	166.14	24406016
2025-08-01 19:00:00+00:00	165.79	165.83	165.59	165.59	0
2025-08-01 19:05:00+00:00	165.87	165.87	165.69	165.81	4180480
2025-08-01 19:10:00+00:00	166.07	166.21	166.03	166.16	0
2025-08-01 19:15:00+00:00	166.12	166.15	166.05	166.05	0
2025-08-01 19:20:00+00:00	166.03	166.17	166.00	166.17	8585728
2025-08-01 19:25:00+00:00	166.08	166.08	165.83	165.83	22441984
2025-08-01 19:30:00+00:00	166.15	166.15	165.89	166.04	185426432
2025-08-01 19:35:00+00:00	166.82	167.30	166.37	166.37	33907712
2025-08-01 19:40:00+00:00	166.16	166.47	166.16	166.47	3685376
2025-08-01 19:45:00+00:00	166.53	166.53	165.98	166.15	5207552
2025-08-01 19:50:00+00:00	166.40	166.46	166.40	166.46	0
2025-08-01 19:55:00+00:00	166.64	166.64	166.46	166.46	0
2025-08-01 20:00:00+00:00	166.34	166.55	166.34	166.55	0
2025-08-01 20:05:00+00:00	165.35	166.36	165.35	166.36	23772672
2025-08-01 20:10:00+00:00	163.85	164.59	163.85	164.58	35001344
2025-08-01 20:15:00+00:00	163.21	163.78	163.21	163.78	13839872
2025-08-01 20:20:00+00:00	163.61	163.83	163.42	163.42	0
2025-08-01 20:25:00+00:00	163.32	163.40	163.29	163.39	20441088
2025-08-01 20:30:00+00:00	163.21	163.54	163.21	163.35	171747328
2025-08-01 20:35:00+00:00	163.12	163.28	163.12	163.20	0
2025-08-01 20:40:00+00:00	162.59	162.89	162.57	162.89	15738368
2025-08-01 20:45:00+00:00	162.91	162.92	162.63	162.63	186636288
2025-08-01 20:50:00+00:00	162.96	163.01	162.92	162.96	8541696
2025-08-01 20:55:00+00:00	163.80	163.80	162.95	162.95	0
2025-08-01 21:00:00+00:00	163.78	163.85	163.78	163.78	0
2025-08-01 21:05:00+00:00	164.26	164.26	163.88	163.88	0
2025-08-01 21:10:00+00:00	164.25	164.25	164.22	164.22	175261696
2025-08-01 21:15:00+00:00	164.21	164.32	164.21	164.24	0
2025-08-01 21:20:00+00:00	164.00	164.16	163.92	164.16	0
2025-08-01 21:25:00+00:00	164.38	164.38	164.24	164.24	361472
2025-08-01 21:30:00+00:00	164.71	164.71	164.40	164.40	0
2025-08-01 21:35:00+00:00	164.64	164.69	164.64	164.69	0
2025-08-01 21:40:00+00:00	164.53	164.62	164.53	164.62	0
2025-08-01 21:45:00+00:00	164.28	164.51	164.28	164.51	173729792
2025-08-01 21:50:00+00:00	164.18	164.23	164.15	164.23	0
2025-08-01 21:55:00+00:00	164.30	164.36	164.30	164.30	0
2025-08-01 22:00:00+00:00	163.82	164.22	163.82	164.22	0
2025-08-01 22:05:00+00:00	162.33	163.52	162.33	163.52	0
2025-08-01 22:10:00+00:00	162.14	162.20	162.10	162.10	2461696
2025-08-01 22:15:00+00:00	162.11	162.12	162.05	162.12	0
2025-08-01 22:20:00+00:00	161.71	162.10	161.71	162.10	13189632
2025-08-01 22:25:00+00:00	160.94	161.35	160.94	161.25	36332544
2025-08-01 22:30:00+00:00	160.31	160.96	160.31	160.96	77513216
2025-08-01 22:35:00+00:00	160.37	160.47	160.36	160.36	27047936
2025-08-01 22:40:00+00:00	159.91	160.27	159.91	160.21	38838784
2025-08-01 22:45:00+00:00	160.76	160.78	160.16	160.16	69447168
2025-08-01 22:50:00+00:00	160.77	160.77	160.70	160.70	24206848
2025-08-01 22:55:00+00:00	161.32	161.32	160.87	160.88	27480576
2025-08-01 23:00:00+00:00	161.14	161.38	161.14	161.31	2840576
2025-08-01 23:05:00+00:00	161.44	161.44	161.13	161.13	6065152
2025-08-01 23:10:00+00:00	161.87	161.87	161.80	161.80	19732992
2025-08-01 23:15:00+00:00	162.18	162.18	161.89	161.89	3780608
2025-08-01 23:20:00+00:00	162.13	162.15	162.10	162.15	0
2025-08-01 23:25:00+00:00	162.29	162.29	162.16	162.24	5776384
2025-08-01 23:30:00+00:00	161.92	162.27	161.92	162.27	0
2025-08-01 23:35:00+00:00	162.05	162.05	161.93	161.97	188468736
2025-08-01 23:40:00+00:00	162.38	162.38	162.10	162.10	0
2025-08-01 23:45:00+00:00	162.65	162.65	162.44	162.44	0
2025-08-01 23:50:00+00:00	162.84	162.84	162.72	162.76	0
2025-08-01 23:55:00+00:00	162.88	162.89	162.88	162.89	0
2025-08-02 00:00:00+00:00	162.87	162.87	162.75	162.87	0
2025-08-02 00:05:00+00:00	162.76	162.83	162.76	162.83	0
2025-08-02 00:10:00+00:00	163.02	163.02	162.73	162.73	0
2025-08-02 00:15:00+00:00	163.32	163.32	163.01	163.01	0
2025-08-02 00:20:00+00:00	163.64	163.66	163.39	163.39	0
2025-08-02 00:25:00+00:00	163.71	163.71	163.69	163.69	0
2025-08-02 00:30:00+00:00	163.56	163.70	163.56	163.70	0
2025-08-02 00:35:00+00:00	163.74	163.74	163.56	163.56	0
2025-08-02 00:40:00+00:00	163.95	163.96	163.85	163.85	0
2025-08-02 00:45:00+00:00	163.95	163.95	163.90	163.90	148143104
2025-08-02 00:50:00+00:00	164.43	164.43	164.01	164.01	0
2025-08-02 00:55:00+00:00	164.37	164.47	164.34	164.46	0
2025-08-02 01:00:00+00:00	164.54	164.54	164.40	164.40	0
2025-08-02 01:05:00+00:00	164.51	164.56	164.49	164.49	0
2025-08-02 01:10:00+00:00	164.36	164.44	164.36	164.44	0
2025-08-02 01:15:00+00:00	164.48	164.48	164.36	164.39	0
2025-08-02 01:20:00+00:00	164.37	164.46	164.37	164.46	0
2025-08-02 01:25:00+00:00	164.06	164.19	164.06	164.19	0
2025-08-02 01:30:00+00:00	163.91	164.04	163.91	164.03	0
2025-08-02 01:35:00+00:00	164.19	164.19	164.01	164.01	0
2025-08-02 01:40:00+00:00	164.44	164.46	164.28	164.28	0
2025-08-02 01:45:00+00:00	164.53	164.53	164.46	164.47	0
2025-08-02 01:50:00+00:00	164.50	164.51	164.49	164.50	0
2025-08-02 01:55:00+00:00	164.65	164.65	164.52	164.52	161881088
2025-08-02 02:00:00+00:00	164.68	164.70	164.67	164.67	0
2025-08-02 02:05:00+00:00	164.75	164.75	164.68	164.68	0
2025-08-02 02:10:00+00:00	164.81	164.81	164.78	164.80	0
2025-08-02 02:15:00+00:00	164.72	164.81	164.72	164.80	0
2025-08-02 02:20:00+00:00	164.65	164.71	164.64	164.71	0
2025-08-02 02:25:00+00:00	164.62	164.64	164.62	164.64	0
2025-08-02 02:30:00+00:00	164.54	164.62	164.54	164.62	0
2025-08-02 02:35:00+00:00	164.47	164.54	164.47	164.54	0
2025-08-02 02:40:00+00:00	164.42	164.44	164.42	164.44	159139840
2025-08-02 02:45:00+00:00	164.35	164.42	164.33	164.42	0
2025-08-02 02:50:00+00:00	164.31	164.35	164.31	164.35	0
2025-08-02 02:55:00+00:00	164.47	164.47	164.38	164.38	1608704
2025-08-02 03:00:00+00:00	164.49	164.56	164.49	164.49	0
2025-08-02 03:05:00+00:00	164.61	164.61	164.50	164.50	0
2025-08-02 03:10:00+00:00	164.64	164.70	164.64	164.69	0
2025-08-02 03:15:00+00:00	164.58	164.64	164.58	164.64	0
2025-08-02 03:20:00+00:00	164.51	164.58	164.51	164.58	0
2025-08-02 03:25:00+00:00	164.49	164.49	164.48	164.48	0
2025-08-02 03:30:00+00:00	164.45	164.49	164.43	164.49	0
2025-08-02 03:35:00+00:00	164.54	164.54	164.47	164.47	0
2025-08-02 03:40:00+00:00	164.54	164.55	164.53	164.53	0
2025-08-02 03:45:00+00:00	164.37	164.54	164.37	164.54	0
2025-08-02 03:50:00+00:00	164.38	164.39	164.38	164.38	804864
2025-08-02 03:55:00+00:00	164.32	164.33	164.31	164.32	0
2025-08-02 04:00:00+00:00	164.35	164.35	164.30	164.31	0
2025-08-02 04:05:00+00:00	164.34	164.36	164.33	164.36	0
2025-08-02 04:10:00+00:00	164.34	164.39	164.34	164.39	144130048
2025-08-02 04:15:00+00:00	164.14	164.33	164.14	164.33	0
2025-08-02 04:20:00+00:00	164.29	164.30	164.14	164.14	0
2025-08-02 04:25:00+00:00	164.37	164.37	164.25	164.25	0
2025-08-02 04:30:00+00:00	164.59	164.59	164.38	164.38	0
2025-08-02 04:35:00+00:00	164.83	164.83	164.63	164.63	0
2025-08-02 04:40:00+00:00	165.06	165.06	164.99	165.00	0
2025-08-02 04:45:00+00:00	165.06	165.08	165.05	165.05	0
2025-08-02 04:50:00+00:00	165.07	165.08	165.06	165.06	0
2025-08-02 04:55:00+00:00	165.03	165.03	165.01	165.01	0
2025-08-02 05:00:00+00:00	165.09	165.09	165.03	165.03	0
2025-08-02 05:05:00+00:00	165.01	165.08	165.00	165.08	0
2025-08-02 05:10:00+00:00	164.92	164.94	164.92	164.94	150541824
2025-08-02 05:15:00+00:00	164.80	164.91	164.80	164.91	0
2025-08-02 05:20:00+00:00	164.83	164.83	164.79	164.80	0
2025-08-02 05:25:00+00:00	165.04	165.04	164.90	164.90	0
2025-08-02 05:30:00+00:00	165.02	165.10	165.02	165.06	0
2025-08-02 05:35:00+00:00	164.90	164.99	164.90	164.99	0
2025-08-02 05:40:00+00:00	164.79	164.82	164.79	164.81	0
2025-08-02 05:45:00+00:00	164.63	164.78	164.63	164.78	0
2025-08-02 05:50:00+00:00	164.69	164.69	164.65	164.65	0
2025-08-02 05:55:00+00:00	164.68	164.69	164.68	164.68	903680
2025-08-02 06:00:00+00:00	164.66	164.68	164.66	164.67	0
2025-08-02 06:05:00+00:00	164.49	164.65	164.47	164.65	0
2025-08-02 06:10:00+00:00	164.28	164.38	164.28	164.38	0
2025-08-02 06:15:00+00:00	163.87	164.27	163.87	164.27	0
2025-08-02 06:20:00+00:00	163.28	163.83	163.28	163.83	0
2025-08-02 06:25:00+00:00	162.85	162.99	162.85	162.98	2425344
2025-08-02 06:30:00+00:00	162.63	162.85	162.63	162.85	0
2025-08-02 06:35:00+00:00	162.65	162.74	162.64	162.64	2043392
2025-08-02 06:40:00+00:00	162.21	162.48	162.21	162.48	160607232
2025-08-02 06:45:00+00:00	162.66	162.66	162.21	162.21	0
2025-08-02 06:50:00+00:00	162.71	162.75	162.65	162.65	0
2025-08-02 06:55:00+00:00	162.77	162.79	162.64	162.64	2593280
2025-08-02 07:00:00+00:00	162.76	162.79	162.75	162.79	0
2025-08-02 07:05:00+00:00	162.77	162.79	162.76	162.79	0
2025-08-02 07:10:00+00:00	162.45	162.55	162.41	162.55	0
2025-08-02 07:15:00+00:00	162.56	162.56	162.41	162.41	0
2025-08-02 07:20:00+00:00	163.20	163.20	162.70	162.70	10053120
2025-08-02 07:25:00+00:00	163.36	163.36	163.31	163.35	0
2025-08-02 07:30:00+00:00	163.55	163.55	163.40	163.40	146304512
2025-08-02 07:35:00+00:00	163.56	163.56	163.53	163.53	0
2025-08-02 07:40:00+00:00	163.88	163.88	163.64	163.65	0
2025-08-02 07:45:00+00:00	163.94	163.94	163.86	163.89	0
2025-08-02 07:50:00+00:00	164.16	164.16	163.96	163.96	0
2025-08-02 07:55:00+00:00	164.33	164.33	164.25	164.27	0
2025-08-02 08:00:00+00:00	164.29	164.41	164.29	164.33	0
2025-08-02 08:05:00+00:00	164.38	164.38	164.29	164.30	88617472
2025-08-02 08:10:00+00:00	164.48	164.48	164.44	164.46	0
2025-08-02 08:15:00+00:00	164.69	164.69	164.47	164.47	0
2025-08-02 08:20:00+00:00	164.62	164.72	164.62	164.68	0
2025-08-02 08:25:00+00:00	164.29	164.48	164.28	164.48	0
2025-08-02 08:30:00+00:00	163.95	164.22	163.95	164.22	0
2025-08-02 08:35:00+00:00	164.15	164.15	163.96	163.96	118197248
2025-08-02 08:40:00+00:00	164.11	164.19	164.11	164.19	0
2025-08-02 08:45:00+00:00	163.93	164.07	163.93	164.07	0
2025-08-02 08:50:00+00:00	163.87	163.97	163.87	163.97	0
2025-08-02 08:55:00+00:00	163.67	163.71	163.67	163.71	0
2025-08-02 09:00:00+00:00	164.00	164.00	163.67	163.67	0
2025-08-02 09:05:00+00:00	163.99	164.02	163.98	164.02	0
2025-08-02 09:10:00+00:00	164.06	164.06	163.96	163.96	0
2025-08-02 09:15:00+00:00	164.15	164.15	164.06	164.06	0
2025-08-02 09:20:00+00:00	164.09	164.14	164.09	164.14	0
2025-08-02 09:25:00+00:00	163.82	164.06	163.82	164.06	0
2025-08-02 09:30:00+00:00	163.74	163.84	163.68	163.84	0
2025-08-02 09:35:00+00:00	163.59	163.73	163.56	163.73	136146432
2025-08-02 09:40:00+00:00	163.56	163.60	163.56	163.60	0
2025-08-02 09:45:00+00:00	163.48	163.55	163.48	163.55	0
2025-08-02 09:50:00+00:00	163.58	163.62	163.47	163.47	0
2025-08-02 09:55:00+00:00	163.63	163.63	163.49	163.49	0
2025-08-02 10:00:00+00:00	163.64	163.71	163.64	163.64	0
2025-08-02 10:05:00+00:00	163.41	163.63	163.41	163.61	138481664
2025-08-02 10:10:00+00:00	163.12	163.31	163.12	163.31	1761792
2025-08-02 10:15:00+00:00	162.77	163.08	162.77	163.08	0
2025-08-02 10:20:00+00:00	162.73	162.76	162.63	162.76	0
2025-08-02 10:25:00+00:00	163.01	163.04	162.89	162.89	1203200
2025-08-02 10:30:00+00:00	162.91	163.01	162.91	163.01	0
2025-08-02 10:35:00+00:00	162.94	162.95	162.94	162.94	0
2025-08-02 10:40:00+00:00	162.60	162.65	162.60	162.65	0
2025-08-02 10:45:00+00:00	162.54	162.60	162.54	162.60	0
2025-08-02 10:50:00+00:00	162.69	162.69	162.56	162.56	134063104
2025-08-02 10:55:00+00:00	162.97	162.97	162.87	162.89	0
2025-08-02 11:00:00+00:00	163.04	163.04	162.98	162.98	0
2025-08-02 11:05:00+00:00	163.06	163.13	163.06	163.13	0
2025-08-02 11:10:00+00:00	162.60	162.93	162.60	162.93	0
2025-08-02 11:15:00+00:00	162.87	162.87	162.60	162.63	136281600
2025-08-02 11:20:00+00:00	163.13	163.13	162.92	162.92	0
2025-08-02 11:25:00+00:00	163.89	163.89	163.23	163.24	18384896
2025-08-02 11:30:00+00:00	164.88	164.88	163.95	163.95	27077120
2025-08-02 11:35:00+00:00	164.60	164.86	164.55	164.86	1661440
2025-08-02 11:40:00+00:00	164.61	164.71	164.61	164.71	0
2025-08-02 11:45:00+00:00	164.76	164.76	164.62	164.62	0
2025-08-02 11:50:00+00:00	164.58	164.73	164.58	164.73	133775360
2025-08-02 11:55:00+00:00	164.52	164.52	164.47	164.49	0
2025-08-02 12:00:00+00:00	164.23	164.50	164.23	164.50	0
2025-08-02 12:05:00+00:00	164.13	164.20	164.10	164.20	0
2025-08-02 12:10:00+00:00	164.18	164.19	164.15	164.15	0
2025-08-02 12:15:00+00:00	164.18	164.19	164.16	164.17	0
2025-08-02 12:20:00+00:00	164.16	164.21	164.16	164.20	0
2025-08-02 12:25:00+00:00	164.11	164.11	164.09	164.10	0
2025-08-02 12:30:00+00:00	164.17	164.17	164.10	164.11	0
2025-08-02 12:35:00+00:00	164.11	164.15	164.11	164.15	0
2025-08-02 12:40:00+00:00	164.06	164.13	164.06	164.13	0
2025-08-02 12:45:00+00:00	163.83	164.03	163.80	164.03	110008320
2025-08-02 12:50:00+00:00	164.00	164.00	163.85	163.85	0
2025-08-02 12:55:00+00:00	164.39	164.39	164.28	164.28	0
2025-08-02 13:00:00+00:00	164.34	164.39	164.34	164.39	0
2025-08-02 13:05:00+00:00	164.18	164.32	164.18	164.32	0
2025-08-02 13:10:00+00:00	164.13	164.14	164.02	164.02	0
2025-08-02 13:15:00+00:00	164.01	164.12	164.01	164.12	0
2025-08-02 13:20:00+00:00	164.13	164.13	164.01	164.01	0
2025-08-02 13:25:00+00:00	164.23	164.29	164.22	164.22	0
2025-08-02 13:30:00+00:00	164.17	164.22	164.07	164.22	0
2025-08-02 13:35:00+00:00	164.24	164.25	164.22	164.22	0
2025-08-02 13:40:00+00:00	164.05	164.17	164.02	164.15	0
2025-08-02 13:45:00+00:00	164.37	164.37	164.07	164.07	83984384
2025-08-02 13:50:00+00:00	164.34	164.39	164.29	164.39	0
2025-08-02 13:55:00+00:00	164.69	164.74	164.41	164.41	0
2025-08-02 14:00:00+00:00	164.52	164.63	164.52	164.63	0
2025-08-02 14:05:00+00:00	164.59	164.59	164.48	164.48	0
2025-08-02 14:10:00+00:00	164.20	164.53	164.20	164.53	0
2025-08-02 14:15:00+00:00	163.66	164.19	163.66	164.19	0
2025-08-02 14:20:00+00:00	163.33	163.66	163.32	163.66	0
2025-08-02 14:25:00+00:00	163.36	163.37	163.31	163.31	0
2025-08-02 14:30:00+00:00	163.18	163.34	163.18	163.34	0
2025-08-02 14:35:00+00:00	162.90	163.16	162.90	163.16	0
2025-08-02 14:40:00+00:00	162.61	162.74	162.61	162.69	0
2025-08-02 14:45:00+00:00	163.03	163.03	162.65	162.65	0
2025-08-02 14:50:00+00:00	162.78	162.96	162.78	162.96	0
2025-08-02 14:55:00+00:00	162.57	162.61	162.55	162.61	0
2025-08-02 15:00:00+00:00	162.93	162.93	162.58	162.58	0
2025-08-02 15:05:00+00:00	163.03	163.03	162.95	162.95	0
2025-08-02 15:10:00+00:00	163.03	163.21	163.01	163.21	0
2025-08-02 15:15:00+00:00	163.52	163.52	163.05	163.05	105423360
2025-08-02 15:20:00+00:00	163.48	163.52	163.45	163.52	0
2025-08-02 15:25:00+00:00	163.46	163.52	163.46	163.52	0
2025-08-02 15:30:00+00:00	162.43	163.44	162.43	163.44	0
2025-08-02 15:35:00+00:00	162.26	162.48	162.23	162.43	0
2025-08-02 15:40:00+00:00	162.23	162.38	162.23	162.38	0
2025-08-02 15:45:00+00:00	161.91	162.18	161.91	162.18	0
2025-08-02 15:50:00+00:00	161.62	161.85	161.62	161.85	6540800
2025-08-02 15:55:00+00:00	161.46	161.48	161.45	161.48	118702592
2025-08-02 16:00:00+00:00	161.63	161.63	161.44	161.46	0
2025-08-02 16:05:00+00:00	161.81	161.91	161.61	161.61	0
2025-08-02 16:10:00+00:00	161.53	161.57	161.48	161.57	0
2025-08-02 16:15:00+00:00	161.19	161.53	161.19	161.47	6461440
2025-08-02 16:20:00+00:00	161.29	161.29	161.24	161.24	1061376
2025-08-02 16:25:00+00:00	161.34	161.45	161.33	161.39	0
2025-08-02 16:30:00+00:00	160.69	161.30	160.69	161.30	1370624
2025-08-02 16:35:00+00:00	160.47	160.71	160.41	160.71	8842752
2025-08-02 16:40:00+00:00	161.26	161.26	160.46	160.46	0
2025-08-02 16:45:00+00:00	161.68	161.68	161.26	161.26	2194432
2025-08-02 16:50:00+00:00	161.29	161.61	161.29	161.61	0
2025-08-02 16:55:00+00:00	161.30	161.30	161.11	161.22	0
2025-08-02 17:00:00+00:00	161.36	161.44	161.31	161.31	0
2025-08-02 17:05:00+00:00	161.89	161.89	161.46	161.46	0
2025-08-02 17:10:00+00:00	161.99	161.99	161.91	161.92	0
2025-08-02 17:15:00+00:00	161.95	161.98	161.91	161.98	0
2025-08-02 17:20:00+00:00	162.03	162.05	161.96	161.96	0
2025-08-02 17:25:00+00:00	162.02	162.04	162.01	162.01	0
2025-08-02 17:30:00+00:00	161.92	162.03	161.92	162.03	0
2025-08-02 17:35:00+00:00	161.82	161.92	161.81	161.92	0
2025-08-02 17:40:00+00:00	161.29	161.61	161.29	161.61	100464640
2025-08-02 17:45:00+00:00	160.37	161.25	160.37	161.25	0
2025-08-02 17:50:00+00:00	159.55	160.10	159.55	160.10	54665216
2025-08-02 17:55:00+00:00	159.22	159.24	159.06	159.06	0
2025-08-02 18:00:00+00:00	159.32	159.33	159.22	159.24	0
2025-08-02 18:05:00+00:00	159.23	159.37	159.23	159.37	114616320
2025-08-02 18:10:00+00:00	158.85	159.01	158.85	158.96	19772928
2025-08-02 18:15:00+00:00	158.44	158.70	158.41	158.70	9204736
2025-08-02 18:20:00+00:00	158.39	158.60	158.30	158.60	0
2025-08-02 18:25:00+00:00	157.79	158.23	157.79	158.23	13900800
2025-08-02 18:30:00+00:00	157.03	157.81	157.03	157.81	153955328
2025-08-02 18:35:00+00:00	156.72	157.06	156.72	157.06	24448000
2025-08-02 18:40:00+00:00	156.57	157.06	156.57	157.06	19112448
2025-08-02 18:45:00+00:00	156.30	156.70	156.30	156.62	22997504
2025-08-02 18:50:00+00:00	156.21	156.44	156.21	156.31	15212544
2025-08-02 18:55:00+00:00	156.28	156.28	156.08	156.15	11019776
2025-08-02 19:00:00+00:00	156.45	156.60	156.32	156.32	2304512
2025-08-02 19:05:00+00:00	156.65	156.65	156.46	156.46	12928512
2025-08-02 19:10:00+00:00	156.99	157.03	156.85	156.85	16121344
2025-08-02 19:15:00+00:00	157.55	157.55	157.03	157.03	4728832
2025-08-02 19:20:00+00:00	157.90	157.90	157.61	157.61	0
2025-08-02 19:25:00+00:00	158.21	158.21	158.03	158.06	0
2025-08-02 19:30:00+00:00	158.32	158.32	158.21	158.21	0
2025-08-02 19:35:00+00:00	158.23	158.31	158.23	158.31	0
2025-08-02 19:40:00+00:00	158.25	158.25	158.08	158.08	0
2025-08-02 19:45:00+00:00	157.82	158.28	157.82	158.26	0
2025-08-02 19:50:00+00:00	157.72	157.80	157.68	157.78	0
2025-08-02 19:55:00+00:00	157.54	157.68	157.52	157.68	0
2025-08-02 20:00:00+00:00	157.57	157.57	157.48	157.54	71240192
2025-08-02 20:05:00+00:00	157.71	157.71	157.59	157.61	0
2025-08-02 20:10:00+00:00	158.13	158.13	157.83	157.83	0
2025-08-02 20:15:00+00:00	158.70	158.70	158.14	158.14	87730176
2025-08-02 20:20:00+00:00	158.15	158.58	158.14	158.58	0
2025-08-02 20:25:00+00:00	158.59	158.61	158.12	158.12	0
2025-08-02 20:30:00+00:00	158.41	158.59	158.41	158.59	0
2025-08-02 20:35:00+00:00	158.26	158.42	158.26	158.42	0
2025-08-02 20:40:00+00:00	158.00	158.05	157.98	158.03	0
2025-08-02 20:45:00+00:00	157.94	158.04	157.94	158.00	0
2025-08-02 20:50:00+00:00	158.17	158.17	158.03	158.03	0
2025-08-02 20:55:00+00:00	158.74	158.75	158.28	158.28	1417728
2025-08-02 21:00:00+00:00	159.33	159.33	158.79	158.79	0
2025-08-02 21:05:00+00:00	159.04	159.37	159.04	159.37	4839424
2025-08-02 21:10:00+00:00	158.63	158.87	158.62	158.87	5315584
2025-08-02 21:15:00+00:00	158.49	158.56	158.33	158.56	0
2025-08-02 21:20:00+00:00	158.48	158.49	158.45	158.49	1932288
2025-08-02 21:25:00+00:00	158.26	158.44	158.26	158.44	0
2025-08-02 21:30:00+00:00	158.34	158.34	158.24	158.25	0
2025-08-02 21:35:00+00:00	158.95	158.95	158.63	158.63	0
2025-08-02 21:40:00+00:00	158.95	159.25	158.95	159.25	109254144
2025-08-02 21:45:00+00:00	159.16	159.16	158.84	158.93	0
2025-08-02 21:50:00+00:00	159.22	159.22	159.14	159.15	130560
2025-08-02 21:55:00+00:00	159.30	159.42	159.30	159.31	6177280
2025-08-02 22:00:00+00:00	159.23	159.23	159.01	159.22	0
2025-08-02 22:05:00+00:00	159.68	159.68	159.27	159.27	0
2025-08-02 22:10:00+00:00	159.18	159.62	159.18	159.62	0
2025-08-02 22:15:00+00:00	158.48	159.14	158.48	159.14	0
2025-08-02 22:20:00+00:00	157.97	158.50	157.95	158.50	0
2025-08-02 22:25:00+00:00	158.18	158.20	157.90	157.90	0
2025-08-02 22:30:00+00:00	158.43	158.43	158.14	158.17	0
2025-08-02 22:35:00+00:00	158.63	158.63	158.46	158.46	0
2025-08-02 22:40:00+00:00	158.92	158.92	158.81	158.82	0
2025-08-02 22:45:00+00:00	158.98	158.98	158.94	158.94	0
2025-08-02 22:50:00+00:00	159.15	159.15	159.04	159.04	0
2025-08-02 22:55:00+00:00	159.04	159.16	159.02	159.16	0
2025-08-02 23:00:00+00:00	158.96	159.04	158.96	159.02	0
2025-08-02 23:05:00+00:00	158.94	159.00	158.94	158.96	0
2025-08-02 23:10:00+00:00	158.39	158.79	158.39	158.79	0
2025-08-02 23:15:00+00:00	158.30	158.37	158.30	158.37	0
2025-08-02 23:20:00+00:00	157.92	158.05	157.92	158.05	101661184
2025-08-02 23:25:00+00:00	157.52	157.82	157.52	157.82	1830912
2025-08-02 23:30:00+00:00	157.26	157.46	157.26	157.46	0
2025-08-02 23:35:00+00:00	157.72	157.72	157.29	157.29	0
2025-08-02 23:40:00+00:00	158.82	158.83	158.18	158.18	10842112
2025-08-02 23:45:00+00:00	158.86	158.86	158.78	158.85	2185728
2025-08-02 23:50:00+00:00	158.56	158.82	158.56	158.82	0
2025-08-02 23:55:00+00:00	158.48	158.48	158.44	158.44	3575296
2025-08-03 00:00:00+00:00	158.58	158.64	158.42	158.42	0
2025-08-03 00:05:00+00:00	158.80	158.80	158.67	158.67	77620224
2025-08-03 00:10:00+00:00	158.75	158.82	158.74	158.82	0
2025-08-03 00:15:00+00:00	158.98	158.98	158.73	158.74	0
2025-08-03 00:20:00+00:00	158.38	158.87	158.38	158.87	384512
2025-08-03 00:25:00+00:00	157.42	157.89	157.36	157.84	91269120
2025-08-03 00:30:00+00:00	156.98	157.38	156.98	157.38	9259008
2025-08-03 00:35:00+00:00	157.09	157.09	156.88	156.95	7796736
2025-08-03 00:40:00+00:00	157.92	157.92	157.28	157.30	0
2025-08-03 00:45:00+00:00	159.00	159.05	158.02	158.02	90971136
2025-08-03 00:50:00+00:00	159.33	159.33	159.02	159.02	0
2025-08-03 00:55:00+00:00	159.59	159.60	159.51	159.51	6673920
2025-08-03 01:00:00+00:00	159.51	159.62	159.51	159.59	3943936
2025-08-03 01:05:00+00:00	159.50	159.50	159.38	159.48	5952512
2025-08-03 01:10:00+00:00	159.76	159.78	159.67	159.67	13267456
2025-08-03 01:15:00+00:00	159.59	159.84	159.59	159.81	0
2025-08-03 01:20:00+00:00	159.61	159.61	159.51	159.56	6263296
2025-08-03 01:25:00+00:00	160.03	160.04	159.82	159.82	15005696
2025-08-03 01:30:00+00:00	159.73	160.02	159.73	160.02	93618176
2025-08-03 01:35:00+00:00	159.83	159.83	159.79	159.79	2472960
2025-08-03 01:40:00+00:00	159.86	159.86	159.75	159.75	5466112
2025-08-03 01:45:00+00:00	159.74	160.02	159.74	159.90	3446272
2025-08-03 01:50:00+00:00	159.54	159.67	159.50	159.67	2066944
2025-08-03 01:55:00+00:00	159.62	159.64	159.61	159.61	4035072
2025-08-03 02:00:00+00:00	159.69	159.69	159.61	159.61	0
2025-08-03 02:05:00+00:00	160.05	160.05	159.84	159.84	0
2025-08-03 02:10:00+00:00	160.38	160.38	160.08	160.08	96324608
2025-08-03 02:15:00+00:00	160.36	160.39	160.36	160.38	6217216
2025-08-03 02:20:00+00:00	160.27	160.31	160.26	160.31	2881024
2025-08-03 02:25:00+00:00	160.16	160.28	160.16	160.28	352768
2025-08-03 02:30:00+00:00	160.14	160.14	160.08	160.12	0
2025-08-03 02:35:00+00:00	160.27	160.27	160.13	160.14	92605952
2025-08-03 02:40:00+00:00	160.44	160.44	160.37	160.37	3670528
2025-08-03 02:45:00+00:00	160.65	160.65	160.47	160.47	2968576
2025-08-03 02:50:00+00:00	160.62	160.65	160.62	160.65	1185792
2025-08-03 02:55:00+00:00	160.62	160.67	160.62	160.67	0
2025-08-03 03:00:00+00:00	160.50	160.62	160.50	160.62	0
2025-08-03 03:05:00+00:00	160.56	160.56	160.51	160.51	33280
2025-08-03 03:10:00+00:00	160.57	160.57	160.53	160.53	0
2025-08-03 03:15:00+00:00	160.55	160.56	160.52	160.56	0
2025-08-03 03:20:00+00:00	160.68	160.68	160.56	160.56	0
2025-08-03 03:25:00+00:00	160.56	160.70	160.55	160.70	1863680
2025-08-03 03:30:00+00:00	160.52	160.56	160.52	160.55	0
2025-08-03 03:35:00+00:00	160.48	160.53	160.46	160.53	2464768
2025-08-03 03:40:00+00:00	160.77	160.77	160.54	160.54	6113280
2025-08-03 03:45:00+00:00	160.92	160.95	160.80	160.80	4765184
2025-08-03 03:50:00+00:00	160.94	160.94	160.93	160.93	0
2025-08-03 03:55:00+00:00	160.94	160.96	160.94	160.96	2734080
2025-08-03 04:00:00+00:00	160.70	160.93	160.70	160.93	0
2025-08-03 04:05:00+00:00	160.45	160.66	160.42	160.66	6267904
2025-08-03 04:10:00+00:00	160.36	160.48	160.36	160.48	541696
2025-08-03 04:15:00+00:00	160.33	160.36	160.27	160.36	0
2025-08-03 04:20:00+00:00	160.77	160.77	160.43	160.43	5357568
2025-08-03 04:25:00+00:00	160.66	160.79	160.65	160.79	1280000
2025-08-03 04:30:00+00:00	160.44	160.64	160.44	160.64	0
2025-08-03 04:35:00+00:00	160.10	160.37	160.10	160.37	815104
2025-08-03 04:40:00+00:00	160.12	160.13	160.08	160.08	0
2025-08-03 04:45:00+00:00	160.27	160.27	160.12	160.12	0
2025-08-03 04:50:00+00:00	160.25	160.29	160.24	160.29	0
2025-08-03 04:55:00+00:00	160.39	160.39	160.27	160.27	2403328
2025-08-03 05:00:00+00:00	160.44	160.44	160.38	160.38	0
2025-08-03 05:05:00+00:00	160.53	160.53	160.44	160.44	0
2025-08-03 05:10:00+00:00	160.47	160.52	160.46	160.52	678912
2025-08-03 05:15:00+00:00	160.33	160.46	160.33	160.46	0
2025-08-03 05:20:00+00:00	160.41	160.41	160.34	160.34	90196480
2025-08-03 05:25:00+00:00	160.64	160.64	160.52	160.52	185344
2025-08-03 05:30:00+00:00	160.63	160.68	160.63	160.66	0
2025-08-03 05:35:00+00:00	160.74	160.78	160.67	160.68	94609920
2025-08-03 05:40:00+00:00	160.52	160.64	160.52	160.64	663040
2025-08-03 05:45:00+00:00	160.28	160.50	160.28	160.50	0
2025-08-03 05:50:00+00:00	160.34	160.35	160.29	160.29	3691520
2025-08-03 05:55:00+00:00	160.33	160.33	160.31	160.31	0
2025-08-03 06:00:00+00:00	160.45	160.45	160.34	160.34	0
2025-08-03 06:05:00+00:00	160.46	160.46	160.44	160.44	0
2025-08-03 06:10:00+00:00	160.23	160.44	160.23	160.44	84447232
2025-08-03 06:15:00+00:00	160.19	160.24	160.17	160.24	0
2025-08-03 06:20:00+00:00	160.24	160.24	160.19	160.19	0
2025-08-03 06:25:00+00:00	160.49	160.49	160.36	160.36	0
2025-08-03 06:30:00+00:00	160.64	160.64	160.47	160.47	0
2025-08-03 06:35:00+00:00	160.59	160.65	160.59	160.65	0
2025-08-03 06:40:00+00:00	160.44	160.57	160.44	160.57	0
2025-08-03 06:45:00+00:00	160.44	160.45	160.44	160.44	0
2025-08-03 06:50:00+00:00	160.40	160.43	160.40	160.43	0
2025-08-03 06:55:00+00:00	160.41	160.42	160.39	160.42	0
2025-08-03 07:00:00+00:00	160.80	160.80	160.42	160.42	75825152
2025-08-03 07:05:00+00:00	160.80	160.80	160.79	160.80	0
2025-08-03 07:10:00+00:00	160.86	160.86	160.82	160.82	0
2025-08-03 07:15:00+00:00	160.99	160.99	160.87	160.87	0
2025-08-03 07:20:00+00:00	160.90	160.97	160.90	160.97	0
2025-08-03 07:25:00+00:00	161.13	161.13	160.87	160.87	0
2025-08-03 07:30:00+00:00	161.32	161.32	161.16	161.16	0
2025-08-03 07:35:00+00:00	161.38	161.38	161.29	161.30	1733632
2025-08-03 07:40:00+00:00	161.33	161.43	161.33	161.43	90954752
2025-08-03 07:45:00+00:00	161.12	161.33	161.12	161.33	0
2025-08-03 07:50:00+00:00	161.15	161.15	161.12	161.12	86498816
2025-08-03 07:55:00+00:00	161.26	161.26	161.19	161.19	7703040
2025-08-03 08:00:00+00:00	161.37	161.37	161.27	161.27	0
2025-08-03 08:05:00+00:00	161.41	161.41	161.38	161.38	373248
2025-08-03 08:10:00+00:00	161.62	161.63	161.43	161.43	3815424
2025-08-03 08:15:00+00:00	161.70	161.71	161.63	161.63	3699712
2025-08-03 08:20:00+00:00	161.61	161.69	161.61	161.69	1882112
2025-08-03 08:25:00+00:00	161.49	161.59	161.49	161.59	0
2025-08-03 08:30:00+00:00	161.17	161.48	161.17	161.48	89957376
2025-08-03 08:35:00+00:00	161.06	161.15	161.05	161.15	0
2025-08-03 08:40:00+00:00	161.01	161.07	161.01	161.07	0
2025-08-03 08:45:00+00:00	161.01	161.03	161.01	161.01	0
2025-08-03 08:50:00+00:00	161.15	161.15	161.01	161.01	1396224
2025-08-03 08:55:00+00:00	161.37	161.38	161.25	161.25	85066240
2025-08-03 09:00:00+00:00	161.28	161.40	161.28	161.38	0
2025-08-03 09:05:00+00:00	161.17	161.28	161.17	161.27	0
2025-08-03 09:10:00+00:00	161.02	161.07	161.02	161.06	0
2025-08-03 09:15:00+00:00	160.83	161.02	160.83	161.02	82949632
2025-08-03 09:20:00+00:00	160.85	160.85	160.81	160.84	0
2025-08-03 09:25:00+00:00	160.96	160.98	160.96	160.97	0
2025-08-03 09:30:00+00:00	160.86	160.94	160.86	160.94	0
2025-08-03 09:35:00+00:00	160.98	161.00	160.87	160.87	0
2025-08-03 09:40:00+00:00	161.05	161.05	160.98	160.98	0
2025-08-03 09:45:00+00:00	161.10	161.10	161.05	161.05	0
2025-08-03 09:50:00+00:00	161.16	161.18	161.16	161.16	0
2025-08-03 09:55:00+00:00	161.16	161.16	161.12	161.12	0
2025-08-03 10:00:00+00:00	161.25	161.25	161.14	161.14	0
2025-08-03 10:05:00+00:00	161.41	161.41	161.26	161.26	0
2025-08-03 10:10:00+00:00	161.53	161.53	161.44	161.44	0
2025-08-03 10:15:00+00:00	161.51	161.54	161.51	161.53	0
2025-08-03 10:20:00+00:00	161.47	161.50	161.47	161.50	0
2025-08-03 10:25:00+00:00	161.55	161.55	161.46	161.46	80795648
2025-08-03 10:30:00+00:00	161.50	161.54	161.49	161.54	0
2025-08-03 10:35:00+00:00	161.57	161.57	161.51	161.51	0
2025-08-03 10:40:00+00:00	161.65	161.65	161.62	161.63	0
2025-08-03 10:45:00+00:00	161.71	161.71	161.66	161.66	0
2025-08-03 10:50:00+00:00	161.61	161.71	161.61	161.71	1281536
2025-08-03 10:55:00+00:00	161.63	161.63	161.56	161.56	1147904
2025-08-03 11:00:00+00:00	161.75	161.75	161.64	161.64	0
2025-08-03 11:05:00+00:00	161.92	161.92	161.76	161.76	0
2025-08-03 11:10:00+00:00	162.44	162.44	162.01	162.01	11934720
2025-08-03 11:15:00+00:00	162.70	162.80	162.47	162.47	0
2025-08-03 11:20:00+00:00	162.64	162.69	162.64	162.69	91836416
2025-08-03 11:25:00+00:00	162.49	162.56	162.49	162.55	0
2025-08-03 11:30:00+00:00	162.18	162.48	162.18	162.48	0
2025-08-03 11:35:00+00:00	161.99	162.18	161.99	162.18	0
2025-08-03 11:40:00+00:00	161.81	161.90	161.80	161.90	0
2025-08-03 11:45:00+00:00	161.93	161.93	161.78	161.80	0
2025-08-03 11:50:00+00:00	161.90	161.94	161.89	161.94	0
2025-08-03 11:55:00+00:00	161.73	161.91	161.73	161.91	0
2025-08-03 12:00:00+00:00	161.51	161.73	161.51	161.73	0
2025-08-03 12:05:00+00:00	161.52	161.52	161.50	161.50	0
2025-08-03 12:10:00+00:00	161.23	161.50	161.23	161.50	87600128
2025-08-03 12:15:00+00:00	161.15	161.24	161.15	161.23	1522176
2025-08-03 12:20:00+00:00	161.12	161.14	161.12	161.14	3229696
2025-08-03 12:25:00+00:00	161.19	161.19	161.15	161.15	2461696
2025-08-03 12:30:00+00:00	161.28	161.28	161.22	161.22	0
2025-08-03 12:35:00+00:00	161.42	161.42	161.34	161.34	88524800
2025-08-03 12:40:00+00:00	161.60	161.60	161.46	161.46	3653632
2025-08-03 12:45:00+00:00	161.87	161.87	161.76	161.76	2603008
2025-08-03 12:50:00+00:00	162.00	162.00	161.87	161.87	2214912
2025-08-03 12:55:00+00:00	161.96	162.12	161.96	162.12	6163456
2025-08-03 13:00:00+00:00	161.90	161.98	161.84	161.98	0
2025-08-03 13:05:00+00:00	162.23	162.28	161.96	161.96	4476416
2025-08-03 13:10:00+00:00	161.88	162.11	161.88	162.11	3277312
2025-08-03 13:15:00+00:00	161.77	162.01	161.77	161.90	3746304
2025-08-03 13:20:00+00:00	161.46	161.71	161.46	161.71	5038592
2025-08-03 13:25:00+00:00	161.23	161.33	161.23	161.33	4952064
2025-08-03 13:30:00+00:00	161.25	161.25	161.23	161.24	0
2025-08-03 13:35:00+00:00	161.32	161.32	161.27	161.27	0
2025-08-03 13:40:00+00:00	161.39	161.41	161.39	161.40	0
2025-08-03 13:45:00+00:00	161.17	161.38	161.17	161.38	0
2025-08-03 13:50:00+00:00	160.99	161.12	160.96	161.12	5773824
2025-08-03 13:55:00+00:00	161.23	161.23	161.02	161.02	2522112
2025-08-03 14:00:00+00:00	161.30	161.39	161.30	161.39	0
2025-08-03 14:05:00+00:00	161.43	161.43	161.30	161.30	0
2025-08-03 14:10:00+00:00	161.40	161.51	161.40	161.48	89326080
2025-08-03 14:15:00+00:00	160.80	161.38	160.80	161.38	16502272
2025-08-03 14:20:00+00:00	160.72	160.79	160.71	160.79	10259968
2025-08-03 14:25:00+00:00	160.69	160.75	160.69	160.75	16413184
2025-08-03 14:30:00+00:00	160.61	160.71	160.61	160.70	0
2025-08-03 14:35:00+00:00	160.66	160.66	160.64	160.64	0
2025-08-03 14:40:00+00:00	160.95	160.95	160.79	160.79	0
2025-08-03 14:45:00+00:00	161.00	161.09	160.96	160.96	80477696
2025-08-03 14:50:00+00:00	161.15	161.16	161.00	161.00	0
2025-08-03 14:55:00+00:00	161.33	161.36	161.33	161.36	0
2025-08-03 15:00:00+00:00	161.13	161.34	161.13	161.34	0
2025-08-03 15:05:00+00:00	161.04	161.14	161.04	161.14	1618944
2025-08-03 15:10:00+00:00	161.10	161.10	160.96	160.96	4191232
2025-08-03 15:15:00+00:00	161.36	161.36	161.11	161.11	5839872
2025-08-03 15:20:00+00:00	161.73	161.76	161.70	161.70	12154880
2025-08-03 15:25:00+00:00	161.71	161.71	161.63	161.64	512512
2025-08-03 15:30:00+00:00	161.68	161.85	161.68	161.85	0
2025-08-03 15:35:00+00:00	161.65	161.71	161.65	161.71	0
2025-08-03 15:40:00+00:00	161.87	161.87	161.60	161.60	2368512
2025-08-03 15:45:00+00:00	162.12	162.12	161.88	161.88	0
2025-08-03 15:50:00+00:00	162.01	162.11	162.01	162.10	0
2025-08-03 15:55:00+00:00	162.03	162.03	161.97	161.98	74065408
2025-08-03 16:00:00+00:00	161.95	162.07	161.95	162.03	0
2025-08-03 16:05:00+00:00	161.88	161.95	161.88	161.95	0
2025-08-03 16:10:00+00:00	161.71	161.81	161.71	161.81	0
2025-08-03 16:15:00+00:00	161.42	161.64	161.42	161.64	0
2025-08-03 16:20:00+00:00	161.38	161.43	161.35	161.42	85154816
2025-08-03 16:25:00+00:00	161.26	161.34	161.26	161.34	0
2025-08-03 16:30:00+00:00	161.56	161.56	161.26	161.26	71427584
2025-08-03 16:35:00+00:00	161.90	161.91	161.57	161.57	0
2025-08-03 16:40:00+00:00	161.87	161.92	161.87	161.92	0
2025-08-03 16:45:00+00:00	161.91	161.91	161.88	161.88	0
2025-08-03 16:50:00+00:00	162.15	162.15	161.92	161.92	0
2025-08-03 16:55:00+00:00	162.16	162.24	162.16	162.19	0
2025-08-03 17:00:00+00:00	162.07	162.17	162.07	162.15	0
2025-08-03 17:05:00+00:00	162.25	162.26	162.07	162.07	0
2025-08-03 17:10:00+00:00	162.47	162.47	162.33	162.33	0
2025-08-03 17:15:00+00:00	162.30	162.58	162.30	162.46	0
2025-08-03 17:20:00+00:00	162.08	162.27	162.08	162.27	1550080
2025-08-03 17:25:00+00:00	162.05	162.08	161.99	161.99	2086400
2025-08-03 17:30:00+00:00	162.07	162.07	161.97	162.06	79122432
2025-08-03 17:35:00+00:00	162.08	162.11	162.03	162.11	0
2025-08-03 17:40:00+00:00	162.11	162.22	162.11	162.18	0
2025-08-03 17:45:00+00:00	161.98	162.10	161.94	162.10	0
2025-08-03 17:50:00+00:00	161.90	161.96	161.88	161.96	21345792
2025-08-03 17:55:00+00:00	162.09	162.09	161.94	161.94	0
2025-08-03 18:00:00+00:00	162.09	162.14	162.09	162.10	40070912
2025-08-03 18:05:00+00:00	161.92	161.97	161.91	161.97	0
2025-08-03 18:10:00+00:00	161.87	161.93	161.87	161.93	0
2025-08-03 18:15:00+00:00	161.65	161.75	161.65	161.75	0
2025-08-03 18:20:00+00:00	161.64	161.65	161.64	161.64	0
2025-08-03 18:25:00+00:00	161.98	161.98	161.67	161.67	0
2025-08-03 18:30:00+00:00	161.85	161.96	161.85	161.96	0
2025-08-03 18:35:00+00:00	161.59	161.82	161.59	161.82	0
2025-08-03 18:40:00+00:00	161.57	161.57	161.52	161.52	0
2025-08-03 18:45:00+00:00	161.80	161.80	161.55	161.55	0
2025-08-03 18:50:00+00:00	162.02	162.02	161.80	161.80	0
2025-08-03 18:55:00+00:00	161.91	161.96	161.90	161.96	0
2025-08-03 19:00:00+00:00	161.96	162.00	161.92	161.92	0
2025-08-03 19:05:00+00:00	161.66	161.81	161.66	161.81	0
2025-08-03 19:10:00+00:00	161.57	161.58	161.54	161.54	0
2025-08-03 19:15:00+00:00	161.76	161.76	161.55	161.56	0
2025-08-03 19:20:00+00:00	162.05	162.05	161.77	161.77	59722496
2025-08-03 19:25:00+00:00	162.44	162.44	162.43	162.44	0
2025-08-03 19:30:00+00:00	162.45	162.45	162.43	162.44	0
2025-08-03 19:35:00+00:00	162.58	162.58	162.45	162.45	0
2025-08-03 19:40:00+00:00	162.35	162.54	162.35	162.54	0
2025-08-03 19:45:00+00:00	162.13	162.30	162.13	162.30	0
2025-08-03 19:50:00+00:00	161.87	162.11	161.87	162.11	0
2025-08-03 19:55:00+00:00	161.61	161.72	161.61	161.70	0
2025-08-03 20:00:00+00:00	161.33	161.64	161.33	161.64	0
2025-08-03 20:05:00+00:00	161.16	161.32	161.16	161.32	966912
2025-08-03 20:10:00+00:00	161.04	161.14	161.02	161.14	1869312
2025-08-03 20:15:00+00:00	160.88	161.03	160.88	161.03	0
2025-08-03 20:20:00+00:00	160.87	160.88	160.85	160.88	0
2025-08-03 20:25:00+00:00	161.13	161.13	160.93	160.93	1380352
2025-08-03 20:30:00+00:00	161.10	161.14	161.06	161.14	0
2025-08-03 20:35:00+00:00	161.06	161.15	161.06	161.15	0
2025-08-03 20:40:00+00:00	161.21	161.22	161.11	161.11	0
2025-08-03 20:45:00+00:00	161.21	161.22	161.19	161.22	0
2025-08-03 20:50:00+00:00	161.29	161.29	161.22	161.23	0
2025-08-03 20:55:00+00:00	161.51	161.52	161.31	161.31	0
2025-08-03 21:00:00+00:00	161.38	161.54	161.38	161.54	0
2025-08-03 21:05:00+00:00	161.38	161.38	161.37	161.37	0
2025-08-03 21:10:00+00:00	161.63	161.63	161.39	161.39	0
2025-08-03 21:15:00+00:00	161.85	161.86	161.69	161.69	4346880
2025-08-03 21:20:00+00:00	161.89	161.89	161.79	161.79	3020544
2025-08-03 21:25:00+00:00	161.97	162.01	161.97	162.00	0
2025-08-03 21:30:00+00:00	161.85	161.98	161.85	161.97	69120768
2025-08-03 21:35:00+00:00	161.95	161.99	161.87	161.87	33792
2025-08-03 21:40:00+00:00	161.98	161.98	161.91	161.91	934400
2025-08-03 21:45:00+00:00	161.76	161.95	161.76	161.95	115200
2025-08-03 21:50:00+00:00	161.95	161.95	161.82	161.82	1063680
2025-08-03 21:55:00+00:00	162.17	162.18	162.07	162.07	0
2025-08-03 22:00:00+00:00	161.98	162.19	161.98	162.16	0
2025-08-03 22:05:00+00:00	161.42	161.99	161.42	161.99	13497344
2025-08-03 22:10:00+00:00	161.43	161.43	161.31	161.31	11229440
2025-08-03 22:15:00+00:00	161.24	161.42	161.24	161.42	8343808
2025-08-03 22:20:00+00:00	161.17	161.21	161.17	161.21	7238912
2025-08-03 22:25:00+00:00	161.15	161.15	161.12	161.12	4712448
2025-08-03 22:30:00+00:00	161.37	161.37	161.18	161.18	6416384
2025-08-03 22:35:00+00:00	161.80	161.81	161.45	161.45	4935680
2025-08-03 22:40:00+00:00	161.82	161.82	161.77	161.79	0
2025-08-03 22:45:00+00:00	161.89	161.89	161.81	161.84	0
2025-08-03 22:50:00+00:00	162.04	162.04	161.90	161.91	0
2025-08-03 22:55:00+00:00	162.00	162.10	162.00	162.10	64426496
2025-08-03 23:00:00+00:00	162.23	162.23	161.96	161.98	0
2025-08-03 23:05:00+00:00	162.47	162.47	162.26	162.26	14436096
2025-08-03 23:10:00+00:00	162.34	162.43	162.30	162.43	0
2025-08-03 23:15:00+00:00	162.52	162.54	162.39	162.39	1639680
2025-08-03 23:20:00+00:00	162.62	162.68	162.62	162.68	0
2025-08-03 23:25:00+00:00	162.66	162.66	162.53	162.55	2264064
2025-08-03 23:30:00+00:00	162.50	162.55	162.50	162.53	64323072
2025-08-03 23:35:00+00:00	162.29	162.48	162.29	162.48	0
2025-08-03 23:40:00+00:00	161.99	162.10	161.99	162.10	0
2025-08-03 23:45:00+00:00	161.94	161.97	161.88	161.97	65823232
2025-08-03 23:50:00+00:00	161.83	161.90	161.83	161.90	0
2025-08-03 23:55:00+00:00	161.96	161.96	161.81	161.81	0
2025-08-04 00:00:00+00:00	161.87	162.02	161.87	161.96	0
2025-08-04 00:05:00+00:00	161.72	161.86	161.72	161.86	0
2025-08-04 00:10:00+00:00	161.63	161.66	161.60	161.60	0
2025-08-04 00:15:00+00:00	161.77	161.77	161.60	161.60	0
2025-08-04 00:20:00+00:00	162.28	162.28	161.88	161.88	1460992
2025-08-04 00:25:00+00:00	162.71	162.71	162.63	162.65	3829248
2025-08-04 00:30:00+00:00	162.92	162.92	162.74	162.74	0
2025-08-04 00:35:00+00:00	163.45	163.45	162.90	162.90	603904
2025-08-04 00:40:00+00:00	163.70	163.70	163.61	163.61	0
2025-08-04 00:45:00+00:00	164.34	164.34	163.75	163.75	7099904
2025-08-04 00:50:00+00:00	164.39	164.41	164.33	164.36	10187776
2025-08-04 00:55:00+00:00	164.50	164.50	164.44	164.44	7678464
2025-08-04 01:00:00+00:00	164.64	164.64	164.48	164.50	0
2025-08-04 01:05:00+00:00	164.62	164.66	164.52	164.52	15255296
2025-08-04 01:10:00+00:00	164.24	164.24	164.19	164.24	2171136
2025-08-04 01:15:00+00:00	163.87	164.19	163.87	164.19	761088
2025-08-04 01:20:00+00:00	163.82	163.87	163.82	163.87	0
2025-08-04 01:25:00+00:00	164.27	164.30	163.89	163.89	10343424
2025-08-04 01:30:00+00:00	164.44	164.44	164.24	164.24	6844160
2025-08-04 01:35:00+00:00	164.21	164.40	164.21	164.39	3885568
2025-08-04 01:40:00+00:00	163.95	164.04	163.92	164.02	1724416
2025-08-04 01:45:00+00:00	163.70	163.94	163.70	163.94	2506752
2025-08-04 01:50:00+00:00	163.58	163.71	163.58	163.71	3688960
2025-08-04 01:55:00+00:00	163.36	163.51	163.36	163.51	2499840
2025-08-04 02:00:00+00:00	163.33	163.41	163.33	163.38	0
2025-08-04 02:05:00+00:00	163.09	163.23	163.09	163.23	0
2025-08-04 02:10:00+00:00	162.92	162.99	162.92	162.99	0
2025-08-04 02:15:00+00:00	163.06	163.06	162.87	162.87	66612224
2025-08-04 02:20:00+00:00	163.07	163.07	163.01	163.04	3246336
2025-08-04 02:25:00+00:00	163.38	163.39	163.29	163.29	8551424
2025-08-04 02:30:00+00:00	163.65	163.65	163.38	163.38	5606400
2025-08-04 02:35:00+00:00	163.49	163.65	163.49	163.65	2856704
2025-08-04 02:40:00+00:00	163.42	163.43	163.42	163.42	4463360
2025-08-04 02:45:00+00:00	163.87	163.87	163.39	163.43	5017600
2025-08-04 02:50:00+00:00	164.03	164.03	163.91	163.91	5502976
2025-08-04 02:55:00+00:00	164.26	164.26	164.22	164.22	6785792
2025-08-04 03:00:00+00:00	164.22	164.33	164.22	164.27	0
2025-08-04 03:05:00+00:00	164.18	164.22	164.16	164.22	3274496
2025-08-04 03:10:00+00:00	164.05	164.19	164.05	164.19	4201728
2025-08-04 03:15:00+00:00	163.78	164.05	163.78	164.05	7828224
2025-08-04 03:20:00+00:00	163.59	163.76	163.59	163.76	15037952
2025-08-04 03:25:00+00:00	163.35	163.51	163.35	163.51	0
2025-08-04 03:30:00+00:00	163.16	163.34	163.16	163.34	68953856
2025-08-04 03:35:00+00:00	163.01	163.16	163.01	163.16	5323008
2025-08-04 03:40:00+00:00	163.41	163.41	163.10	163.10	8707840
2025-08-04 03:45:00+00:00	163.36	163.44	163.36	163.41	0
2025-08-04 03:50:00+00:00	163.37	163.39	163.36	163.36	666112
2025-08-04 03:55:00+00:00	163.09	163.20	163.09	163.20	59922688
2025-08-04 04:00:00+00:00	163.24	163.24	163.06	163.08	0
2025-08-04 04:05:00+00:00	163.31	163.32	163.25	163.25	0
2025-08-04 04:10:00+00:00	163.39	163.39	163.25	163.25	1813504
2025-08-04 04:15:00+00:00	163.17	163.39	163.17	163.39	3267840
2025-08-04 04:20:00+00:00	162.97	163.13	162.97	163.13	0
2025-08-04 04:25:00+00:00	163.17	163.17	163.01	163.01	3381504
2025-08-04 04:30:00+00:00	163.00	163.18	163.00	163.17	0
2025-08-04 04:35:00+00:00	162.85	163.02	162.85	163.02	0
2025-08-04 04:40:00+00:00	162.46	162.67	162.46	162.67	13510656
2025-08-04 04:45:00+00:00	162.47	162.47	162.35	162.45	8992000
2025-08-04 04:50:00+00:00	162.50	162.52	162.48	162.48	2921472
2025-08-04 04:55:00+00:00	162.34	162.42	162.34	162.42	39424
2025-08-04 05:00:00+00:00	162.32	162.36	162.32	162.34	0
2025-08-04 05:05:00+00:00	162.16	162.31	162.16	162.31	3177472
2025-08-04 05:10:00+00:00	162.11	162.12	162.09	162.12	70556928
2025-08-04 05:15:00+00:00	162.05	162.12	162.05	162.12	0
2025-08-04 05:20:00+00:00	162.12	162.12	162.01	162.01	7147264
2025-08-04 05:25:00+00:00	162.14	162.22	162.14	162.22	5012224
2025-08-04 05:30:00+00:00	162.19	162.19	162.11	162.14	67150080
2025-08-04 05:35:00+00:00	161.97	162.17	161.97	162.17	0
2025-08-04 05:40:00+00:00	162.08	162.13	162.08	162.13	978432
2025-08-04 05:45:00+00:00	161.73	161.80	161.67	161.80	8080640
2025-08-04 05:50:00+00:00	161.94	161.94	161.75	161.75	0
2025-08-04 05:55:00+00:00	162.35	162.35	162.12	162.12	0
2025-08-04 06:00:00+00:00	162.29	162.34	162.29	162.34	66548736
2025-08-04 06:05:00+00:00	162.18	162.20	162.18	162.20	0
2025-08-04 06:10:00+00:00	162.00	162.15	162.00	162.15	72331776
2025-08-04 06:15:00+00:00	161.45	161.96	161.45	161.96	12542720
2025-08-04 06:20:00+00:00	161.63	161.71	161.61	161.61	5202688
2025-08-04 06:25:00+00:00	161.55	161.55	161.51	161.55	6971392
2025-08-04 06:30:00+00:00	161.56	161.60	161.55	161.55	2697216
2025-08-04 06:35:00+00:00	161.58	161.60	161.55	161.55	3936512
2025-08-04 06:40:00+00:00	161.91	161.91	161.54	161.54	13845248
2025-08-04 06:45:00+00:00	161.70	161.94	161.70	161.92	4477184
2025-08-04 06:50:00+00:00	162.00	162.00	161.75	161.75	3666432
2025-08-04 06:55:00+00:00	162.20	162.20	162.15	162.15	3162880
2025-08-04 07:00:00+00:00	162.36	162.36	162.21	162.21	0
2025-08-04 07:05:00+00:00	162.26	162.36	162.23	162.36	2548224
2025-08-04 07:10:00+00:00	162.44	162.44	162.28	162.28	5543424
2025-08-04 07:15:00+00:00	162.45	162.52	162.45	162.45	0
2025-08-04 07:20:00+00:00	162.30	162.40	162.30	162.40	0
2025-08-04 07:25:00+00:00	162.35	162.35	162.23	162.23	0
2025-08-04 07:30:00+00:00	162.37	162.37	162.34	162.35	0
2025-08-04 07:35:00+00:00	162.72	162.72	162.39	162.39	7555072
2025-08-04 07:40:00+00:00	162.79	162.87	162.78	162.87	0
2025-08-04 07:45:00+00:00	163.18	163.18	162.79	162.79	1356288
2025-08-04 07:50:00+00:00	163.19	163.19	163.17	163.17	2079488
2025-08-04 07:55:00+00:00	163.22	163.23	163.13	163.13	0
2025-08-04 08:00:00+00:00	163.43	163.43	163.13	163.22	0
2025-08-04 08:05:00+00:00	163.56	163.56	163.43	163.46	7406080
2025-08-04 08:10:00+00:00	163.57	163.63	163.57	163.63	5835264
2025-08-04 08:15:00+00:00	163.68	163.68	163.59	163.59	4561664
2025-08-04 08:20:00+00:00	163.74	163.78	163.71	163.71	150784
2025-08-04 08:25:00+00:00	163.31	163.65	163.31	163.65	0
2025-08-04 08:30:00+00:00	162.93	163.31	162.93	163.31	0
2025-08-04 08:35:00+00:00	163.09	163.09	162.93	162.93	76741120
2025-08-04 08:40:00+00:00	163.92	163.92	163.37	163.37	15503616
2025-08-04 08:45:00+00:00	163.77	163.78	163.70	163.78	7724032
2025-08-04 08:50:00+00:00	163.70	163.78	163.60	163.76	3986432
2025-08-04 08:55:00+00:00	163.73	163.80	163.73	163.80	5500416
2025-08-04 09:00:00+00:00	163.79	163.86	163.73	163.73	0
2025-08-04 09:05:00+00:00	163.82	163.83	163.79	163.79	4105728
2025-08-04 09:10:00+00:00	163.70	163.73	163.69	163.69	78554880
2025-08-04 09:15:00+00:00	163.46	163.68	163.46	163.68	4547584
2025-08-04 09:20:00+00:00	163.73	163.73	163.53	163.53	5004544
2025-08-04 09:25:00+00:00	163.52	163.77	163.52	163.77	4537088
2025-08-04 09:30:00+00:00	163.50	163.57	163.50	163.51	0
2025-08-04 09:35:00+00:00	163.39	163.50	163.39	163.50	3005696
2025-08-04 09:40:00+00:00	163.20	163.32	163.20	163.31	79399936
2025-08-04 09:45:00+00:00	162.89	163.19	162.89	163.19	3965184
2025-08-04 09:50:00+00:00	162.80	162.89	162.80	162.89	7090688
2025-08-04 09:55:00+00:00	162.59	162.69	162.59	162.69	6121472
2025-08-04 10:00:00+00:00	162.36	162.59	162.36	162.59	0
2025-08-04 10:05:00+00:00	162.45	162.46	162.41	162.41	6795008
2025-08-04 10:10:00+00:00	162.32	162.32	162.32	162.32	8863232
2025-08-04 10:15:00+00:00	162.48	162.57	162.41	162.41	0
2025-08-04 10:20:00+00:00	162.57	162.57	162.44	162.44	3743232
2025-08-04 10:25:00+00:00	162.60	162.73	162.59	162.69	10196480
2025-08-04 10:30:00+00:00	162.69	162.70	162.60	162.60	3623936
2025-08-04 10:35:00+00:00	162.77	162.80	162.74	162.74	85699584
2025-08-04 10:40:00+00:00	162.51	162.65	162.51	162.65	10231808
2025-08-04 10:45:00+00:00	162.41	162.51	162.40	162.51	0
2025-08-04 10:50:00+00:00	162.51	162.51	162.42	162.42	1586176
2025-08-04 10:55:00+00:00	162.33	162.44	162.33	162.44	2544384
2025-08-04 11:00:00+00:00	162.29	162.33	162.29	162.33	0
2025-08-04 11:05:00+00:00	162.32	162.32	162.22	162.22	0
2025-08-04 11:10:00+00:00	162.36	162.43	162.36	162.43	65973760
2025-08-04 11:15:00+00:00	161.99	162.34	161.99	162.34	0
2025-08-04 11:20:00+00:00	161.87	161.90	161.80	161.90	0
2025-08-04 11:25:00+00:00	162.14	162.14	161.98	161.98	0
2025-08-04 11:30:00+00:00	162.06	162.17	162.06	162.15	0
2025-08-04 11:35:00+00:00	162.03	162.06	162.03	162.06	0
2025-08-04 11:40:00+00:00	162.19	162.19	162.05	162.05	696064
2025-08-04 11:45:00+00:00	162.14	162.20	162.11	162.20	1273600
2025-08-04 11:50:00+00:00	162.28	162.31	162.17	162.17	2020352
2025-08-04 11:55:00+00:00	162.29	162.29	162.18	162.22	3346176
2025-08-04 12:00:00+00:00	162.37	162.41	162.30	162.30	0
2025-08-04 12:05:00+00:00	162.37	162.37	162.27	162.27	4000768
2025-08-04 12:10:00+00:00	162.75	162.75	162.55	162.55	1067264
2025-08-04 12:15:00+00:00	162.84	162.84	162.76	162.76	1901312
2025-08-04 12:20:00+00:00	162.94	162.94	162.87	162.87	887552
2025-08-04 12:25:00+00:00	162.76	162.98	162.76	162.98	4184320
2025-08-04 12:30:00+00:00	162.98	162.98	162.82	162.82	5304832
2025-08-04 12:35:00+00:00	163.29	163.29	163.00	163.00	4226048
2025-08-04 12:40:00+00:00	163.31	163.33	163.29	163.29	5068288
2025-08-04 12:45:00+00:00	163.26	163.26	163.20	163.20	2021632
2025-08-04 12:50:00+00:00	163.21	163.23	163.17	163.23	3159040
2025-08-04 12:55:00+00:00	163.54	163.54	163.39	163.40	0
2025-08-04 13:00:00+00:00	163.69	163.69	163.55	163.55	6816256
2025-08-04 13:05:00+00:00	163.54	163.70	163.54	163.70	3991040
2025-08-04 13:10:00+00:00	163.79	163.82	163.51	163.51	98249984
2025-08-04 13:15:00+00:00	163.82	163.82	163.74	163.74	0
2025-08-04 13:20:00+00:00	163.53	163.81	163.48	163.81	75270912
2025-08-04 13:25:00+00:00	163.41	163.57	163.41	163.57	0
2025-08-04 13:30:00+00:00	164.03	164.03	163.45	163.45	13830912
2025-08-04 13:35:00+00:00	164.90	164.90	164.04	164.04	32610304
2025-08-04 13:40:00+00:00	164.68	164.76	164.68	164.76	117165056
2025-08-04 13:45:00+00:00	165.58	165.58	164.75	164.75	37049856
2025-08-04 13:50:00+00:00	164.97	165.51	164.97	165.51	17924352
2025-08-04 13:55:00+00:00	165.16	165.16	164.84	164.84	15671808
2025-08-04 14:00:00+00:00	165.70	165.70	165.49	165.49	9151488
2025-08-04 14:05:00+00:00	166.22	166.22	166.01	166.01	71266816
2025-08-04 14:10:00+00:00	166.50	166.50	166.41	166.41	36284928
2025-08-04 14:15:00+00:00	166.66	166.66	166.46	166.46	22921216
2025-08-04 14:20:00+00:00	166.36	166.57	166.36	166.57	3537920
2025-08-04 14:25:00+00:00	166.52	166.52	166.34	166.36	6995456
2025-08-04 14:30:00+00:00	166.69	166.71	166.57	166.57	8543744
2025-08-04 14:35:00+00:00	166.33	166.68	166.33	166.68	0
2025-08-04 14:40:00+00:00	166.06	166.23	166.06	166.23	95971328
2025-08-04 14:45:00+00:00	165.76	166.01	165.75	166.01	13944832
2025-08-04 14:50:00+00:00	165.73	165.89	165.73	165.89	15980032
2025-08-04 14:55:00+00:00	164.93	165.30	164.92	165.29	23735808
2025-08-04 15:00:00+00:00	165.03	165.03	164.96	164.96	3012096
2025-08-04 15:05:00+00:00	165.36	165.36	165.14	165.16	8420352
2025-08-04 15:10:00+00:00	165.49	165.49	165.40	165.40	8998400
2025-08-04 15:15:00+00:00	165.62	165.62	165.58	165.58	0
2025-08-04 15:20:00+00:00	165.51	165.56	165.49	165.56	4201984
2025-08-04 15:25:00+00:00	165.90	165.90	165.60	165.60	7630336
2025-08-04 15:30:00+00:00	165.75	165.90	165.75	165.90	3651072
2025-08-04 15:35:00+00:00	165.67	165.78	165.67	165.78	7466496
2025-08-04 15:40:00+00:00	165.31	165.58	165.31	165.58	2096640
2025-08-04 15:45:00+00:00	164.87	165.26	164.87	165.26	453120
2025-08-04 15:50:00+00:00	165.16	165.16	164.82	164.82	7805440
2025-08-04 15:55:00+00:00	165.58	165.58	165.34	165.34	17717248
2025-08-04 16:00:00+00:00	165.67	165.67	165.56	165.57	1596416
2025-08-04 16:05:00+00:00	166.05	166.05	165.71	165.71	0
2025-08-04 16:10:00+00:00	166.27	166.29	166.27	166.28	9859072
2025-08-04 16:15:00+00:00	166.33	166.35	166.24	166.24	16616448
2025-08-04 16:20:00+00:00	166.93	166.96	166.33	166.33	27187200
2025-08-04 16:25:00+00:00	167.51	167.67	167.29	167.29	118981120
2025-08-04 16:30:00+00:00	167.39	167.45	167.39	167.45	12367872
2025-08-04 16:35:00+00:00	167.29	167.35	167.29	167.35	4183040
2025-08-04 16:40:00+00:00	167.74	167.74	167.41	167.41	0
2025-08-04 16:45:00+00:00	167.64	167.68	167.56	167.68	99665920
2025-08-04 16:50:00+00:00	167.75	167.75	167.64	167.65	9795072
2025-08-04 16:55:00+00:00	168.07	168.07	167.99	167.99	15462400
2025-08-04 17:00:00+00:00	168.20	168.20	167.96	168.05	8557568
2025-08-04 17:05:00+00:00	168.74	168.74	168.25	168.25	37653504
2025-08-04 17:10:00+00:00	169.61	169.61	169.27	169.27	59760640
2025-08-04 17:15:00+00:00	169.62	169.67	169.60	169.61	10314240
2025-08-04 17:20:00+00:00	169.34	169.55	169.34	169.55	11292160
2025-08-04 17:25:00+00:00	169.15	169.20	169.13	169.14	7022080
2025-08-04 17:30:00+00:00	168.69	169.13	168.69	169.13	10288128
2025-08-04 17:35:00+00:00	168.38	168.63	168.38	168.63	18836992
2025-08-04 17:40:00+00:00	168.23	168.32	168.23	168.32	0
2025-08-04 17:45:00+00:00	168.04	168.19	168.04	168.19	108434944
2025-08-04 17:50:00+00:00	168.02	168.12	168.00	168.12	3833856
2025-08-04 17:55:00+00:00	167.79	167.94	167.79	167.94	0
2025-08-04 18:00:00+00:00	167.93	167.93	167.90	167.93	0
2025-08-04 18:05:00+00:00	167.83	167.93	167.82	167.90	0
2025-08-04 18:10:00+00:00	167.50	167.71	167.50	167.71	103155712
2025-08-04 18:15:00+00:00	167.42	167.48	167.37	167.48	0
2025-08-04 18:20:00+00:00	167.55	167.61	167.44	167.44	5734400
2025-08-04 18:25:00+00:00	167.53	167.57	167.53	167.53	0
2025-08-04 18:30:00+00:00	167.25	167.43	167.25	167.43	0
2025-08-04 18:35:00+00:00	167.10	167.23	167.10	167.23	0
2025-08-04 18:40:00+00:00	166.89	167.03	166.89	167.03	0
2025-08-04 18:45:00+00:00	166.91	166.91	166.87	166.87	0
2025-08-04 18:50:00+00:00	166.80	166.89	166.80	166.89	766976
2025-08-04 18:55:00+00:00	166.58	166.69	166.56	166.69	0
2025-08-04 19:00:00+00:00	166.51	166.59	166.51	166.59	81819136
2025-08-04 19:05:00+00:00	166.38	166.51	166.38	166.51	0
2025-08-04 19:10:00+00:00	166.39	166.41	166.39	166.40	2494976
2025-08-04 19:15:00+00:00	166.38	166.38	166.33	166.36	1598976
2025-08-04 19:20:00+00:00	166.30	166.37	166.30	166.37	0
2025-08-04 19:25:00+00:00	166.04	166.15	166.04	166.15	0
2025-08-04 19:30:00+00:00	165.87	165.87	165.85	165.85	0
2025-08-04 19:35:00+00:00	165.49	165.73	165.45	165.73	98748928
2025-08-04 19:40:00+00:00	165.21	165.29	165.21	165.29	619520
2025-08-04 19:45:00+00:00	165.56	165.56	165.23	165.23	0
2025-08-04 19:50:00+00:00	165.56	165.57	165.49	165.57	613376
2025-08-04 19:55:00+00:00	165.65	165.69	165.65	165.69	99886080
2025-08-04 20:00:00+00:00	165.54	165.66	165.54	165.66	0
2025-08-04 20:05:00+00:00	165.77	165.77	165.55	165.55	386560
2025-08-04 20:10:00+00:00	165.65	165.83	165.65	165.83	0
2025-08-04 20:15:00+00:00	165.77	165.77	165.69	165.69	0
2025-08-04 20:20:00+00:00	165.94	165.94	165.77	165.77	815616
2025-08-04 20:25:00+00:00	166.16	166.16	166.03	166.03	0
2025-08-04 20:30:00+00:00	166.98	166.98	166.17	166.17	26188288
2025-08-04 20:35:00+00:00	167.85	167.97	166.95	166.95	44091392
2025-08-04 20:40:00+00:00	168.00	168.04	167.83	167.83	23910912
2025-08-04 20:45:00+00:00	167.45	168.00	167.45	168.00	7493120
2025-08-04 20:50:00+00:00	167.16	167.38	167.06	167.38	5807616
2025-08-04 20:55:00+00:00	167.26	167.35	167.26	167.35	4172288
2025-08-04 21:00:00+00:00	167.49	167.49	167.27	167.27	1993216
2025-08-04 21:05:00+00:00	167.52	167.52	167.47	167.49	4848128
2025-08-04 21:10:00+00:00	167.83	167.84	167.73	167.73	9201664
2025-08-04 21:15:00+00:00	167.97	167.97	167.66	167.76	4884992
2025-08-04 21:20:00+00:00	167.87	168.00	167.87	168.00	0
2025-08-04 21:25:00+00:00	167.86	167.86	167.71	167.71	4835840
2025-08-04 21:30:00+00:00	168.14	168.14	167.90	167.90	2914816
2025-08-04 21:35:00+00:00	168.22	168.22	168.14	168.16	2236928
2025-08-04 21:40:00+00:00	168.48	168.48	168.36	168.37	3292160
2025-08-04 21:45:00+00:00	168.48	168.63	168.48	168.53	4612608
2025-08-04 21:50:00+00:00	168.60	168.73	168.52	168.52	3575296
2025-08-04 21:55:00+00:00	168.51	168.52	168.49	168.49	3800064
2025-08-04 22:00:00+00:00	168.72	168.72	168.53	168.53	0
2025-08-04 22:05:00+00:00	168.59	168.77	168.55	168.77	0
2025-08-04 22:10:00+00:00	168.71	168.71	168.57	168.57	0
2025-08-04 22:15:00+00:00	169.03	169.03	168.76	168.76	0
2025-08-04 22:20:00+00:00	169.01	169.02	168.98	169.02	0
2025-08-04 22:25:00+00:00	168.90	169.05	168.90	169.04	0
2025-08-04 22:30:00+00:00	168.88	168.88	168.80	168.85	0
2025-08-04 22:35:00+00:00	168.75	168.86	168.75	168.86	0
2025-08-04 22:40:00+00:00	168.51	168.71	168.50	168.71	3837440
2025-08-04 22:45:00+00:00	168.72	168.72	168.52	168.52	5957632
2025-08-04 22:50:00+00:00	168.82	168.82	168.73	168.73	0
2025-08-04 22:55:00+00:00	169.00	169.00	168.93	168.94	0
2025-08-04 23:00:00+00:00	169.57	169.57	169.04	169.04	103644160
2025-08-04 23:05:00+00:00	169.26	169.53	169.25	169.53	0
2025-08-04 23:10:00+00:00	169.41	169.41	169.18	169.21	0
2025-08-04 23:15:00+00:00	169.61	169.70	169.46	169.46	0
2025-08-04 23:20:00+00:00	169.44	169.60	169.44	169.60	0
2025-08-04 23:25:00+00:00	169.45	169.48	169.32	169.32	87435776
2025-08-04 23:30:00+00:00	169.32	169.45	169.31	169.45	0
2025-08-04 23:35:00+00:00	169.60	169.65	169.39	169.39	3334656
2025-08-04 23:40:00+00:00	169.57	169.61	169.56	169.58	0
2025-08-04 23:45:00+00:00	169.24	169.54	169.24	169.54	0
2025-08-04 23:50:00+00:00	169.19	169.22	169.05	169.22	470528
2025-08-04 23:55:00+00:00	169.37	169.37	169.32	169.32	3248640
2025-08-05 00:00:00+00:00	169.27	169.52	169.27	169.44	0
2025-08-05 00:05:00+00:00	169.04	169.27	169.04	169.25	2940416
2025-08-05 00:10:00+00:00	168.96	168.97	168.96	168.96	2827776
2025-08-05 00:15:00+00:00	168.91	169.05	168.91	168.96	2854912
2025-08-05 00:20:00+00:00	168.88	168.89	168.80	168.89	0
2025-08-05 00:25:00+00:00	168.90	168.96	168.89	168.96	0
2025-08-05 00:30:00+00:00	169.19	169.19	168.88	168.88	0
2025-08-05 00:35:00+00:00	169.34	169.34	169.19	169.20	0
2025-08-05 00:40:00+00:00	169.56	169.56	169.52	169.54	94660096
2025-08-05 00:45:00+00:00	169.49	169.56	169.49	169.56	0
2025-08-05 00:50:00+00:00	169.35	169.49	169.35	169.49	0
2025-08-05 00:55:00+00:00	169.11	169.17	169.10	169.16	86401024
2025-08-05 01:00:00+00:00	169.10	169.23	169.10	169.16	0
2025-08-05 01:05:00+00:00	169.59	169.59	169.14	169.14	0
2025-08-05 01:10:00+00:00	169.42	169.86	169.42	169.86	0
2025-08-05 01:15:00+00:00	169.18	169.41	169.18	169.41	0
2025-08-05 01:20:00+00:00	169.07	169.08	168.99	168.99	4313088
2025-08-05 01:25:00+00:00	169.21	169.21	169.16	169.18	0
2025-08-05 01:30:00+00:00	169.23	169.30	169.23	169.24	0
2025-08-05 01:35:00+00:00	169.04	169.21	169.04	169.21	0
2025-08-05 01:40:00+00:00	168.98	169.01	168.98	169.01	0
2025-08-05 01:45:00+00:00	168.91	169.12	168.91	168.98	96379904
2025-08-05 01:50:00+00:00	168.58	168.88	168.58	168.88	0
2025-08-05 01:55:00+00:00	168.30	168.50	168.30	168.50	148992
2025-08-05 02:00:00+00:00	168.43	168.43	168.26	168.31	0
2025-08-05 02:05:00+00:00	168.58	168.61	168.45	168.45	0
2025-08-05 02:10:00+00:00	168.37	168.54	168.37	168.54	95522304
2025-08-05 02:15:00+00:00	168.23	168.33	168.17	168.33	0
2025-08-05 02:20:00+00:00	168.19	168.23	168.17	168.23	0
2025-08-05 02:25:00+00:00	168.25	168.30	168.25	168.30	0
2025-08-05 02:30:00+00:00	168.50	168.50	168.26	168.26	0
2025-08-05 02:35:00+00:00	168.71	168.71	168.51	168.51	0
2025-08-05 02:40:00+00:00	168.67	168.70	168.67	168.70	0
2025-08-05 02:45:00+00:00	168.71	168.71	168.68	168.68	0
2025-08-05 02:50:00+00:00	169.09	169.10	168.73	168.73	5843456
2025-08-05 02:55:00+00:00	169.18	169.19	169.13	169.19	0
2025-08-05 03:00:00+00:00	169.24	169.33	169.21	169.21	93183488
2025-08-05 03:05:00+00:00	168.90	169.22	168.90	169.22	0
2025-08-05 03:10:00+00:00	168.37	168.71	168.37	168.71	699392
2025-08-05 03:15:00+00:00	168.16	168.33	168.16	168.33	0
2025-08-05 03:20:00+00:00	167.89	168.14	167.88	168.14	0
2025-08-05 03:25:00+00:00	168.08	168.09	167.80	167.80	2118144
2025-08-05 03:30:00+00:00	168.06	168.09	168.06	168.09	98151936
2025-08-05 03:35:00+00:00	168.01	168.06	168.01	168.06	0
2025-08-05 03:40:00+00:00	168.33	168.33	167.96	167.96	960512
2025-08-05 03:45:00+00:00	168.10	168.29	168.06	168.29	5673472
2025-08-05 03:50:00+00:00	168.08	168.09	168.05	168.06	3318272
2025-08-05 03:55:00+00:00	168.07	168.14	168.07	168.14	78513152
2025-08-05 04:00:00+00:00	167.81	168.05	167.81	168.05	0
2025-08-05 04:05:00+00:00	168.02	168.02	167.80	167.80	2320384
2025-08-05 04:10:00+00:00	168.25	168.25	168.08	168.08	4742144
2025-08-05 04:15:00+00:00	168.20	168.26	168.20	168.26	0
2025-08-05 04:20:00+00:00	167.71	167.87	167.69	167.87	100865536
2025-08-05 04:25:00+00:00	167.89	167.95	167.70	167.70	2866688
2025-08-05 04:30:00+00:00	167.71	167.87	167.71	167.87	0
2025-08-05 04:35:00+00:00	167.46	167.62	167.46	167.62	0
2025-08-05 04:40:00+00:00	167.45	167.47	167.44	167.47	0
2025-08-05 04:45:00+00:00	167.46	167.48	167.44	167.44	0
2025-08-05 04:50:00+00:00	167.40	167.46	167.40	167.45	0
2025-08-05 04:55:00+00:00	167.49	167.49	167.37	167.37	2492928
2025-08-05 05:00:00+00:00	167.69	167.69	167.45	167.48	0
2025-08-05 05:05:00+00:00	167.85	167.85	167.72	167.72	0
2025-08-05 05:10:00+00:00	167.70	167.78	167.70	167.78	0
2025-08-05 05:15:00+00:00	167.66	167.69	167.60	167.69	0
2025-08-05 05:20:00+00:00	167.65	167.68	167.65	167.67	0
2025-08-05 05:25:00+00:00	167.76	167.76	167.61	167.61	0
2025-08-05 05:30:00+00:00	167.87	167.87	167.76	167.76	506880
2025-08-05 05:35:00+00:00	168.04	168.04	167.89	167.89	4762112
2025-08-05 05:40:00+00:00	167.96	168.05	167.96	168.05	2019328
2025-08-05 05:45:00+00:00	168.37	168.37	167.97	167.97	0
2025-08-05 05:50:00+00:00	168.30	168.33	168.27	168.33	0
2025-08-05 05:55:00+00:00	168.44	168.46	168.36	168.37	0
2025-08-05 06:00:00+00:00	168.25	168.43	168.25	168.43	0
2025-08-05 06:05:00+00:00	168.62	168.62	168.27	168.27	6021120
2025-08-05 06:10:00+00:00	168.89	168.91	168.89	168.90	18601984
2025-08-05 06:15:00+00:00	169.00	169.00	168.87	168.87	0
2025-08-05 06:20:00+00:00	169.10	169.15	169.10	169.14	346624
2025-08-05 06:25:00+00:00	169.02	169.11	169.02	169.11	0
2025-08-05 06:30:00+00:00	168.73	169.01	168.73	169.01	67584
2025-08-05 06:35:00+00:00	168.67	168.73	168.66	168.73	0
2025-08-05 06:40:00+00:00	168.60	168.67	168.60	168.67	0
2025-08-05 06:45:00+00:00	168.23	168.60	168.23	168.60	0
2025-08-05 06:50:00+00:00	167.94	168.24	167.94	168.24	648704
2025-08-05 06:55:00+00:00	167.66	167.70	167.65	167.70	7589888
2025-08-05 07:00:00+00:00	167.61	167.67	167.61	167.65	0
2025-08-05 07:05:00+00:00	167.72	167.72	167.65	167.65	1380864
2025-08-05 07:10:00+00:00	167.78	167.92	167.74	167.92	2053632
2025-08-05 07:15:00+00:00	167.86	167.92	167.80	167.80	97415680
2025-08-05 07:20:00+00:00	168.16	168.16	167.88	167.88	4943360
2025-08-05 07:25:00+00:00	168.12	168.36	168.12	168.36	3272704
2025-08-05 07:30:00+00:00	167.20	168.02	167.20	168.02	6499840
2025-08-05 07:35:00+00:00	166.43	167.16	166.43	167.16	14439424
2025-08-05 07:40:00+00:00	166.19	166.19	166.01	166.01	22942208
2025-08-05 07:45:00+00:00	166.65	166.65	166.20	166.20	31075840
2025-08-05 07:50:00+00:00	166.53	166.70	166.53	166.64	12198912
2025-08-05 07:55:00+00:00	166.29	166.31	166.26	166.26	11644928
2025-08-05 08:00:00+00:00	166.12	166.27	166.12	166.27	0
2025-08-05 08:05:00+00:00	166.20	166.20	166.14	166.14	104419328
2025-08-05 08:10:00+00:00	166.11	166.11	166.02	166.02	19309056
2025-08-05 08:15:00+00:00	166.21	166.21	166.10	166.10	2429440
2025-08-05 08:20:00+00:00	166.78	166.78	166.54	166.54	6765056
2025-08-05 08:25:00+00:00	166.96	166.96	166.86	166.86	4304384
2025-08-05 08:30:00+00:00	167.00	167.00	166.89	166.95	0
2025-08-05 08:35:00+00:00	166.94	167.00	166.93	167.00	2417152
2025-08-05 08:40:00+00:00	166.76	166.77	166.74	166.77	0
2025-08-05 08:45:00+00:00	166.43	166.63	166.43	166.63	0
2025-08-05 08:50:00+00:00	166.60	166.60	166.43	166.43	0
2025-08-05 08:55:00+00:00	166.62	166.68	166.61	166.68	0
2025-08-05 09:00:00+00:00	166.85	166.85	166.66	166.66	0
2025-08-05 09:05:00+00:00	166.95	166.95	166.86	166.86	0
2025-08-05 09:10:00+00:00	167.23	167.23	167.08	167.08	319488
2025-08-05 09:15:00+00:00	167.34	167.35	167.26	167.26	0
2025-08-05 09:20:00+00:00	167.56	167.56	167.35	167.35	1311744
2025-08-05 09:25:00+00:00	167.61	167.61	167.51	167.53	99496448
2025-08-05 09:30:00+00:00	167.77	167.77	167.68	167.68	0
2025-08-05 09:35:00+00:00	168.06	168.06	167.81	167.81	9657344
2025-08-05 09:40:00+00:00	168.64	168.64	168.14	168.14	111810048
2025-08-05 09:45:00+00:00	169.29	169.29	168.62	168.62	20797440
2025-08-05 09:50:00+00:00	169.07	169.21	169.07	169.19	0
2025-08-05 09:55:00+00:00	169.01	169.01	169.01	169.01	0
2025-08-05 10:00:00+00:00	168.66	168.97	168.66	168.97	0
2025-08-05 10:05:00+00:00	168.93	168.99	168.64	168.64	1337856
2025-08-05 10:10:00+00:00	169.08	169.16	169.08	169.16	4409344
2025-08-05 10:15:00+00:00	169.22	169.22	169.11	169.11	0
2025-08-05 10:20:00+00:00	169.21	169.22	169.19	169.20	0
2025-08-05 10:25:00+00:00	169.90	169.90	169.34	169.34	17601536
2025-08-05 10:30:00+00:00	170.98	170.98	170.39	170.39	45336576
2025-08-05 10:35:00+00:00	170.99	171.35	170.94	170.94	126230016
2025-08-05 10:40:00+00:00	170.70	170.87	170.70	170.87	5393408
2025-08-05 10:45:00+00:00	170.58	170.72	170.58	170.68	5028864
2025-08-05 10:50:00+00:00	170.72	170.72	170.60	170.60	5140992
2025-08-05 10:55:00+00:00	170.72	170.80	170.65	170.80	9201664
2025-08-05 11:00:00+00:00	170.83	171.10	170.83	171.10	1176064
2025-08-05 11:05:00+00:00	170.83	170.84	170.81	170.84	6119424
2025-08-05 11:10:00+00:00	170.83	170.83	170.78	170.81	4207616
2025-08-05 11:15:00+00:00	170.86	170.89	170.81	170.81	2716160
2025-08-05 11:20:00+00:00	170.83	170.83	170.74	170.74	6068736
2025-08-05 11:25:00+00:00	171.23	171.25	171.10	171.10	14183424
2025-08-05 11:30:00+00:00	170.90	171.22	170.90	171.22	5939200
2025-08-05 11:35:00+00:00	170.97	170.97	170.92	170.92	4797952
2025-08-05 11:40:00+00:00	171.44	171.44	171.06	171.06	9267712
2025-08-05 11:45:00+00:00	171.33	171.51	171.33	171.51	4354048
2025-08-05 11:50:00+00:00	171.11	171.33	171.11	171.33	4936192
2025-08-05 11:55:00+00:00	170.95	170.97	170.90	170.90	4125696
2025-08-05 12:00:00+00:00	170.73	170.92	170.73	170.92	0
2025-08-05 12:05:00+00:00	170.75	170.76	170.70	170.70	1431552
2025-08-05 12:10:00+00:00	170.67	170.73	170.67	170.73	0
2025-08-05 12:15:00+00:00	170.48	170.86	170.48	170.75	5021184
2025-08-05 12:20:00+00:00	169.76	170.42	169.76	170.42	19282944
2025-08-05 12:25:00+00:00	168.97	169.30	168.97	169.21	37283840
2025-08-05 12:30:00+00:00	168.68	168.80	168.68	168.78	14537216
2025-08-05 12:35:00+00:00	168.28	168.66	168.28	168.66	9903616
2025-08-05 12:40:00+00:00	167.80	167.80	167.49	167.49	37070336
2025-08-05 12:45:00+00:00	167.41	167.74	167.41	167.74	23580672
2025-08-05 12:50:00+00:00	167.79	167.80	167.74	167.74	15925248
2025-08-05 12:55:00+00:00	167.65	167.82	167.65	167.82	14038016
2025-08-05 13:00:00+00:00	167.19	167.53	167.19	167.53	0
2025-08-05 13:05:00+00:00	167.30	167.31	167.21	167.21	11737088
2025-08-05 13:10:00+00:00	167.14	167.16	167.08	167.09	0
2025-08-05 13:15:00+00:00	167.14	167.16	167.13	167.13	120139776
2025-08-05 13:20:00+00:00	167.47	167.52	167.36	167.36	13574144
2025-08-05 13:25:00+00:00	167.23	167.24	167.21	167.24	12515328
2025-08-05 13:30:00+00:00	167.29	167.29	167.19	167.28	0
2025-08-05 13:35:00+00:00	167.30	167.30	167.14	167.14	0
2025-08-05 13:40:00+00:00	167.51	167.70	167.51	167.70	120955904
2025-08-05 13:45:00+00:00	167.82	167.82	167.41	167.46	0
2025-08-05 13:50:00+00:00	167.71	167.87	167.71	167.87	0
2025-08-05 13:55:00+00:00	167.47	167.73	167.44	167.73	0
2025-08-05 14:00:00+00:00	167.09	167.63	167.09	167.58	0
2025-08-05 14:05:00+00:00	166.37	167.08	166.36	167.08	0
2025-08-05 14:10:00+00:00	165.91	166.36	165.91	166.28	1500160
2025-08-05 14:15:00+00:00	165.00	165.61	165.00	165.61	40701952
2025-08-05 14:20:00+00:00	164.86	165.08	164.86	165.03	25465856
2025-08-05 14:25:00+00:00	164.44	164.44	164.22	164.22	41715712
2025-08-05 14:30:00+00:00	164.66	164.66	164.51	164.51	17719296
2025-08-05 14:35:00+00:00	164.40	164.62	164.40	164.62	6255104
2025-08-05 14:40:00+00:00	164.31	164.46	164.31	164.32	22073856
2025-08-05 14:45:00+00:00	164.44	164.44	164.15	164.31	52116992
2025-08-05 14:50:00+00:00	164.05	164.30	163.96	164.30	1892352
2025-08-05 14:55:00+00:00	164.09	164.09	164.02	164.07	0
2025-08-05 15:00:00+00:00	164.40	164.40	164.10	164.11	0
2025-08-05 15:05:00+00:00	164.75	164.75	164.39	164.39	5911552
2025-08-05 15:10:00+00:00	164.60	164.60	164.60	164.60	13375488
2025-08-05 15:15:00+00:00	164.67	164.79	164.67	164.75	12930560
2025-08-05 15:20:00+00:00	164.56	164.73	164.56	164.70	2854400
2025-08-05 15:25:00+00:00	164.02	164.31	163.98	164.29	15090176
2025-08-05 15:30:00+00:00	163.99	164.10	163.99	164.01	3962880
2025-08-05 15:35:00+00:00	163.56	163.96	163.51	163.96	16635904
2025-08-05 15:40:00+00:00	163.67	163.71	163.54	163.54	14562816
2025-08-05 15:45:00+00:00	163.63	163.75	163.63	163.75	0
2025-08-05 15:50:00+00:00	163.48	163.61	163.48	163.61	4861952
2025-08-05 15:55:00+00:00	163.43	163.52	163.40	163.52	0
2025-08-05 16:00:00+00:00	163.84	163.84	163.47	163.47	0
2025-08-05 16:05:00+00:00	164.22	164.22	163.88	163.88	7736832
2025-08-05 16:10:00+00:00	164.05	164.27	164.05	164.27	0
2025-08-05 16:15:00+00:00	163.99	164.14	163.99	164.05	0
2025-08-05 16:20:00+00:00	164.30	164.30	164.28	164.28	0
2025-08-05 16:25:00+00:00	164.47	164.49	164.31	164.31	119110144
2025-08-05 16:30:00+00:00	164.40	164.40	164.36	164.38	0
2025-08-05 16:35:00+00:00	164.08	164.35	164.08	164.35	984064
2025-08-05 16:40:00+00:00	163.10	163.85	163.09	163.85	646144
2025-08-05 16:45:00+00:00	163.03	163.34	163.03	163.31	0
2025-08-05 16:50:00+00:00	163.37	163.39	163.11	163.11	0
2025-08-05 16:55:00+00:00	163.67	163.71	163.67	163.71	0
2025-08-05 17:00:00+00:00	163.71	163.80	163.71	163.73	0
2025-08-05 17:05:00+00:00	163.75	163.77	163.72	163.72	0
2025-08-05 17:10:00+00:00	163.69	163.72	163.61	163.61	0
2025-08-05 17:15:00+00:00	163.85	163.85	163.74	163.76	0
2025-08-05 17:20:00+00:00	164.11	164.11	163.87	163.87	120477184
2025-08-05 17:25:00+00:00	164.33	164.33	164.09	164.09	0
2025-08-05 17:30:00+00:00	164.52	164.52	164.35	164.35	0
2025-08-05 17:35:00+00:00	164.38	164.48	164.38	164.48	0
2025-08-05 17:40:00+00:00	164.31	164.37	164.31	164.37	0
2025-08-05 17:45:00+00:00	164.29	164.29	164.10	164.29	0
2025-08-05 17:50:00+00:00	164.22	164.24	164.19	164.24	0
2025-08-05 17:55:00+00:00	164.64	164.64	164.35	164.35	7149056
2025-08-05 18:00:00+00:00	164.78	164.78	164.74	164.74	0
2025-08-05 18:05:00+00:00	164.60	164.68	164.57	164.68	0
2025-08-05 18:10:00+00:00	164.54	164.81	164.54	164.81	120774656
2025-08-05 18:15:00+00:00	164.31	164.53	164.31	164.53	0
2025-08-05 18:20:00+00:00	164.38	164.39	164.36	164.36	240128
2025-08-05 18:25:00+00:00	163.91	164.33	163.91	164.30	0
2025-08-05 18:30:00+00:00	163.97	163.97	163.91	163.97	7803904
2025-08-05 18:35:00+00:00	163.91	164.01	163.91	164.01	5367808
2025-08-05 18:40:00+00:00	163.72	163.82	163.72	163.82	0
2025-08-05 18:45:00+00:00	163.26	163.66	163.26	163.65	2813440
2025-08-05 18:50:00+00:00	163.34	163.39	163.31	163.31	0
2025-08-05 18:55:00+00:00	163.75	163.75	163.54	163.54	0
2025-08-05 19:00:00+00:00	164.20	164.20	163.78	163.78	0
2025-08-05 19:05:00+00:00	164.29	164.31	164.20	164.20	0
2025-08-05 19:10:00+00:00	164.22	164.25	164.22	164.25	0
2025-08-05 19:15:00+00:00	163.87	164.14	163.87	164.14	0
2025-08-05 19:20:00+00:00	163.78	163.86	163.78	163.86	0
2025-08-05 19:25:00+00:00	163.68	163.68	163.63	163.64	0
2025-08-05 19:30:00+00:00	163.63	163.64	163.62	163.63	0
2025-08-05 19:35:00+00:00	163.60	163.63	163.57	163.63	0
2025-08-05 19:40:00+00:00	163.33	163.76	163.33	163.76	0
2025-08-05 19:45:00+00:00	162.93	163.34	162.93	163.34	0
2025-08-05 19:50:00+00:00	162.69	162.92	162.68	162.92	7411200
2025-08-05 19:55:00+00:00	162.86	162.86	162.60	162.60	2313216
2025-08-05 20:00:00+00:00	163.14	163.14	162.78	162.79	0
2025-08-05 20:05:00+00:00	163.00	163.16	162.99	163.16	117499392
2025-08-05 20:10:00+00:00	163.13	163.13	163.09	163.09	0
2025-08-05 20:15:00+00:00	163.20	163.20	163.20	163.20	0
2025-08-05 20:20:00+00:00	163.36	163.36	163.18	163.18	3407360
2025-08-05 20:25:00+00:00	163.38	163.40	163.35	163.40	0
2025-08-05 20:30:00+00:00	163.55	163.55	163.42	163.42	0
2025-08-05 20:35:00+00:00	163.37	163.51	163.37	163.50	61260288
2025-08-05 20:40:00+00:00	162.80	163.04	162.80	163.04	0
2025-08-05 20:45:00+00:00	162.62	162.79	162.62	162.79	0
2025-08-05 20:50:00+00:00	162.66	162.66	162.59	162.59	0
2025-08-05 20:55:00+00:00	162.51	162.67	162.51	162.67	0
2025-08-05 21:00:00+00:00	162.92	162.92	162.53	162.53	0
2025-08-05 21:05:00+00:00	163.22	163.22	162.99	162.99	449024
2025-08-05 21:10:00+00:00	163.04	163.23	163.04	163.23	0
2025-08-05 21:15:00+00:00	162.93	162.98	162.76	162.98	0
2025-08-05 21:20:00+00:00	163.08	163.13	162.98	162.98	111346176
2025-08-05 21:25:00+00:00	163.22	163.22	163.03	163.03	0
2025-08-05 21:30:00+00:00	163.34	163.34	163.22	163.22	111837696
2025-08-05 21:35:00+00:00	163.34	163.35	163.34	163.35	0
2025-08-05 21:40:00+00:00	163.08	163.29	163.08	163.29	0
2025-08-05 21:45:00+00:00	162.94	163.03	162.94	163.03	0
2025-08-05 21:50:00+00:00	162.28	162.94	162.26	162.94	9241088
2025-08-05 21:55:00+00:00	162.29	162.29	162.24	162.24	0
2025-08-05 22:00:00+00:00	161.78	162.28	161.78	162.28	0
2025-08-05 22:05:00+00:00	161.84	161.84	161.64	161.74	0
2025-08-05 22:10:00+00:00	162.49	162.49	162.10	162.10	7640064
2025-08-05 22:15:00+00:00	162.92	162.92	162.49	162.49	0
2025-08-05 22:20:00+00:00	163.18	163.18	163.03	163.03	0
2025-08-05 22:25:00+00:00	163.15	163.23	163.15	163.23	111861760
2025-08-05 22:30:00+00:00	163.21	163.27	163.21	163.23	0
2025-08-05 22:35:00+00:00	163.24	163.24	163.21	163.23	0
2025-08-05 22:40:00+00:00	163.44	163.44	163.36	163.36	0
2025-08-05 22:45:00+00:00	163.59	163.59	163.46	163.46	0
2025-08-05 22:50:00+00:00	163.66	163.66	163.56	163.56	2042880
2025-08-05 22:55:00+00:00	163.73	163.74	163.72	163.73	0
2025-08-05 23:00:00+00:00	163.83	163.83	163.74	163.74	0
2025-08-05 23:05:00+00:00	164.02	164.02	163.84	163.84	0
2025-08-05 23:10:00+00:00	164.19	164.19	164.04	164.04	0
2025-08-05 23:15:00+00:00	164.27	164.27	164.15	164.19	2644480
2025-08-05 23:20:00+00:00	164.18	164.26	164.16	164.26	2810368
2025-08-05 23:25:00+00:00	164.15	164.20	164.15	164.20	0
2025-08-05 23:30:00+00:00	164.03	164.20	164.03	164.15	0
2025-08-05 23:35:00+00:00	164.14	164.15	164.03	164.03	0
2025-08-05 23:40:00+00:00	164.27	164.27	164.11	164.11	0
2025-08-05 23:45:00+00:00	164.46	164.46	164.27	164.27	0
2025-08-05 23:50:00+00:00	164.33	164.42	164.31	164.42	113700864
2025-08-05 23:55:00+00:00	164.08	164.20	164.08	164.20	489984
2025-08-06 00:00:00+00:00	163.92	164.10	163.92	164.10	0
2025-08-06 00:05:00+00:00	163.91	163.95	163.91	163.93	0
2025-08-06 00:10:00+00:00	163.81	163.85	163.81	163.82	0
2025-08-06 00:15:00+00:00	163.83	163.85	163.82	163.82	0
2025-08-06 00:20:00+00:00	163.91	163.91	163.76	163.76	0
2025-08-06 00:25:00+00:00	163.85	163.93	163.84	163.93	0
2025-08-06 00:30:00+00:00	163.64	163.84	163.64	163.84	0
2025-08-06 00:35:00+00:00	163.72	163.72	163.62	163.62	548352
2025-08-06 00:40:00+00:00	163.70	163.82	163.70	163.82	0
2025-08-06 00:45:00+00:00	163.27	163.69	163.27	163.69	0
2025-08-06 00:50:00+00:00	162.89	163.16	162.79	163.16	2855424
2025-08-06 00:55:00+00:00	162.86	163.01	162.86	162.99	2392576
2025-08-06 01:00:00+00:00	162.59	162.69	162.59	162.69	0
2025-08-06 01:05:00+00:00	162.76	162.76	162.64	162.65	0
2025-08-06 01:10:00+00:00	162.79	162.86	162.77	162.86	0
2025-08-06 01:15:00+00:00	162.56	162.84	162.56	162.79	0
2025-08-06 01:20:00+00:00	162.25	162.53	162.16	162.53	4047360
2025-08-06 01:25:00+00:00	162.15	162.32	162.15	162.32	1152000
2025-08-06 01:30:00+00:00	162.03	162.13	161.96	162.13	4460544
2025-08-06 01:35:00+00:00	162.11	162.11	161.93	162.01	7153152
2025-08-06 01:40:00+00:00	162.62	162.65	162.32	162.32	5363200
2025-08-06 01:45:00+00:00	162.49	162.63	162.49	162.61	0
2025-08-06 01:50:00+00:00	162.50	162.50	162.43	162.43	578048
2025-08-06 01:55:00+00:00	162.74	162.74	162.60	162.60	3354624
2025-08-06 02:00:00+00:00	162.76	162.80	162.74	162.74	0
2025-08-06 02:05:00+00:00	162.57	162.72	162.57	162.72	0
2025-08-06 02:10:00+00:00	162.32	162.51	162.28	162.51	110320128
2025-08-06 02:15:00+00:00	162.84	162.84	162.36	162.36	0
2025-08-06 02:20:00+00:00	162.96	162.96	162.84	162.84	1437696
2025-08-06 02:25:00+00:00	162.96	163.04	162.96	163.04	0
2025-08-06 02:30:00+00:00	163.01	163.02	163.00	163.00	0
2025-08-06 02:35:00+00:00	162.80	162.99	162.80	162.99	110475264
2025-08-06 02:40:00+00:00	162.95	162.95	162.67	162.67	2133504
2025-08-06 02:45:00+00:00	162.86	163.05	162.86	162.99	3794432
2025-08-06 02:50:00+00:00	162.95	162.97	162.86	162.86	0
2025-08-06 02:55:00+00:00	162.74	162.89	162.74	162.89	0
2025-08-06 03:00:00+00:00	162.53	162.75	162.53	162.75	0
2025-08-06 03:05:00+00:00	162.43	162.52	162.38	162.52	0
2025-08-06 03:10:00+00:00	162.45	162.58	162.45	162.58	108328960
2025-08-06 03:15:00+00:00	161.94	162.43	161.94	162.43	0
2025-08-06 03:20:00+00:00	161.59	161.94	161.59	161.94	106149376
2025-08-06 03:25:00+00:00	161.43	161.52	161.40	161.49	2846208
2025-08-06 03:30:00+00:00	161.83	161.83	161.46	161.46	6581760
2025-08-06 03:35:00+00:00	162.01	162.04	161.83	161.83	207872
2025-08-06 03:40:00+00:00	162.01	162.01	161.97	161.98	0
2025-08-06 03:45:00+00:00	162.28	162.28	162.02	162.02	0
2025-08-06 03:50:00+00:00	162.11	162.24	162.09	162.24	0
2025-08-06 03:55:00+00:00	162.03	162.09	162.03	162.09	0
2025-08-06 04:00:00+00:00	161.88	161.91	161.88	161.91	104680448
2025-08-06 04:05:00+00:00	161.52	161.89	161.49	161.89	0
2025-08-06 04:10:00+00:00	161.51	161.51	161.49	161.49	0
2025-08-06 04:15:00+00:00	161.50	161.50	161.48	161.50	0
2025-08-06 04:20:00+00:00	161.83	161.83	161.56	161.56	1503744
2025-08-06 04:25:00+00:00	162.15	162.15	161.97	161.97	2547712
2025-08-06 04:30:00+00:00	162.25	162.25	162.16	162.16	0
2025-08-06 04:35:00+00:00	162.05	162.24	162.05	162.24	0
2025-08-06 04:40:00+00:00	162.21	162.22	162.04	162.04	809472
2025-08-06 04:45:00+00:00	162.30	162.30	162.21	162.21	0
2025-08-06 04:50:00+00:00	162.40	162.40	162.30	162.30	3336704
2025-08-06 04:55:00+00:00	162.30	162.39	162.28	162.39	0
2025-08-06 05:00:00+00:00	162.43	162.43	162.31	162.31	0
2025-08-06 05:05:00+00:00	162.89	162.89	162.46	162.46	6796800
2025-08-06 05:10:00+00:00	163.23	163.23	162.96	162.96	12486656
2025-08-06 05:15:00+00:00	163.94	163.94	163.26	163.26	18496000
2025-08-06 05:20:00+00:00	163.69	163.87	163.69	163.87	0
2025-08-06 05:25:00+00:00	163.68	163.69	163.48	163.50	113411584
2025-08-06 05:30:00+00:00	163.68	163.72	163.68	163.69	1852416
2025-08-06 05:35:00+00:00	163.89	163.89	163.64	163.64	3267584
2025-08-06 05:40:00+00:00	164.51	164.51	164.48	164.50	14635520
2025-08-06 05:45:00+00:00	164.58	164.58	164.53	164.53	2612224
2025-08-06 05:50:00+00:00	164.33	164.55	164.32	164.55	6263296
2025-08-06 05:55:00+00:00	164.26	164.26	164.17	164.17	0
2025-08-06 06:00:00+00:00	164.00	164.24	164.00	164.24	0
2025-08-06 06:05:00+00:00	163.86	163.95	163.85	163.95	106697216
2025-08-06 06:10:00+00:00	163.82	163.87	163.82	163.87	0
2025-08-06 06:15:00+00:00	163.73	163.82	163.73	163.82	0
2025-08-06 06:20:00+00:00	163.84	163.84	163.79	163.79	653824
2025-08-06 06:25:00+00:00	163.73	163.87	163.73	163.87	0
2025-08-06 06:30:00+00:00	163.68	163.71	163.60	163.71	0
2025-08-06 06:35:00+00:00	163.76	163.76	163.68	163.68	686592
2025-08-06 06:40:00+00:00	163.89	163.89	163.80	163.80	113042944
2025-08-06 06:45:00+00:00	164.13	164.13	163.81	163.87	0
2025-08-06 06:50:00+00:00	164.10	164.14	164.10	164.14	0
2025-08-06 06:55:00+00:00	163.90	164.00	163.90	164.00	0
2025-08-06 07:00:00+00:00	163.74	163.92	163.74	163.92	97206272
2025-08-06 07:05:00+00:00	163.84	163.87	163.76	163.76	0
2025-08-06 07:10:00+00:00	164.28	164.28	163.96	163.96	1659392
2025-08-06 07:15:00+00:00	164.32	164.32	164.27	164.28	5875200
2025-08-06 07:20:00+00:00	164.28	164.32	164.28	164.32	287744
2025-08-06 07:25:00+00:00	164.37	164.37	164.28	164.28	1622016
2025-08-06 07:30:00+00:00	164.45	164.46	164.41	164.41	295936
2025-08-06 07:35:00+00:00	164.24	164.37	164.24	164.37	0
2025-08-06 07:40:00+00:00	164.08	164.19	164.08	164.19	0
2025-08-06 07:45:00+00:00	164.09	164.10	164.08	164.10	0
2025-08-06 07:50:00+00:00	164.09	164.12	164.09	164.12	0
2025-08-06 07:55:00+00:00	164.19	164.19	164.08	164.08	96437248
2025-08-06 08:00:00+00:00	164.21	164.21	164.19	164.19	0
2025-08-06 08:05:00+00:00	164.25	164.29	164.25	164.27	157184
2025-08-06 08:10:00+00:00	163.96	164.10	163.96	164.10	0
2025-08-06 08:15:00+00:00	163.80	163.97	163.80	163.97	0
2025-08-06 08:20:00+00:00	163.77	163.77	163.59	163.59	0
2025-08-06 08:25:00+00:00	163.95	163.95	163.86	163.86	0
2025-08-06 08:30:00+00:00	163.55	163.93	163.55	163.93	10666496
2025-08-06 08:35:00+00:00	163.42	163.54	163.42	163.54	0
2025-08-06 08:40:00+00:00	163.33	163.37	163.33	163.37	8076800
2025-08-06 08:45:00+00:00	162.91	163.28	162.91	163.28	5455872
2025-08-06 08:50:00+00:00	163.05	163.07	162.94	162.94	7603200
2025-08-06 08:55:00+00:00	163.19	163.19	163.01	163.01	5342720
2025-08-06 09:00:00+00:00	163.04	163.23	163.04	163.21	0
2025-08-06 09:05:00+00:00	163.18	163.18	163.05	163.05	3757568
2025-08-06 09:10:00+00:00	163.29	163.29	163.23	163.23	891904
2025-08-06 09:15:00+00:00	164.31	164.31	163.34	163.34	14706176
2025-08-06 09:20:00+00:00	164.25	164.32	164.25	164.32	1105408
2025-08-06 09:25:00+00:00	164.19	164.25	164.19	164.22	2798592
2025-08-06 09:30:00+00:00	164.23	164.23	164.19	164.20	457728
2025-08-06 09:35:00+00:00	164.10	164.23	164.10	164.23	0
2025-08-06 09:40:00+00:00	163.73	163.92	163.73	163.92	0
2025-08-06 09:45:00+00:00	163.75	163.75	163.74	163.75	0
2025-08-06 09:50:00+00:00	163.85	163.85	163.76	163.76	0
2025-08-06 09:55:00+00:00	163.94	163.94	163.92	163.92	0
2025-08-06 10:00:00+00:00	163.93	164.05	163.93	163.94	0
2025-08-06 10:05:00+00:00	163.77	163.91	163.77	163.90	0
2025-08-06 10:10:00+00:00	163.61	163.63	163.60	163.63	0
2025-08-06 10:15:00+00:00	163.83	163.83	163.59	163.60	0
2025-08-06 10:20:00+00:00	163.28	163.72	163.28	163.72	103625728
2025-08-06 10:25:00+00:00	163.13	163.13	163.06	163.10	0
2025-08-06 10:30:00+00:00	163.38	163.38	163.17	163.17	0
2025-08-06 10:35:00+00:00	163.70	163.70	163.43	163.43	0
2025-08-06 10:40:00+00:00	163.70	163.74	163.70	163.73	0
2025-08-06 10:45:00+00:00	163.59	163.73	163.59	163.72	0
2025-08-06 10:50:00+00:00	163.62	163.65	163.60	163.60	0
2025-08-06 10:55:00+00:00	163.54	163.58	163.50	163.58	90252800
2025-08-06 11:00:00+00:00	163.76	163.76	163.56	163.56	0
2025-08-06 11:05:00+00:00	163.60	163.77	163.60	163.77	0
2025-08-06 11:10:00+00:00	163.83	163.83	163.40	163.40	974848
2025-08-06 11:15:00+00:00	164.04	164.04	163.83	163.83	0
2025-08-06 11:20:00+00:00	164.32	164.35	164.24	164.24	0
2025-08-06 11:25:00+00:00	164.33	164.33	164.27	164.27	0
2025-08-06 11:30:00+00:00	164.33	164.45	164.33	164.34	0
2025-08-06 11:35:00+00:00	164.22	164.31	164.21	164.31	0
2025-08-06 11:40:00+00:00	164.20	164.25	164.17	164.25	0
2025-08-06 11:45:00+00:00	164.16	164.25	164.16	164.21	83479552
2025-08-06 11:50:00+00:00	164.04	164.15	164.04	164.15	0
2025-08-06 11:55:00+00:00	164.09	164.09	163.99	164.00	0
2025-08-06 12:00:00+00:00	164.50	164.50	164.26	164.26	0
2025-08-06 12:05:00+00:00	164.61	164.61	164.56	164.56	2199552
2025-08-06 12:10:00+00:00	163.95	164.53	163.95	164.53	1828864
2025-08-06 12:15:00+00:00	163.10	163.85	163.10	163.85	1919488
2025-08-06 12:20:00+00:00	163.80	163.80	163.27	163.27	0
2025-08-06 12:25:00+00:00	163.65	163.80	163.65	163.80	0
2025-08-06 12:30:00+00:00	163.86	163.86	163.53	163.64	70746112
2025-08-06 12:35:00+00:00	164.13	164.14	163.90	163.90	0
2025-08-06 12:40:00+00:00	163.93	164.11	163.91	164.11	0
2025-08-06 12:45:00+00:00	163.84	163.92	163.77	163.92	0
2025-08-06 12:50:00+00:00	163.58	163.82	163.58	163.82	0
2025-08-06 12:55:00+00:00	163.30	163.52	163.30	163.52	0
2025-08-06 13:00:00+00:00	163.50	163.50	163.31	163.31	0
2025-08-06 13:05:00+00:00	163.43	163.48	163.42	163.48	0
2025-08-06 13:10:00+00:00	163.72	163.72	163.45	163.45	0
2025-08-06 13:15:00+00:00	163.99	163.99	163.75	163.75	0
2025-08-06 13:20:00+00:00	164.24	164.24	164.17	164.17	0
2025-08-06 13:25:00+00:00	164.15	164.36	164.15	164.36	0
2025-08-06 13:30:00+00:00	164.19	164.26	164.14	164.14	0
2025-08-06 13:35:00+00:00	163.99	164.26	163.97	164.26	0
2025-08-06 13:40:00+00:00	164.00	164.20	164.00	164.20	82901760
2025-08-06 13:45:00+00:00	164.21	164.21	164.05	164.05	7215872
2025-08-06 13:50:00+00:00	163.99	164.21	163.94	164.21	69632
2025-08-06 13:55:00+00:00	164.44	164.44	164.06	164.12	42767360
2025-08-06 14:00:00+00:00	164.80	164.80	164.41	164.41	0
2025-08-06 14:05:00+00:00	165.33	165.33	164.82	164.82	4712704
2025-08-06 14:10:00+00:00	165.58	165.65	165.53	165.57	3341568
2025-08-06 14:15:00+00:00	164.94	165.47	164.94	165.47	0
2025-08-06 14:20:00+00:00	165.13	165.13	164.95	164.95	0
2025-08-06 14:25:00+00:00	164.37	164.66	164.24	164.66	0
2025-08-06 14:30:00+00:00	165.14	165.14	164.38	164.38	0
2025-08-06 14:35:00+00:00	165.58	165.61	165.23	165.23	0
2025-08-06 14:40:00+00:00	166.33	166.33	165.60	165.60	0
2025-08-06 14:45:00+00:00	166.47	166.69	166.40	166.40	0
2025-08-06 14:50:00+00:00	166.50	166.50	166.41	166.45	0
2025-08-06 14:55:00+00:00	167.35	167.35	166.69	166.69	17821952
2025-08-06 15:00:00+00:00	167.89	168.10	167.89	168.10	17484544
2025-08-06 15:05:00+00:00	167.68	167.92	167.68	167.92	15329792
2025-08-06 15:10:00+00:00	167.36	167.46	167.36	167.46	4633344
2025-08-06 15:15:00+00:00	168.00	168.00	167.38	167.38	4609792
2025-08-06 15:20:00+00:00	168.36	168.36	168.08	168.08	7912192
2025-08-06 15:25:00+00:00	167.88	168.33	167.84	168.33	1179392
2025-08-06 15:30:00+00:00	167.99	167.99	167.88	167.88	0
2025-08-06 15:35:00+00:00	168.36	168.39	168.12	168.12	0
2025-08-06 15:40:00+00:00	168.14	168.32	168.14	168.32	0
2025-08-06 15:45:00+00:00	167.92	168.12	167.92	168.12	0
2025-08-06 15:50:00+00:00	168.12	168.12	167.92	167.92	69397760
2025-08-06 15:55:00+00:00	169.04	169.04	168.38	168.42	18203904
2025-08-06 16:00:00+00:00	169.20	169.20	169.02	169.02	2593024
2025-08-06 16:05:00+00:00	169.23	169.30	169.22	169.22	3192320
2025-08-06 16:10:00+00:00	168.87	169.08	168.87	169.08	14852096
2025-08-06 16:15:00+00:00	168.25	168.87	168.25	168.87	16187392
2025-08-06 16:20:00+00:00	168.04	168.25	168.03	168.25	3311360
2025-08-06 16:25:00+00:00	167.96	167.96	167.83	167.83	9119488
2025-08-06 16:30:00+00:00	167.77	167.97	167.77	167.97	0
2025-08-06 16:35:00+00:00	167.89	167.97	167.85	167.85	0
2025-08-06 16:40:00+00:00	167.63	167.79	167.63	167.79	60487424
2025-08-06 16:45:00+00:00	167.53	167.53	167.47	167.47	0
2025-08-06 16:50:00+00:00	167.75	167.75	167.57	167.62	0
2025-08-06 16:55:00+00:00	167.78	167.81	167.74	167.81	0
2025-08-06 17:00:00+00:00	167.79	167.80	167.76	167.76	0
2025-08-06 17:05:00+00:00	167.62	167.78	167.62	167.78	0
2025-08-06 17:10:00+00:00	167.44	167.51	167.44	167.51	0
2025-08-06 17:15:00+00:00	167.73	167.73	167.46	167.46	2421248
2025-08-06 17:20:00+00:00	167.84	167.85	167.74	167.74	2349824
2025-08-06 17:25:00+00:00	167.92	167.92	167.81	167.81	0
2025-08-06 17:30:00+00:00	168.06	168.22	167.94	167.94	826368
2025-08-06 17:35:00+00:00	168.24	168.24	168.05	168.05	0
2025-08-06 17:40:00+00:00	168.50	168.50	168.34	168.34	2021632
2025-08-06 17:45:00+00:00	168.60	168.62	168.51	168.51	0
2025-08-06 17:50:00+00:00	168.73	168.73	168.63	168.63	7043072
2025-08-06 17:55:00+00:00	168.89	168.89	168.74	168.75	2071296
2025-08-06 18:00:00+00:00	169.60	169.60	168.92	168.92	6063104
2025-08-06 18:05:00+00:00	169.76	169.76	169.62	169.67	7109888
2025-08-06 18:10:00+00:00	169.73	169.84	169.69	169.84	3516672
2025-08-06 18:15:00+00:00	169.77	169.85	169.72	169.72	0
2025-08-06 18:20:00+00:00	169.36	169.71	169.36	169.71	7004160
2025-08-06 18:25:00+00:00	168.87	169.13	168.87	169.06	7756032
2025-08-06 18:30:00+00:00	168.79	168.87	168.72	168.87	0
2025-08-06 18:35:00+00:00	168.78	168.81	168.78	168.79	79689472
2025-08-06 18:40:00+00:00	168.56	168.76	168.56	168.76	0
2025-08-06 18:45:00+00:00	168.59	168.59	168.54	168.54	0
2025-08-06 18:50:00+00:00	168.67	168.69	168.60	168.60	0
2025-08-06 18:55:00+00:00	168.68	168.71	168.63	168.63	0
2025-08-06 19:00:00+00:00	168.67	168.68	168.60	168.68	0
2025-08-06 19:05:00+00:00	168.82	168.84	168.72	168.72	931840
2025-08-06 19:10:00+00:00	168.69	168.74	168.69	168.74	85926656
2025-08-06 19:15:00+00:00	168.50	168.68	168.50	168.68	0
2025-08-06 19:20:00+00:00	168.46	168.50	168.46	168.50	0
2025-08-06 19:25:00+00:00	169.00	169.00	168.52	168.52	22304256
2025-08-06 19:30:00+00:00	168.48	168.82	168.48	168.82	13112064
2025-08-06 19:35:00+00:00	168.32	168.44	168.28	168.44	0
2025-08-06 19:40:00+00:00	168.29	168.42	168.29	168.42	0
2025-08-06 19:45:00+00:00	168.27	168.28	168.24	168.28	0
2025-08-06 19:50:00+00:00	168.20	168.22	168.17	168.22	0
2025-08-06 19:55:00+00:00	168.28	168.28	168.19	168.21	0
2025-08-06 20:00:00+00:00	168.63	168.73	168.41	168.41	271104
2025-08-06 20:05:00+00:00	168.66	168.66	168.60	168.63	0
2025-08-06 20:10:00+00:00	168.58	168.75	168.58	168.75	0
2025-08-06 20:15:00+00:00	168.55	168.55	168.46	168.46	0
2025-08-06 20:20:00+00:00	168.55	168.57	168.55	168.57	0
2025-08-06 20:25:00+00:00	168.61	168.61	168.54	168.54	0
2025-08-06 20:30:00+00:00	168.51	168.59	168.47	168.59	0
2025-08-06 20:35:00+00:00	168.24	168.46	168.24	168.46	0
2025-08-06 20:40:00+00:00	167.98	168.01	167.98	168.01	0
2025-08-06 20:45:00+00:00	168.03	168.03	167.99	167.99	0
2025-08-06 20:50:00+00:00	168.04	168.05	168.02	168.02	0
2025-08-06 20:55:00+00:00	167.98	168.07	167.96	168.07	4019968
2025-08-06 21:00:00+00:00	168.18	168.18	167.99	167.99	0
2025-08-06 21:05:00+00:00	168.40	168.40	168.17	168.17	0
2025-08-06 21:10:00+00:00	168.51	168.51	168.49	168.49	0
2025-08-06 21:15:00+00:00	168.51	168.51	168.49	168.51	1162240
2025-08-06 21:20:00+00:00	168.53	168.53	168.50	168.50	0
2025-08-06 21:25:00+00:00	168.41	168.54	168.41	168.54	89274624
2025-08-06 21:30:00+00:00	168.06	168.38	168.06	168.38	0
2025-08-06 21:35:00+00:00	167.83	168.05	167.83	168.05	3217408
2025-08-06 21:40:00+00:00	167.68	167.71	167.62	167.66	0
2025-08-06 21:45:00+00:00	167.78	167.78	167.67	167.67	93985280
2025-08-06 21:50:00+00:00	167.99	167.99	167.81	167.81	0
2025-08-06 21:55:00+00:00	167.97	168.06	167.96	168.06	1188608
2025-08-06 22:00:00+00:00	168.06	168.14	167.99	167.99	0
2025-08-06 22:05:00+00:00	168.20	168.20	168.12	168.12	0
2025-08-06 22:10:00+00:00	168.46	168.50	168.46	168.49	0
2025-08-06 22:15:00+00:00	168.42	168.43	168.39	168.43	0
2025-08-06 22:20:00+00:00	168.30	168.39	168.30	168.39	0
2025-08-06 22:25:00+00:00	168.41	168.41	168.32	168.32	91439872
2025-08-06 22:30:00+00:00	168.41	168.42	168.40	168.42	0
2025-08-06 22:35:00+00:00	168.33	168.41	168.32	168.41	0
2025-08-06 22:40:00+00:00	168.30	168.32	168.30	168.32	0
2025-08-06 22:45:00+00:00	168.36	168.36	168.27	168.30	0
2025-08-06 22:50:00+00:00	168.32	168.34	168.29	168.34	0
2025-08-06 22:55:00+00:00	168.43	168.43	168.37	168.37	0
2025-08-06 23:00:00+00:00	168.38	168.43	168.38	168.43	0
2025-08-06 23:05:00+00:00	168.19	168.30	168.17	168.30	937728
2025-08-06 23:10:00+00:00	168.28	168.28	168.27	168.28	0
2025-08-06 23:15:00+00:00	168.17	168.27	168.17	168.27	0
2025-08-06 23:20:00+00:00	168.12	168.16	168.10	168.16	0
2025-08-06 23:25:00+00:00	168.03	168.09	168.03	168.09	0
2025-08-06 23:30:00+00:00	168.21	168.21	168.03	168.03	0
2025-08-06 23:35:00+00:00	168.22	168.22	168.19	168.21	0
2025-08-06 23:40:00+00:00	168.24	168.24	168.23	168.23	0
2025-08-06 23:45:00+00:00	168.25	168.28	168.25	168.25	0
2025-08-06 23:50:00+00:00	168.26	168.27	168.25	168.25	0
2025-08-06 23:55:00+00:00	168.17	168.21	168.17	168.21	0
2025-08-07 00:00:00+00:00	168.16	168.17	168.14	168.17	64569856
2025-08-07 00:05:00+00:00	167.95	168.13	167.95	168.13	0
2025-08-07 00:10:00+00:00	167.77	167.81	167.73	167.81	0
2025-08-07 00:15:00+00:00	167.95	167.95	167.81	167.81	0
2025-08-07 00:20:00+00:00	167.79	167.92	167.79	167.92	0
2025-08-07 00:25:00+00:00	167.85	167.85	167.75	167.75	969472
2025-08-07 00:30:00+00:00	168.38	168.38	167.87	167.87	8958720
2025-08-07 00:35:00+00:00	168.31	168.38	168.31	168.38	0
2025-08-07 00:40:00+00:00	168.26	168.28	168.26	168.28	0
2025-08-07 00:45:00+00:00	168.06	168.25	168.06	168.25	0
2025-08-07 00:50:00+00:00	168.09	168.09	168.05	168.05	0
2025-08-07 00:55:00+00:00	167.96	168.06	167.96	168.06	0
2025-08-07 01:00:00+00:00	167.92	167.94	167.92	167.94	0
2025-08-07 01:05:00+00:00	168.09	168.09	167.93	167.93	417536
2025-08-07 01:10:00+00:00	168.31	168.31	168.21	168.21	0
2025-08-07 01:15:00+00:00	168.33	168.33	168.30	168.30	0
2025-08-07 01:20:00+00:00	168.42	168.42	168.34	168.34	0
2025-08-07 01:25:00+00:00	168.64	168.64	168.45	168.45	2844672
2025-08-07 01:30:00+00:00	168.86	168.86	168.65	168.65	0
2025-08-07 01:35:00+00:00	168.68	168.81	168.62	168.81	0
2025-08-07 01:40:00+00:00	168.71	168.74	168.70	168.74	0
2025-08-07 01:45:00+00:00	168.68	168.78	168.68	168.72	0
2025-08-07 01:50:00+00:00	168.73	168.78	168.69	168.69	88053504
2025-08-07 01:55:00+00:00	168.08	168.53	168.08	168.53	1669632
2025-08-07 02:00:00+00:00	167.73	168.09	167.73	168.09	2728704
2025-08-07 02:05:00+00:00	167.85	167.85	167.74	167.77	3104512
2025-08-07 02:10:00+00:00	167.93	167.93	167.90	167.90	1236736
2025-08-07 02:15:00+00:00	167.95	167.97	167.94	167.94	0
2025-08-07 02:20:00+00:00	167.91	167.96	167.91	167.96	0
2025-08-07 02:25:00+00:00	167.74	167.85	167.73	167.85	0
2025-08-07 02:30:00+00:00	167.66	167.74	167.66	167.74	0
2025-08-07 02:35:00+00:00	167.62	167.65	167.53	167.53	0
2025-08-07 02:40:00+00:00	167.29	167.50	167.29	167.50	96538368
2025-08-07 02:45:00+00:00	167.19	167.28	167.14	167.28	2710528
2025-08-07 02:50:00+00:00	167.18	167.20	167.18	167.20	2068480
2025-08-07 02:55:00+00:00	167.11	167.11	167.07	167.07	5023744
2025-08-07 03:00:00+00:00	167.29	167.29	167.12	167.12	0
2025-08-07 03:05:00+00:00	167.39	167.41	167.32	167.32	3670016
2025-08-07 03:10:00+00:00	167.33	167.34	167.33	167.34	0
2025-08-07 03:15:00+00:00	167.15	167.30	167.15	167.30	0
2025-08-07 03:20:00+00:00	167.02	167.12	167.02	167.12	0
2025-08-07 03:25:00+00:00	166.94	166.95	166.94	166.94	0
2025-08-07 03:30:00+00:00	167.03	167.03	166.95	166.95	83845376
2025-08-07 03:35:00+00:00	167.07	167.07	167.03	167.03	0
2025-08-07 03:40:00+00:00	167.12	167.18	167.11	167.18	90741248
2025-08-07 03:45:00+00:00	167.20	167.20	167.12	167.12	0
2025-08-07 03:50:00+00:00	167.11	167.20	167.11	167.20	0
2025-08-07 03:55:00+00:00	167.00	167.05	167.00	167.05	86180608
2025-08-07 04:00:00+00:00	166.92	166.99	166.89	166.99	0
2025-08-07 04:05:00+00:00	167.14	167.14	166.95	166.95	0
2025-08-07 04:10:00+00:00	167.28	167.28	167.20	167.20	1115392
2025-08-07 04:15:00+00:00	167.27	167.27	167.24	167.27	0
2025-08-07 04:20:00+00:00	167.41	167.41	167.27	167.27	0
2025-08-07 04:25:00+00:00	167.50	167.52	167.49	167.52	0
2025-08-07 04:30:00+00:00	167.42	167.49	167.42	167.49	89552384
2025-08-07 04:35:00+00:00	167.27	167.40	167.26	167.40	0
2025-08-07 04:40:00+00:00	167.23	167.28	167.23	167.28	0
2025-08-07 04:45:00+00:00	167.16	167.23	167.16	167.23	93199616
2025-08-07 04:50:00+00:00	167.13	167.16	167.13	167.16	0
2025-08-07 04:55:00+00:00	167.07	167.11	167.04	167.11	0
2025-08-07 05:00:00+00:00	167.12	167.15	167.12	167.15	82688768
2025-08-07 05:05:00+00:00	167.13	167.15	167.13	167.13	0
2025-08-07 05:10:00+00:00	167.20	167.20	167.05	167.05	0
2025-08-07 05:15:00+00:00	167.18	167.18	167.15	167.18	77733632
2025-08-07 05:20:00+00:00	167.42	167.42	167.19	167.19	0
2025-08-07 05:25:00+00:00	167.60	167.60	167.55	167.55	0
2025-08-07 05:30:00+00:00	167.81	167.81	167.71	167.71	0
2025-08-07 05:35:00+00:00	167.72	167.76	167.71	167.76	0
2025-08-07 05:40:00+00:00	167.69	167.69	167.67	167.67	78721536
2025-08-07 05:45:00+00:00	168.18	168.18	167.70	167.70	0
2025-08-07 05:50:00+00:00	168.31	168.32	168.21	168.21	0
2025-08-07 05:55:00+00:00	168.71	168.71	168.42	168.42	93225472
2025-08-07 06:00:00+00:00	168.81	168.81	168.73	168.73	0
2025-08-07 06:05:00+00:00	168.79	168.82	168.78	168.82	1334272
2025-08-07 06:10:00+00:00	169.34	169.34	169.24	169.30	79217664
2025-08-07 06:15:00+00:00	169.13	169.21	169.13	169.21	13099264
2025-08-07 06:20:00+00:00	169.04	169.10	169.00	169.10	2808320
2025-08-07 06:25:00+00:00	169.14	169.14	169.14	169.14	7356672
2025-08-07 06:30:00+00:00	169.07	169.11	169.00	169.11	8630016
2025-08-07 06:35:00+00:00	169.09	169.10	169.08	169.08	4053248
2025-08-07 06:40:00+00:00	169.10	169.10	169.08	169.08	0
2025-08-07 06:45:00+00:00	169.61	169.61	169.13	169.13	104422912
2025-08-07 06:50:00+00:00	169.55	169.62	169.55	169.62	7177472
2025-08-07 06:55:00+00:00	169.35	169.51	169.35	169.51	0
2025-08-07 07:00:00+00:00	169.41	169.41	169.36	169.36	0
2025-08-07 07:05:00+00:00	169.64	169.65	169.58	169.59	93889024
2025-08-07 07:10:00+00:00	169.69	169.70	169.67	169.70	3490048
2025-08-07 07:15:00+00:00	169.82	169.87	169.72	169.72	15022592
2025-08-07 07:20:00+00:00	170.03	170.03	169.87	169.87	11851264
2025-08-07 07:25:00+00:00	170.16	170.24	170.13	170.24	16393984
2025-08-07 07:30:00+00:00	170.22	170.22	170.21	170.21	4475904
2025-08-07 07:35:00+00:00	170.00	170.19	170.00	170.19	2359808
2025-08-07 07:40:00+00:00	169.95	169.95	169.84	169.84	0
2025-08-07 07:45:00+00:00	169.81	169.89	169.81	169.89	3439360
2025-08-07 07:50:00+00:00	169.89	169.89	169.80	169.80	674816
2025-08-07 07:55:00+00:00	169.99	169.99	169.89	169.89	1305088
2025-08-07 08:00:00+00:00	170.31	170.31	169.99	169.99	0
2025-08-07 08:05:00+00:00	170.20	170.29	170.19	170.29	0
2025-08-07 08:10:00+00:00	170.04	170.22	170.04	170.22	0
2025-08-07 08:15:00+00:00	169.94	170.04	169.89	170.04	0
2025-08-07 08:20:00+00:00	170.11	170.12	170.00	170.00	5400320
2025-08-07 08:25:00+00:00	170.14	170.15	170.08	170.09	93509888
2025-08-07 08:30:00+00:00	169.91	170.06	169.91	170.06	0
2025-08-07 08:35:00+00:00	169.83	169.91	169.83	169.91	89212672
2025-08-07 08:40:00+00:00	169.69	169.81	169.69	169.81	0
2025-08-07 08:45:00+00:00	169.59	169.68	169.59	169.68	0
2025-08-07 08:50:00+00:00	169.51	169.52	169.50	169.52	0
2025-08-07 08:55:00+00:00	169.40	169.52	169.40	169.52	0
2025-08-07 09:00:00+00:00	169.39	169.45	169.39	169.45	0
2025-08-07 09:05:00+00:00	169.46	169.52	169.43	169.43	3076096
2025-08-07 09:10:00+00:00	169.17	169.32	169.17	169.32	96175360
2025-08-07 09:15:00+00:00	169.31	169.31	169.17	169.17	0
2025-08-07 09:20:00+00:00	169.38	169.38	169.32	169.32	0
2025-08-07 09:25:00+00:00	169.55	169.56	169.44	169.44	1056768
2025-08-07 09:30:00+00:00	169.54	169.61	169.54	169.61	0
2025-08-07 09:35:00+00:00	169.45	169.53	169.44	169.53	0
2025-08-07 09:40:00+00:00	169.48	169.48	169.41	169.41	0
2025-08-07 09:45:00+00:00	169.51	169.57	169.48	169.48	0
2025-08-07 09:50:00+00:00	169.53	169.55	169.51	169.51	94231296
2025-08-07 09:55:00+00:00	169.60	169.60	169.54	169.54	1569280
2025-08-07 10:00:00+00:00	169.89	169.89	169.61	169.61	0
2025-08-07 10:05:00+00:00	170.34	170.36	169.96	169.96	37364992
2025-08-07 10:10:00+00:00	170.67	170.67	170.45	170.45	117786624
2025-08-07 10:15:00+00:00	171.33	171.33	170.83	170.83	52414976
2025-08-07 10:20:00+00:00	171.32	171.32	171.28	171.31	4605184
2025-08-07 10:25:00+00:00	171.62	171.62	171.22	171.24	54089472
2025-08-07 10:30:00+00:00	172.41	172.41	171.69	171.69	74306048
2025-08-07 10:35:00+00:00	172.36	172.38	172.26	172.38	19575040
2025-08-07 10:40:00+00:00	173.12	173.12	172.54	172.54	62226688
2025-08-07 10:45:00+00:00	172.88	173.10	172.88	173.10	40305408
2025-08-07 10:50:00+00:00	172.91	172.91	172.86	172.86	12928512
2025-08-07 10:55:00+00:00	173.20	173.21	172.97	172.97	24477952
2025-08-07 11:00:00+00:00	172.97	173.19	172.97	173.19	0
2025-08-07 11:05:00+00:00	172.82	172.96	172.82	172.96	11483136
2025-08-07 11:10:00+00:00	172.83	172.83	172.70	172.70	13719296
2025-08-07 11:15:00+00:00	172.90	172.90	172.89	172.90	110136320
2025-08-07 11:20:00+00:00	172.96	172.98	172.95	172.98	15263232
2025-08-07 11:25:00+00:00	173.28	173.28	173.07	173.07	27854848
2025-08-07 11:30:00+00:00	173.30	173.38	173.30	173.30	22840832
2025-08-07 11:35:00+00:00	173.20	173.29	173.20	173.29	7459840
2025-08-07 11:40:00+00:00	173.19	173.19	173.13	173.16	14135808
2025-08-07 11:45:00+00:00	173.16	173.24	173.16	173.19	22505984
2025-08-07 11:50:00+00:00	173.08	173.17	173.07	173.16	11821056
2025-08-07 11:55:00+00:00	172.85	172.97	172.85	172.97	17720832
2025-08-07 12:00:00+00:00	172.99	172.99	172.92	172.92	9739264
2025-08-07 12:05:00+00:00	172.79	173.04	172.70	173.04	15840256
2025-08-07 12:10:00+00:00	172.61	172.82	172.61	172.82	0
2025-08-07 12:15:00+00:00	172.36	172.62	172.30	172.62	155883008
2025-08-07 12:20:00+00:00	172.27	172.36	172.27	172.36	2231296
2025-08-07 12:25:00+00:00	172.22	172.31	172.19	172.31	20026368
2025-08-07 12:30:00+00:00	172.07	172.20	172.07	172.20	6620672
2025-08-07 12:35:00+00:00	172.02	172.02	171.97	172.00	4741632
2025-08-07 12:40:00+00:00	172.35	172.35	172.15	172.15	10421248
2025-08-07 12:45:00+00:00	172.26	172.31	172.26	172.31	11602432
2025-08-07 12:50:00+00:00	172.19	172.19	172.04	172.04	16702976
2025-08-07 12:55:00+00:00	172.36	172.36	172.31	172.32	6914560
2025-08-07 13:00:00+00:00	172.31	172.43	172.31	172.38	0
2025-08-07 13:05:00+00:00	172.30	172.31	172.30	172.31	4509184
2025-08-07 13:10:00+00:00	172.25	172.34	172.25	172.34	10298368
2025-08-07 13:15:00+00:00	172.13	172.18	172.13	172.18	3238912
2025-08-07 13:20:00+00:00	172.10	172.15	172.10	172.14	827904
2025-08-07 13:25:00+00:00	172.15	172.16	172.08	172.08	12488704
2025-08-07 13:30:00+00:00	172.05	172.05	171.97	171.97	3145216
2025-08-07 13:35:00+00:00	172.09	172.20	172.09	172.20	1695744
2025-08-07 13:40:00+00:00	172.24	172.24	172.20	172.20	19901440
2025-08-07 13:45:00+00:00	171.86	172.20	171.86	172.20	0
2025-08-07 13:50:00+00:00	172.12	172.12	171.89	171.89	0
2025-08-07 13:55:00+00:00	171.85	172.02	171.85	172.02	95151104
2025-08-07 14:00:00+00:00	171.62	171.85	171.62	171.85	0
2025-08-07 14:05:00+00:00	171.24	171.53	171.24	171.53	0
2025-08-07 14:10:00+00:00	170.86	171.12	170.86	171.12	0
2025-08-07 14:15:00+00:00	170.85	170.85	170.60	170.74	0
2025-08-07 14:20:00+00:00	170.75	170.86	170.75	170.86	0
2025-08-07 14:25:00+00:00	170.53	170.60	170.53	170.56	0
2025-08-07 14:30:00+00:00	170.29	170.49	170.29	170.49	758784
2025-08-07 14:35:00+00:00	170.58	170.58	170.38	170.38	2723840
2025-08-07 14:40:00+00:00	170.57	170.65	170.57	170.65	0
2025-08-07 14:45:00+00:00	170.57	170.59	170.57	170.57	0
2025-08-07 14:50:00+00:00	170.50	170.50	170.50	170.50	0
2025-08-07 14:55:00+00:00	170.28	170.46	170.27	170.46	0
2025-08-07 15:00:00+00:00	170.33	170.38	170.33	170.36	0
2025-08-07 15:05:00+00:00	170.09	170.28	170.09	170.28	0
2025-08-07 15:10:00+00:00	169.99	170.10	169.99	170.08	0
2025-08-07 15:15:00+00:00	170.18	170.18	169.94	170.00	0
2025-08-07 15:20:00+00:00	170.40	170.40	170.18	170.18	0
2025-08-07 15:25:00+00:00	170.36	170.57	170.36	170.57	0
2025-08-07 15:30:00+00:00	170.58	170.58	170.39	170.39	0
2025-08-07 15:35:00+00:00	170.55	170.55	170.54	170.54	0
2025-08-07 15:40:00+00:00	170.65	170.65	170.60	170.60	0
2025-08-07 15:45:00+00:00	170.73	170.77	170.67	170.67	283648
2025-08-07 15:50:00+00:00	170.38	170.53	170.36	170.53	5103616
2025-08-07 15:55:00+00:00	170.55	170.55	170.43	170.43	0
2025-08-07 16:00:00+00:00	170.51	170.54	170.51	170.54	0
2025-08-07 16:05:00+00:00	170.55	170.55	170.50	170.50	0
2025-08-07 16:10:00+00:00	170.12	170.47	170.12	170.47	0
2025-08-07 16:15:00+00:00	170.04	170.13	170.04	170.13	0
2025-08-07 16:20:00+00:00	169.91	169.99	169.90	169.99	0
2025-08-07 16:25:00+00:00	170.24	170.24	170.01	170.01	800256
2025-08-07 16:30:00+00:00	170.22	170.27	170.22	170.26	0
2025-08-07 16:35:00+00:00	170.08	170.23	170.08	170.23	0
2025-08-07 16:40:00+00:00	169.34	169.94	169.33	169.94	18462720
2025-08-07 16:45:00+00:00	168.40	169.28	168.40	169.28	30070784
2025-08-07 16:50:00+00:00	168.41	168.41	167.80	167.80	55486464
2025-08-07 16:55:00+00:00	168.67	168.69	168.56	168.56	16094720
2025-08-07 17:00:00+00:00	168.47	168.56	168.37	168.56	9482240
2025-08-07 17:05:00+00:00	168.42	168.48	168.37	168.48	9592320
2025-08-07 17:10:00+00:00	168.44	168.44	168.37	168.43	13388288
2025-08-07 17:15:00+00:00	168.78	168.78	168.46	168.46	9454080
2025-08-07 17:20:00+00:00	168.80	168.81	168.77	168.78	0
2025-08-07 17:25:00+00:00	168.91	168.93	168.89	168.93	10246144
2025-08-07 17:30:00+00:00	168.96	168.96	168.89	168.89	102528512
2025-08-07 17:35:00+00:00	169.00	169.00	168.93	168.99	11402240
2025-08-07 17:40:00+00:00	169.20	169.20	168.97	168.97	4901888
2025-08-07 17:45:00+00:00	169.33	169.34	169.21	169.21	7800320
2025-08-07 17:50:00+00:00	169.32	169.33	169.29	169.32	1707520
2025-08-07 17:55:00+00:00	169.34	169.39	169.31	169.39	2674688
2025-08-07 18:00:00+00:00	169.33	169.41	169.33	169.35	0
2025-08-07 18:05:00+00:00	169.33	169.36	169.33	169.33	0
2025-08-07 18:10:00+00:00	169.19	169.33	169.19	169.33	4821504
2025-08-07 18:15:00+00:00	169.12	169.18	169.09	169.18	0
2025-08-07 18:20:00+00:00	169.13	169.16	169.12	169.14	0
2025-08-07 18:25:00+00:00	169.32	169.32	169.09	169.09	0
2025-08-07 18:30:00+00:00	169.31	169.42	169.31	169.34	0
2025-08-07 18:35:00+00:00	169.33	169.33	169.29	169.31	92579840
2025-08-07 18:40:00+00:00	169.31	169.40	169.31	169.40	0
2025-08-07 18:45:00+00:00	169.47	169.47	169.25	169.31	0
2025-08-07 18:50:00+00:00	169.56	169.56	169.48	169.48	1134080
2025-08-07 18:55:00+00:00	169.88	169.88	169.62	169.62	8598528
2025-08-07 19:00:00+00:00	169.94	169.94	169.91	169.91	0
2025-08-07 19:05:00+00:00	170.11	170.11	169.94	169.94	7253504
2025-08-07 19:10:00+00:00	170.21	170.21	170.17	170.18	1513984
2025-08-07 19:15:00+00:00	170.17	170.33	170.17	170.23	1785344
2025-08-07 19:20:00+00:00	170.17	170.20	170.17	170.20	0
2025-08-07 19:25:00+00:00	170.21	170.21	170.19	170.21	0
2025-08-07 19:30:00+00:00	170.45	170.45	170.26	170.26	0
2025-08-07 19:35:00+00:00	170.64	170.64	170.48	170.48	7511040
2025-08-07 19:40:00+00:00	170.86	170.86	170.78	170.78	11617280
2025-08-07 19:45:00+00:00	171.82	171.82	171.18	171.18	33272832
2025-08-07 19:50:00+00:00	171.60	171.82	171.60	171.81	14756352
2025-08-07 19:55:00+00:00	171.50	171.50	171.29	171.35	16788992
2025-08-07 20:00:00+00:00	172.14	172.14	171.52	171.52	2947072
2025-08-07 20:05:00+00:00	171.91	172.06	171.82	172.06	10515968
2025-08-07 20:10:00+00:00	172.17	172.19	172.09	172.09	12771840
2025-08-07 20:15:00+00:00	172.29	172.29	172.03	172.16	22605824
2025-08-07 20:20:00+00:00	172.39	172.42	172.31	172.32	14406144
2025-08-07 20:25:00+00:00	172.49	172.49	172.43	172.44	13343744
2025-08-07 20:30:00+00:00	172.80	172.80	172.52	172.52	25588736
2025-08-07 20:35:00+00:00	173.02	173.04	172.98	172.98	17881088
2025-08-07 20:40:00+00:00	172.98	173.06	172.97	173.02	12198912
2025-08-07 20:45:00+00:00	173.01	173.01	172.98	172.99	7806464
2025-08-07 20:50:00+00:00	173.04	173.12	173.02	173.02	0
2025-08-07 20:55:00+00:00	172.81	172.84	172.81	172.82	106855424
2025-08-07 21:00:00+00:00	172.92	172.93	172.82	172.82	545280
2025-08-07 21:05:00+00:00	172.85	172.91	172.84	172.91	3800064
2025-08-07 21:10:00+00:00	172.73	172.87	172.73	172.87	6051840
2025-08-07 21:15:00+00:00	172.90	172.90	172.72	172.72	1954304
2025-08-07 21:20:00+00:00	173.12	173.12	172.94	172.94	9447424
2025-08-07 21:25:00+00:00	173.61	173.61	173.32	173.32	29350400
2025-08-07 21:30:00+00:00	173.62	173.70	173.58	173.58	19226112
2025-08-07 21:35:00+00:00	173.54	173.59	173.52	173.59	15236608
2025-08-07 21:40:00+00:00	173.37	173.54	173.37	173.54	6828544
2025-08-07 21:45:00+00:00	173.97	173.97	173.40	173.40	12683264
2025-08-07 21:50:00+00:00	173.89	174.03	173.79	174.03	29130240
2025-08-07 21:55:00+00:00	173.57	173.84	173.54	173.84	15312896
2025-08-07 22:00:00+00:00	173.88	173.88	173.58	173.58	7867904
2025-08-07 22:05:00+00:00	173.94	173.95	173.85	173.85	8069120
2025-08-07 22:10:00+00:00	174.20	174.20	173.98	173.98	20713472
2025-08-07 22:15:00+00:00	174.06	174.13	174.06	174.13	19290112
2025-08-07 22:20:00+00:00	174.05	174.05	174.02	174.04	12698624
2025-08-07 22:25:00+00:00	174.32	174.32	174.19	174.19	17389568
2025-08-07 22:30:00+00:00	173.98	174.18	173.98	174.15	13624320
2025-08-07 22:35:00+00:00	174.10	174.11	173.97	173.97	7928320
2025-08-07 22:40:00+00:00	174.23	174.23	174.12	174.12	0
2025-08-07 22:45:00+00:00	174.65	174.65	174.22	174.22	19718144
2025-08-07 22:50:00+00:00	174.71	174.71	174.62	174.62	17011712
2025-08-07 22:55:00+00:00	175.11	175.12	174.84	174.84	34740224
2025-08-07 23:00:00+00:00	174.84	175.11	174.84	175.11	118097408
2025-08-07 23:05:00+00:00	174.73	174.80	174.73	174.80	7358464
2025-08-07 23:10:00+00:00	174.66	174.67	174.64	174.65	11364864
2025-08-07 23:15:00+00:00	174.77	174.77	174.60	174.62	6781952
2025-08-07 23:20:00+00:00	174.75	174.77	174.75	174.77	0
2025-08-07 23:25:00+00:00	174.71	174.71	174.68	174.69	5897216
2025-08-07 23:30:00+00:00	174.84	174.84	174.73	174.73	102002688
2025-08-07 23:35:00+00:00	174.95	174.95	174.85	174.85	5073920
2025-08-07 23:40:00+00:00	175.08	175.09	174.98	174.98	7990272
2025-08-07 23:45:00+00:00	175.38	175.38	175.11	175.11	19268096
2025-08-07 23:50:00+00:00	175.35	175.38	175.35	175.38	8090624
2025-08-07 23:55:00+00:00	175.48	175.48	175.43	175.43	7909888
2025-08-08 00:00:00+00:00	175.22	175.49	175.22	175.49	0
2025-08-08 00:05:00+00:00	174.73	175.11	174.72	175.11	32235520
2025-08-08 00:10:00+00:00	174.74	174.74	174.63	174.63	13909504
2025-08-08 00:15:00+00:00	174.91	174.94	174.84	174.84	27621888
2025-08-08 00:20:00+00:00	174.34	174.70	174.16	174.70	52575744
2025-08-08 00:25:00+00:00	174.65	174.65	174.31	174.31	67898368
2025-08-08 00:30:00+00:00	174.05	174.64	174.05	174.64	41823232
2025-08-08 00:35:00+00:00	174.41	174.41	173.97	174.02	45677056
2025-08-08 00:40:00+00:00	175.12	175.29	175.12	175.29	0
2025-08-08 00:45:00+00:00	174.76	175.14	174.76	175.14	44141568
2025-08-08 00:50:00+00:00	174.51	174.78	174.51	174.77	141206016
2025-08-08 00:55:00+00:00	174.39	174.47	174.36	174.45	21525504
2025-08-08 01:00:00+00:00	174.34	174.40	174.30	174.40	24866816
2025-08-08 01:05:00+00:00	173.93	174.26	173.72	174.26	46701568
2025-08-08 01:10:00+00:00	174.50	174.50	174.08	174.08	68946432
2025-08-08 01:15:00+00:00	174.26	174.53	174.26	174.53	64744960
2025-08-08 01:20:00+00:00	174.29	174.36	174.25	174.36	0
2025-08-08 01:25:00+00:00	174.06	174.25	174.06	174.25	0
2025-08-08 01:30:00+00:00	173.84	173.95	173.84	173.94	123663872
2025-08-08 01:35:00+00:00	173.96	173.96	173.85	173.85	27414528
2025-08-08 01:40:00+00:00	174.04	174.04	173.93	173.96	11016192
2025-08-08 01:45:00+00:00	174.27	174.27	174.02	174.02	9827328
2025-08-08 01:50:00+00:00	174.45	174.45	174.28	174.28	11535360
2025-08-08 01:55:00+00:00	174.57	174.60	174.53	174.55	4615168
2025-08-08 02:00:00+00:00	174.65	174.66	174.58	174.58	0
2025-08-08 02:05:00+00:00	174.54	174.61	174.54	174.61	2984960
2025-08-08 02:10:00+00:00	174.47	174.48	174.45	174.46	6202880
2025-08-08 02:15:00+00:00	174.15	174.44	174.15	174.44	8656896
2025-08-08 02:20:00+00:00	174.01	174.13	174.00	174.13	8307200
2025-08-08 02:25:00+00:00	174.13	174.13	174.03	174.03	13536768
2025-08-08 02:30:00+00:00	174.09	174.09	174.05	174.05	0
2025-08-08 02:35:00+00:00	174.29	174.29	174.13	174.13	114752512
2025-08-08 02:40:00+00:00	174.37	174.37	174.31	174.37	0
2025-08-08 02:45:00+00:00	174.82	174.82	174.37	174.37	4561920
2025-08-08 02:50:00+00:00	175.16	175.19	174.85	174.85	23003136
2025-08-08 02:55:00+00:00	174.89	175.14	174.89	175.14	10871296
2025-08-08 03:00:00+00:00	174.89	174.89	174.86	174.88	577024
2025-08-08 03:05:00+00:00	174.98	174.98	174.90	174.90	9122816
2025-08-08 03:10:00+00:00	175.08	175.08	175.01	175.01	0
2025-08-08 03:15:00+00:00	175.07	175.08	175.05	175.08	3427328
2025-08-08 03:20:00+00:00	175.18	175.18	175.07	175.07	10452992
2025-08-08 03:25:00+00:00	175.68	175.76	175.35	175.35	33029632
2025-08-08 03:30:00+00:00	175.62	175.69	175.62	175.69	126760960
2025-08-08 03:35:00+00:00	175.42	175.59	175.42	175.59	13345792
2025-08-08 03:40:00+00:00	175.18	175.40	175.18	175.40	12173824
2025-08-08 03:45:00+00:00	174.74	175.14	174.74	175.14	0
2025-08-08 03:50:00+00:00	174.65	174.75	174.65	174.75	3405824
2025-08-08 03:55:00+00:00	174.60	174.63	174.59	174.62	113809920
2025-08-08 04:00:00+00:00	174.52	174.69	174.52	174.64	4884480
2025-08-08 04:05:00+00:00	174.17	174.50	174.17	174.50	10130944
2025-08-08 04:10:00+00:00	174.21	174.21	174.07	174.07	9777664
2025-08-08 04:15:00+00:00	174.36	174.36	174.20	174.20	12615680
2025-08-08 04:20:00+00:00	174.42	174.42	174.36	174.38	2326528
2025-08-08 04:25:00+00:00	174.71	174.71	174.51	174.51	8339968
2025-08-08 04:30:00+00:00	175.03	175.03	174.74	174.74	11585024
2025-08-08 04:35:00+00:00	174.99	174.99	174.95	174.99	6566400
2025-08-08 04:40:00+00:00	174.96	175.10	174.96	175.09	12212736
2025-08-08 04:45:00+00:00	174.86	174.95	174.80	174.95	4472832
2025-08-08 04:50:00+00:00	174.83	174.85	174.83	174.85	3757568
2025-08-08 04:55:00+00:00	174.60	174.76	174.60	174.76	3765760
2025-08-08 05:00:00+00:00	174.37	174.59	174.37	174.59	0
2025-08-08 05:05:00+00:00	174.29	174.36	174.29	174.36	4574720
2025-08-08 05:10:00+00:00	174.41	174.43	174.19	174.19	13527552
2025-08-08 05:15:00+00:00	174.50	174.50	174.46	174.46	2306560
2025-08-08 05:20:00+00:00	174.58	174.58	174.51	174.51	3674112
2025-08-08 05:25:00+00:00	174.55	174.57	174.53	174.57	7137792
2025-08-08 05:30:00+00:00	174.49	174.65	174.49	174.65	244224
2025-08-08 05:35:00+00:00	174.50	174.50	174.47	174.48	3135488
2025-08-08 05:40:00+00:00	174.61	174.61	174.55	174.55	3955712
2025-08-08 05:45:00+00:00	174.53	174.63	174.53	174.62	0
2025-08-08 05:50:00+00:00	174.54	174.55	174.53	174.53	0
2025-08-08 05:55:00+00:00	174.34	174.50	174.34	174.50	0
2025-08-08 06:00:00+00:00	174.43	174.43	174.24	174.31	0
2025-08-08 06:05:00+00:00	174.27	174.43	174.27	174.43	0
2025-08-08 06:10:00+00:00	174.15	174.15	174.14	174.14	0
2025-08-08 06:15:00+00:00	174.30	174.36	174.30	174.36	0
2025-08-08 06:20:00+00:00	174.24	174.29	174.24	174.29	109830144
2025-08-08 06:25:00+00:00	174.55	174.55	174.27	174.27	1571840
2025-08-08 06:30:00+00:00	174.65	174.79	174.56	174.56	297984
2025-08-08 06:35:00+00:00	174.71	174.71	174.66	174.66	0
2025-08-08 06:40:00+00:00	174.69	174.77	174.69	174.77	0
2025-08-08 06:45:00+00:00	174.53	174.71	174.53	174.71	0
2025-08-08 06:50:00+00:00	174.58	174.59	174.55	174.55	0
2025-08-08 06:55:00+00:00	174.88	174.88	174.64	174.64	4449792
2025-08-08 07:00:00+00:00	174.89	175.03	174.89	174.90	0
2025-08-08 07:05:00+00:00	174.68	174.87	174.68	174.87	1260544
2025-08-08 07:10:00+00:00	174.60	174.60	174.55	174.55	1839104
2025-08-08 07:15:00+00:00	175.37	175.37	174.61	174.61	776704
2025-08-08 07:20:00+00:00	175.52	175.55	175.52	175.55	11280384
2025-08-08 07:25:00+00:00	175.37	175.37	175.30	175.31	0
2025-08-08 07:30:00+00:00	175.67	175.67	175.53	175.53	1501696
2025-08-08 07:35:00+00:00	175.86	175.86	175.66	175.66	10825216
2025-08-08 07:40:00+00:00	176.18	176.18	176.06	176.09	33838080
2025-08-08 07:45:00+00:00	176.38	176.38	176.18	176.18	23819264
2025-08-08 07:50:00+00:00	177.57	177.62	177.07	177.07	125466112
2025-08-08 07:55:00+00:00	177.40	177.56	177.40	177.56	51359744
2025-08-08 08:00:00+00:00	177.42	177.42	177.36	177.36	115839488
2025-08-08 08:05:00+00:00	177.53	177.53	177.41	177.41	19610624
2025-08-08 08:10:00+00:00	177.23	177.52	177.23	177.52	23108608
2025-08-08 08:15:00+00:00	176.98	177.20	176.94	177.20	15318528
2025-08-08 08:20:00+00:00	176.76	176.95	176.75	176.95	5830144
2025-08-08 08:25:00+00:00	176.15	176.59	176.15	176.59	24734720
2025-08-08 08:30:00+00:00	175.75	176.12	175.75	176.12	8706560
2025-08-08 08:35:00+00:00	175.54	175.73	175.52	175.73	20999168
2025-08-08 08:40:00+00:00	175.44	175.50	175.44	175.50	22810112
2025-08-08 08:45:00+00:00	175.31	175.44	175.31	175.43	15299584
2025-08-08 08:50:00+00:00	175.15	175.31	175.11	175.31	13935104
2025-08-08 08:55:00+00:00	175.26	175.27	175.26	175.26	7815680
2025-08-08 09:00:00+00:00	175.26	175.38	175.26	175.28	5564416
2025-08-08 09:05:00+00:00	175.33	175.33	175.27	175.29	0
2025-08-08 09:10:00+00:00	175.74	175.75	175.49	175.49	4345856
2025-08-08 09:15:00+00:00	175.83	175.83	175.62	175.62	4330496
2025-08-08 09:20:00+00:00	175.61	175.77	175.60	175.77	0
2025-08-08 09:25:00+00:00	175.39	175.45	175.36	175.45	2103808
2025-08-08 09:30:00+00:00	175.35	175.48	175.35	175.48	0
2025-08-08 09:35:00+00:00	175.37	175.38	175.37	175.37	3481600
2025-08-08 09:40:00+00:00	175.40	175.41	175.38	175.41	7515648
2025-08-08 09:45:00+00:00	175.50	175.50	175.38	175.38	1110528
2025-08-08 09:50:00+00:00	175.63	175.63	175.49	175.49	0
2025-08-08 09:55:00+00:00	176.08	176.08	175.80	175.80	126455296
2025-08-08 10:00:00+00:00	176.07	176.07	176.07	176.07	0
2025-08-08 10:05:00+00:00	176.24	176.26	176.06	176.06	0
2025-08-08 10:10:00+00:00	176.25	176.27	176.21	176.24	0
2025-08-08 10:15:00+00:00	176.39	176.39	176.24	176.24	0
2025-08-08 10:20:00+00:00	176.16	176.35	176.16	176.35	0
2025-08-08 10:25:00+00:00	176.02	176.03	176.02	176.03	0
2025-08-08 10:30:00+00:00	176.27	176.27	175.99	176.00	0
2025-08-08 10:35:00+00:00	176.62	176.62	176.31	176.31	0
2025-08-08 10:40:00+00:00	176.58	176.87	176.58	176.87	0
2025-08-08 10:45:00+00:00	176.36	176.59	176.36	176.59	0
2025-08-08 10:50:00+00:00	176.32	176.33	176.21	176.31	0
2025-08-08 10:55:00+00:00	176.63	176.63	176.58	176.61	0
2025-08-08 11:00:00+00:00	176.72	176.72	176.63	176.63	0
2025-08-08 11:05:00+00:00	176.76	176.76	176.68	176.72	0
2025-08-08 11:10:00+00:00	176.97	176.99	176.88	176.88	3253248
2025-08-08 11:15:00+00:00	177.35	177.35	177.00	177.00	0
2025-08-08 11:20:00+00:00	177.27	177.27	177.25	177.25	0
2025-08-08 11:25:00+00:00	177.25	177.30	177.25	177.30	0
2025-08-08 11:30:00+00:00	177.41	177.41	177.22	177.25	0
2025-08-08 11:35:00+00:00	177.79	177.79	177.52	177.52	11091456
2025-08-08 11:40:00+00:00	177.78	177.87	177.78	177.87	1436160
2025-08-08 11:45:00+00:00	177.64	177.78	177.64	177.77	0
2025-08-08 11:50:00+00:00	177.72	177.72	177.64	177.64	0
2025-08-08 11:55:00+00:00	177.68	177.68	177.67	177.68	0
2025-08-08 12:00:00+00:00	177.65	177.67	177.65	177.67	0
2025-08-08 12:05:00+00:00	177.36	177.63	177.36	177.63	0
2025-08-08 12:10:00+00:00	176.83	176.93	176.83	176.93	0
2025-08-08 12:15:00+00:00	176.86	176.87	176.81	176.81	0
2025-08-08 12:20:00+00:00	176.67	176.81	176.60	176.81	0
2025-08-08 12:25:00+00:00	176.60	176.66	176.60	176.66	0
2025-08-08 12:30:00+00:00	176.58	176.69	176.58	176.61	0
2025-08-08 12:35:00+00:00	176.53	176.59	176.53	176.59	0
2025-08-08 12:40:00+00:00	176.37	176.42	176.37	176.42	0
2025-08-08 12:45:00+00:00	176.53	176.53	176.45	176.45	0
2025-08-08 12:50:00+00:00	176.62	176.64	176.53	176.53	0
2025-08-08 12:55:00+00:00	176.58	176.60	176.55	176.55	0
2025-08-08 13:00:00+00:00	176.50	176.58	176.50	176.58	0
2025-08-08 13:05:00+00:00	176.41	176.48	176.41	176.48	0
2025-08-08 13:10:00+00:00	176.30	176.33	176.28	176.33	0
2025-08-08 13:15:00+00:00	175.96	176.23	175.96	176.23	15778304
2025-08-08 13:20:00+00:00	176.21	176.21	176.15	176.15	8456192
2025-08-08 13:25:00+00:00	176.47	176.47	176.36	176.36	110277120
2025-08-08 13:30:00+00:00	176.26	176.54	176.26	176.48	0
2025-08-08 13:35:00+00:00	176.25	176.29	176.21	176.21	0
2025-08-08 13:40:00+00:00	176.78	176.78	176.25	176.25	0
2025-08-08 13:45:00+00:00	177.63	177.63	176.77	176.77	38510592
2025-08-08 13:50:00+00:00	177.65	177.65	177.54	177.59	27556352
2025-08-08 13:55:00+00:00	178.20	178.20	177.78	177.78	25431040
2025-08-08 14:00:00+00:00	178.54	178.67	178.54	178.67	25535488
2025-08-08 14:05:00+00:00	178.27	178.79	178.27	178.56	23443968
2025-08-08 14:10:00+00:00	177.80	178.01	177.80	178.01	42055168
2025-08-08 14:15:00+00:00	177.10	177.74	177.10	177.74	42984960
2025-08-08 14:20:00+00:00	177.16	177.27	177.12	177.12	9514496
2025-08-08 14:25:00+00:00	177.11	177.22	177.11	177.22	12464128
2025-08-08 14:30:00+00:00	176.87	177.33	176.87	177.33	0
2025-08-08 14:35:00+00:00	176.48	176.82	176.48	176.82	106752000
2025-08-08 14:40:00+00:00	176.09	176.17	176.09	176.17	6738432
2025-08-08 14:45:00+00:00	176.22	176.23	175.80	175.80	26946560
2025-08-08 14:50:00+00:00	176.32	176.47	176.32	176.47	23408128
2025-08-08 14:55:00+00:00	176.37	176.37	176.21	176.21	14565888
2025-08-08 15:00:00+00:00	176.51	176.52	176.37	176.37	2655232
2025-08-08 15:05:00+00:00	175.76	176.36	175.76	176.36	10143744
2025-08-08 15:10:00+00:00	175.23	175.51	175.23	175.51	8215552
2025-08-08 15:15:00+00:00	175.28	175.28	175.23	175.27	12570624
2025-08-08 15:20:00+00:00	175.34	175.34	175.25	175.26	8843264
2025-08-08 15:25:00+00:00	175.66	175.69	175.46	175.46	17014784
2025-08-08 15:30:00+00:00	175.27	175.48	175.27	175.48	4561408
2025-08-08 15:35:00+00:00	175.26	175.32	175.26	175.31	11363840
2025-08-08 15:40:00+00:00	174.44	174.94	174.44	174.93	14225920
2025-08-08 15:45:00+00:00	174.79	174.79	174.45	174.45	18081280
2025-08-08 15:50:00+00:00	175.04	175.04	174.82	174.82	7891968
2025-08-08 15:55:00+00:00	175.32	175.32	175.10	175.10	10546176
2025-08-08 16:00:00+00:00	175.67	175.67	175.30	175.30	0
2025-08-08 16:05:00+00:00	175.76	175.79	175.62	175.62	16900096
2025-08-08 16:10:00+00:00	175.73	175.73	175.69	175.73	106376704
2025-08-08 16:15:00+00:00	175.98	175.98	175.71	175.74	14432256
2025-08-08 16:20:00+00:00	176.11	176.16	175.95	175.95	2411008
2025-08-08 16:25:00+00:00	176.04	176.09	175.95	175.95	2841088
2025-08-08 16:30:00+00:00	175.83	176.06	175.83	176.06	0
2025-08-08 16:35:00+00:00	175.92	175.95	175.84	175.84	2257920
2025-08-08 16:40:00+00:00	175.49	175.86	175.48	175.86	39511040
2025-08-08 16:45:00+00:00	175.55	175.55	175.49	175.49	0
2025-08-08 16:50:00+00:00	175.65	175.65	175.57	175.57	0
2025-08-08 16:55:00+00:00	175.87	175.87	175.74	175.74	0
2025-08-08 17:00:00+00:00	175.85	175.87	175.79	175.87	0
2025-08-08 17:05:00+00:00	176.10	176.11	175.89	175.89	0
2025-08-08 17:10:00+00:00	176.49	176.49	176.28	176.28	0
2025-08-08 17:15:00+00:00	176.58	176.59	176.58	176.59	0
2025-08-08 17:20:00+00:00	176.73	176.73	176.55	176.55	3957760
2025-08-08 17:25:00+00:00	176.88	176.99	176.76	176.99	4778496
2025-08-08 17:30:00+00:00	177.14	177.14	176.85	176.85	1435648
2025-08-08 17:35:00+00:00	177.75	177.75	177.54	177.57	20726272
2025-08-08 17:40:00+00:00	177.86	177.94	177.86	177.94	0
2025-08-08 17:45:00+00:00	177.85	177.85	177.80	177.82	116902400
2025-08-08 17:50:00+00:00	178.11	178.13	177.96	177.96	18412544
2025-08-08 17:55:00+00:00	178.54	178.54	178.23	178.23	37743104
2025-08-08 18:00:00+00:00	179.17	179.26	179.17	179.26	71844864
2025-08-08 18:05:00+00:00	179.10	179.10	179.08	179.09	20852224
2025-08-08 18:10:00+00:00	179.27	179.27	179.14	179.14	12566528
2025-08-08 18:15:00+00:00	179.11	179.20	179.11	179.20	45522944
2025-08-08 18:20:00+00:00	179.30	179.31	179.15	179.15	17465856
2025-08-08 18:25:00+00:00	178.84	179.35	178.84	179.35	15112704
2025-08-08 18:30:00+00:00	178.85	178.85	178.36	178.80	49461248
2025-08-08 18:35:00+00:00	178.40	178.78	178.40	178.78	14054400
2025-08-08 18:40:00+00:00	177.82	177.94	177.78	177.92	20004352
2025-08-08 18:45:00+00:00	177.86	177.89	177.79	177.84	9460224
2025-08-08 18:50:00+00:00	177.59	177.80	177.56	177.80	23666688
2025-08-08 18:55:00+00:00	177.45	177.53	177.44	177.53	8858112
2025-08-08 19:00:00+00:00	177.65	177.67	177.60	177.67	0
2025-08-08 19:05:00+00:00	177.73	177.75	177.69	177.69	4767232
2025-08-08 19:10:00+00:00	177.69	177.75	177.69	177.75	7766528
2025-08-08 19:15:00+00:00	177.94	177.94	177.71	177.71	3293696
2025-08-08 19:20:00+00:00	178.11	178.11	177.97	177.97	11090944
2025-08-08 19:25:00+00:00	178.04	178.25	178.04	178.25	19280384
2025-08-08 19:30:00+00:00	177.89	178.00	177.89	178.00	5627904
2025-08-08 19:35:00+00:00	177.70	177.83	177.70	177.83	0
2025-08-08 19:40:00+00:00	177.98	178.00	177.76	177.76	5982720
2025-08-08 19:45:00+00:00	177.92	177.96	177.92	177.94	0
2025-08-08 19:50:00+00:00	177.79	177.80	177.77	177.77	106192896
2025-08-08 19:55:00+00:00	178.08	178.08	177.91	177.91	1261056
2025-08-08 20:00:00+00:00	178.17	178.35	178.14	178.14	4830720
2025-08-08 20:05:00+00:00	178.05	178.15	178.04	178.15	0
2025-08-08 20:10:00+00:00	177.79	177.96	177.79	177.96	108454912
2025-08-08 20:15:00+00:00	177.59	177.77	177.58	177.77	0
2025-08-08 20:20:00+00:00	177.49	177.57	177.49	177.55	0
2025-08-08 20:25:00+00:00	177.59	177.59	177.50	177.51	0
2025-08-08 20:30:00+00:00	177.67	177.67	177.58	177.60	0
2025-08-08 20:35:00+00:00	177.64	177.68	177.62	177.68	0
2025-08-08 20:40:00+00:00	177.62	177.66	177.57	177.66	100051456
2025-08-08 20:45:00+00:00	177.86	177.86	177.64	177.64	2458112
2025-08-08 20:50:00+00:00	177.83	177.99	177.82	177.99	0
2025-08-08 20:55:00+00:00	177.76	177.80	177.74	177.80	0
2025-08-08 21:00:00+00:00	178.24	178.24	177.90	177.90	4983808
2025-08-08 21:05:00+00:00	178.10	178.50	178.10	178.50	10355200
2025-08-08 21:10:00+00:00	177.88	177.88	177.74	177.74	6826496
2025-08-08 21:15:00+00:00	177.70	177.96	177.70	177.90	1486336
2025-08-08 21:20:00+00:00	177.66	177.68	177.65	177.68	0
2025-08-08 21:25:00+00:00	177.55	177.61	177.55	177.61	0
2025-08-08 21:30:00+00:00	177.68	177.68	177.55	177.55	0
2025-08-08 21:35:00+00:00	177.86	177.88	177.71	177.71	94644224
2025-08-08 21:40:00+00:00	177.68	177.76	177.67	177.76	0
2025-08-08 21:45:00+00:00	177.77	177.77	177.68	177.68	0
2025-08-08 21:50:00+00:00	177.89	177.94	177.80	177.80	0
2025-08-08 21:55:00+00:00	177.74	177.81	177.74	177.81	0
2025-08-08 22:00:00+00:00	177.52	177.72	177.52	177.72	0
2025-08-08 22:05:00+00:00	177.48	177.51	177.42	177.51	0
2025-08-08 22:10:00+00:00	177.67	177.67	177.55	177.56	0
2025-08-08 22:15:00+00:00	177.83	177.88	177.68	177.68	0
2025-08-08 22:20:00+00:00	177.84	177.91	177.84	177.85	0
2025-08-08 22:25:00+00:00	177.80	177.81	177.70	177.70	0
2025-08-08 22:30:00+00:00	177.64	177.78	177.64	177.78	0
2025-08-08 22:35:00+00:00	177.77	177.84	177.66	177.66	0
2025-08-08 22:40:00+00:00	177.62	177.62	177.59	177.59	0
2025-08-08 22:45:00+00:00	177.86	177.86	177.63	177.63	0
2025-08-08 22:50:00+00:00	177.79	177.86	177.79	177.86	0
2025-08-08 22:55:00+00:00	177.70	177.75	177.70	177.74	83720704
2025-08-08 23:00:00+00:00	177.76	177.76	177.67	177.69	0
2025-08-08 23:05:00+00:00	177.82	177.82	177.75	177.76	0
2025-08-08 23:10:00+00:00	177.74	177.85	177.74	177.85	0
2025-08-08 23:15:00+00:00	177.75	177.75	177.73	177.74	0
2025-08-08 23:20:00+00:00	177.73	177.75	177.72	177.75	0
2025-08-08 23:25:00+00:00	177.74	177.76	177.74	177.74	0
2025-08-08 23:30:00+00:00	177.49	177.73	177.49	177.73	0
2025-08-08 23:35:00+00:00	177.20	177.46	177.20	177.46	0
2025-08-08 23:40:00+00:00	176.84	176.91	176.84	176.86	934400
2025-08-08 23:45:00+00:00	176.75	176.83	176.75	176.83	0
2025-08-08 23:50:00+00:00	176.89	176.90	176.79	176.79	0
2025-08-08 23:55:00+00:00	176.77	176.82	176.77	176.82	0
2025-08-09 00:00:00+00:00	176.92	176.92	176.77	176.77	0
2025-08-09 00:05:00+00:00	176.86	176.91	176.86	176.90	0
2025-08-09 00:10:00+00:00	176.81	176.81	176.77	176.77	0
2025-08-09 00:15:00+00:00	176.90	177.04	176.90	176.95	0
2025-08-09 00:20:00+00:00	177.01	177.04	176.93	176.93	59562496
2025-08-09 00:25:00+00:00	177.05	177.08	176.98	176.98	0
2025-08-09 00:30:00+00:00	176.82	177.05	176.82	177.05	0
2025-08-09 00:35:00+00:00	176.94	176.94	176.82	176.82	0
2025-08-09 00:40:00+00:00	177.01	177.01	176.96	176.96	0
2025-08-09 00:45:00+00:00	176.99	177.01	176.98	177.01	0
2025-08-09 00:50:00+00:00	177.02	177.03	177.01	177.01	0
2025-08-09 00:55:00+00:00	176.91	176.98	176.90	176.98	86021120
2025-08-09 01:00:00+00:00	176.90	176.92	176.90	176.91	0
2025-08-09 01:05:00+00:00	177.08	177.08	176.87	176.87	0
2025-08-09 01:10:00+00:00	177.29	177.29	177.21	177.21	0
2025-08-09 01:15:00+00:00	177.14	177.28	177.14	177.26	0
2025-08-09 01:20:00+00:00	177.04	177.13	177.04	177.11	0
2025-08-09 01:25:00+00:00	177.07	177.07	176.99	176.99	58783744
2025-08-09 01:30:00+00:00	177.15	177.15	177.04	177.07	0
2025-08-09 01:35:00+00:00	177.30	177.30	177.16	177.16	0
2025-08-09 01:40:00+00:00	177.82	177.82	177.34	177.34	8723456
2025-08-09 01:45:00+00:00	178.12	178.12	177.81	177.81	10698752
2025-08-09 01:50:00+00:00	178.47	178.47	178.27	178.27	3610624
2025-08-09 01:55:00+00:00	178.66	178.66	178.58	178.58	3241472
2025-08-09 02:00:00+00:00	178.48	178.67	178.48	178.63	0
2025-08-09 02:05:00+00:00	178.32	178.46	178.30	178.46	0
2025-08-09 02:10:00+00:00	178.45	178.45	178.30	178.30	432640
2025-08-09 02:15:00+00:00	178.30	178.43	178.30	178.43	0
2025-08-09 02:20:00+00:00	178.38	178.39	178.31	178.31	0
2025-08-09 02:25:00+00:00	178.41	178.42	178.31	178.31	0
2025-08-09 02:30:00+00:00	178.12	178.40	178.12	178.40	0
2025-08-09 02:35:00+00:00	177.87	178.09	177.87	178.09	3980288
2025-08-09 02:40:00+00:00	177.84	177.85	177.83	177.84	0
2025-08-09 02:45:00+00:00	177.71	177.85	177.71	177.85	0
2025-08-09 02:50:00+00:00	177.78	177.81	177.75	177.75	0
2025-08-09 02:55:00+00:00	177.67	177.72	177.66	177.72	0
2025-08-09 03:00:00+00:00	177.53	177.65	177.53	177.65	0
2025-08-09 03:05:00+00:00	177.32	177.51	177.32	177.51	0
2025-08-09 03:10:00+00:00	177.39	177.39	177.24	177.24	0
2025-08-09 03:15:00+00:00	177.55	177.55	177.40	177.40	1722880
2025-08-09 03:20:00+00:00	177.53	177.57	177.53	177.57	0
2025-08-09 03:25:00+00:00	177.53	177.53	177.50	177.50	69876224
2025-08-09 03:30:00+00:00	177.39	177.52	177.39	177.52	0
2025-08-09 03:35:00+00:00	177.26	177.37	177.26	177.36	0
2025-08-09 03:40:00+00:00	177.27	177.28	177.22	177.22	0
2025-08-09 03:45:00+00:00	177.19	177.29	177.19	177.25	90745344
2025-08-09 03:50:00+00:00	177.16	177.19	177.15	177.19	594432
2025-08-09 03:55:00+00:00	177.25	177.25	177.19	177.19	3800064
2025-08-09 04:00:00+00:00	177.18	177.25	177.18	177.25	0
2025-08-09 04:05:00+00:00	177.10	177.17	177.10	177.16	0
2025-08-09 04:10:00+00:00	177.17	177.17	177.07	177.08	0
2025-08-09 04:15:00+00:00	177.74	177.74	177.23	177.23	12085248
2025-08-09 04:20:00+00:00	177.69	177.74	177.69	177.74	141824
2025-08-09 04:25:00+00:00	177.60	177.65	177.60	177.65	0
2025-08-09 04:30:00+00:00	177.73	177.73	177.52	177.59	4617728
2025-08-09 04:35:00+00:00	177.92	177.92	177.73	177.75	6723584
2025-08-09 04:40:00+00:00	178.27	178.29	178.25	178.26	9413120
2025-08-09 04:45:00+00:00	178.07	178.24	178.04	178.24	914944
2025-08-09 04:50:00+00:00	178.09	178.10	178.09	178.09	7651328
2025-08-09 04:55:00+00:00	178.39	178.39	178.11	178.11	7721472
2025-08-09 05:00:00+00:00	179.13	179.13	178.38	178.38	29300736
2025-08-09 05:05:00+00:00	179.97	179.97	179.19	179.19	0
2025-08-09 05:10:00+00:00	179.96	180.30	179.96	180.30	66525696
2025-08-09 05:15:00+00:00	180.80	180.80	180.01	180.01	46149120
2025-08-09 05:20:00+00:00	181.22	181.22	180.92	180.92	132478976
2025-08-09 05:25:00+00:00	181.56	181.56	181.35	181.35	33924608
2025-08-09 05:30:00+00:00	181.79	181.79	181.58	181.58	46930432
2025-08-09 05:35:00+00:00	181.76	181.97	181.76	181.82	26332672
2025-08-09 05:40:00+00:00	181.50	181.62	181.50	181.62	37114368
2025-08-09 05:45:00+00:00	181.59	181.59	181.33	181.44	40579072
2025-08-09 05:50:00+00:00	181.56	181.61	181.55	181.61	8884224
2025-08-09 05:55:00+00:00	181.00	181.56	181.00	181.56	9238016
2025-08-09 06:00:00+00:00	180.69	181.00	180.69	181.00	0
2025-08-09 06:05:00+00:00	180.57	180.57	180.43	180.57	116515840
2025-08-09 06:10:00+00:00	180.48	180.59	180.48	180.59	26750464
2025-08-09 06:15:00+00:00	179.85	180.39	179.85	180.39	21959680
2025-08-09 06:20:00+00:00	180.18	180.18	179.88	179.88	14303744
2025-08-09 06:25:00+00:00	180.20	180.22	180.20	180.22	19934720
2025-08-09 06:30:00+00:00	179.49	180.19	179.49	180.19	0
2025-08-09 06:35:00+00:00	179.63	179.63	179.52	179.52	5935104
2025-08-09 06:40:00+00:00	179.83	179.83	179.74	179.74	13738496
2025-08-09 06:45:00+00:00	179.60	179.81	179.60	179.81	114611712
2025-08-09 06:50:00+00:00	179.57	179.60	179.57	179.60	3871232
2025-08-09 06:55:00+00:00	179.44	179.45	179.44	179.45	6360576
2025-08-09 07:00:00+00:00	179.52	179.57	179.49	179.49	0
2025-08-09 07:05:00+00:00	179.83	179.83	179.53	179.53	9269760
2025-08-09 07:10:00+00:00	180.17	180.17	180.05	180.05	9094144
2025-08-09 07:15:00+00:00	180.40	180.40	180.25	180.25	0
2025-08-09 07:20:00+00:00	180.44	180.45	180.41	180.41	0
2025-08-09 07:25:00+00:00	180.53	180.53	180.44	180.44	1446912
2025-08-09 07:30:00+00:00	180.56	180.59	180.54	180.54	0
2025-08-09 07:35:00+00:00	180.36	180.45	180.35	180.45	0
2025-08-09 07:40:00+00:00	180.59	180.59	180.38	180.38	0
2025-08-09 07:45:00+00:00	180.45	180.57	180.45	180.57	0
2025-08-09 07:50:00+00:00	180.44	180.45	180.42	180.45	0
2025-08-09 07:55:00+00:00	180.53	180.53	180.44	180.44	0
2025-08-09 08:00:00+00:00	180.73	180.73	180.53	180.53	0
2025-08-09 08:05:00+00:00	180.89	180.89	180.78	180.78	0
2025-08-09 08:10:00+00:00	180.77	180.90	180.77	180.90	0
2025-08-09 08:15:00+00:00	180.60	180.72	180.56	180.72	0
2025-08-09 08:20:00+00:00	180.63	180.63	180.59	180.59	0
2025-08-09 08:25:00+00:00	180.94	180.94	180.72	180.72	0
2025-08-09 08:30:00+00:00	181.05	181.07	181.05	181.06	0
2025-08-09 08:35:00+00:00	181.25	181.25	181.05	181.05	0
2025-08-09 08:40:00+00:00	181.42	181.42	181.30	181.30	0
2025-08-09 08:45:00+00:00	181.38	181.52	181.38	181.42	1020928
2025-08-09 08:50:00+00:00	181.00	181.22	180.89	181.22	0
2025-08-09 08:55:00+00:00	181.30	181.30	181.22	181.22	7339008
2025-08-09 09:00:00+00:00	181.40	181.41	181.31	181.31	0
2025-08-09 09:05:00+00:00	181.44	181.44	181.35	181.36	7179264
2025-08-09 09:10:00+00:00	181.67	181.67	181.61	181.61	0
2025-08-09 09:15:00+00:00	181.95	181.95	181.70	181.70	116997120
2025-08-09 09:20:00+00:00	181.80	181.93	181.79	181.93	5370368
2025-08-09 09:25:00+00:00	181.88	181.89	181.80	181.80	3035136
2025-08-09 09:30:00+00:00	181.83	181.89	181.80	181.89	0
2025-08-09 09:35:00+00:00	181.89	181.89	181.83	181.83	1757184
2025-08-09 09:40:00+00:00	182.37	182.37	182.10	182.10	114686976
2025-08-09 09:45:00+00:00	182.49	182.49	182.18	182.34	22223360
2025-08-09 09:50:00+00:00	182.19	182.43	182.16	182.43	8801280
2025-08-09 09:55:00+00:00	182.15	182.16	182.14	182.16	0
2025-08-09 10:00:00+00:00	182.47	182.47	182.26	182.26	0
2025-08-09 10:05:00+00:00	182.79	182.79	182.50	182.50	20170240
2025-08-09 10:10:00+00:00	183.08	183.09	182.98	183.02	139142144
2025-08-09 10:15:00+00:00	183.14	183.14	182.96	183.07	20511232
2025-08-09 10:20:00+00:00	182.94	183.08	182.92	183.08	7003136
2025-08-09 10:25:00+00:00	182.48	182.83	182.43	182.81	17307648
2025-08-09 10:30:00+00:00	182.48	182.49	182.46	182.46	16543232
2025-08-09 10:35:00+00:00	182.47	182.50	182.47	182.49	0
2025-08-09 10:40:00+00:00	182.28	182.36	182.28	182.36	0
2025-08-09 10:45:00+00:00	182.49	182.49	182.28	182.28	118368256
2025-08-09 10:50:00+00:00	182.40	182.50	182.40	182.50	3348480
2025-08-09 10:55:00+00:00	181.93	182.13	181.93	182.13	14621184
2025-08-09 11:00:00+00:00	181.88	181.94	181.87	181.94	105472
2025-08-09 11:05:00+00:00	181.79	181.86	181.79	181.86	5533184
2025-08-09 11:10:00+00:00	181.51	181.73	181.51	181.73	4096
2025-08-09 11:15:00+00:00	181.52	181.52	181.26	181.47	429056
2025-08-09 11:20:00+00:00	181.58	181.60	181.54	181.54	75776
2025-08-09 11:25:00+00:00	181.53	181.53	181.43	181.43	0
2025-08-09 11:30:00+00:00	181.61	181.62	181.55	181.55	0
2025-08-09 11:35:00+00:00	181.48	181.60	181.48	181.60	0
2025-08-09 11:40:00+00:00	181.38	181.38	181.32	181.32	3106304
2025-08-09 11:45:00+00:00	180.93	181.36	180.93	181.36	0
2025-08-09 11:50:00+00:00	181.04	181.08	181.04	181.08	876032
2025-08-09 11:55:00+00:00	180.92	180.99	180.92	180.99	2247680
2025-08-09 12:00:00+00:00	180.53	180.91	180.53	180.91	0
2025-08-09 12:05:00+00:00	180.68	180.68	180.54	180.54	0
2025-08-09 12:10:00+00:00	181.12	181.13	180.85	180.85	0
2025-08-09 12:15:00+00:00	181.24	181.26	181.16	181.16	1936896
2025-08-09 12:20:00+00:00	181.45	181.45	181.26	181.26	0
2025-08-09 12:25:00+00:00	181.69	181.69	181.54	181.54	5217280
2025-08-09 12:30:00+00:00	181.66	181.77	181.66	181.77	1408512
2025-08-09 12:35:00+00:00	181.76	181.77	181.67	181.67	7074816
2025-08-09 12:40:00+00:00	181.41	181.67	181.41	181.67	7678976
2025-08-09 12:45:00+00:00	181.55	181.55	181.36	181.42	1175552
2025-08-09 12:50:00+00:00	181.67	181.67	181.56	181.56	0
2025-08-09 12:55:00+00:00	181.98	181.98	181.84	181.84	5806592
2025-08-09 13:00:00+00:00	182.22	182.22	181.99	181.99	0
2025-08-09 13:05:00+00:00	181.98	182.26	181.98	182.26	8751616
2025-08-09 13:10:00+00:00	181.31	181.71	181.31	181.71	2151424
2025-08-09 13:15:00+00:00	181.03	181.20	181.03	181.20	0
2025-08-09 13:20:00+00:00	181.12	181.12	181.06	181.06	0
2025-08-09 13:25:00+00:00	181.25	181.25	181.18	181.18	0
2025-08-09 13:30:00+00:00	180.94	181.29	180.94	181.29	0
2025-08-09 13:35:00+00:00	180.72	180.88	180.69	180.88	0
2025-08-09 13:40:00+00:00	180.71	180.72	180.71	180.71	106449408
2025-08-09 13:45:00+00:00	180.60	180.73	180.60	180.72	0
2025-08-09 13:50:00+00:00	180.24	180.52	180.24	180.52	8527872
2025-08-09 13:55:00+00:00	179.98	180.05	179.98	180.04	0
2025-08-09 14:00:00+00:00	179.59	179.86	179.59	179.86	79110144
2025-08-09 14:05:00+00:00	179.93	179.93	179.59	179.59	0
2025-08-09 14:10:00+00:00	180.22	180.22	179.95	179.95	0
2025-08-09 14:15:00+00:00	180.26	180.30	180.24	180.24	0
2025-08-09 14:20:00+00:00	180.55	180.58	180.29	180.29	0
2025-08-09 14:25:00+00:00	180.81	180.81	180.58	180.58	0
2025-08-09 14:30:00+00:00	180.72	180.83	180.72	180.83	0
2025-08-09 14:35:00+00:00	180.42	180.48	180.36	180.48	0
2025-08-09 14:40:00+00:00	180.46	180.49	180.46	180.48	0
2025-08-09 14:45:00+00:00	180.43	180.47	180.43	180.45	0
2025-08-09 14:50:00+00:00	180.62	180.62	180.44	180.44	0
2025-08-09 14:55:00+00:00	180.87	180.87	180.69	180.69	107504128
2025-08-09 15:00:00+00:00	181.44	181.44	180.95	180.95	0
2025-08-09 15:05:00+00:00	181.40	181.42	181.38	181.42	0
2025-08-09 15:10:00+00:00	180.75	181.37	180.75	181.37	0
2025-08-09 15:15:00+00:00	181.14	181.14	180.76	180.76	0
2025-08-09 15:20:00+00:00	180.64	180.79	180.64	180.79	0
2025-08-09 15:25:00+00:00	180.21	180.29	180.21	180.22	0
2025-08-09 15:30:00+00:00	180.32	180.32	180.21	180.23	0
2025-08-09 15:35:00+00:00	180.17	180.28	180.17	180.28	0
2025-08-09 15:40:00+00:00	180.24	180.24	180.04	180.04	0
2025-08-09 15:45:00+00:00	180.46	180.46	180.20	180.24	0
2025-08-09 15:50:00+00:00	180.42	180.44	180.42	180.44	0
2025-08-09 15:55:00+00:00	180.18	180.27	180.18	180.26	0
2025-08-09 16:00:00+00:00	180.26	180.26	180.21	180.21	0
2025-08-09 16:05:00+00:00	180.40	180.42	180.31	180.31	0
2025-08-09 16:10:00+00:00	180.27	180.42	180.27	180.42	3811328
2025-08-09 16:15:00+00:00	180.47	180.47	180.38	180.38	0
2025-08-09 16:20:00+00:00	180.58	180.58	180.49	180.49	0
2025-08-09 16:25:00+00:00	180.67	180.67	180.66	180.66	0
2025-08-09 16:30:00+00:00	180.57	180.67	180.57	180.66	0
2025-08-09 16:35:00+00:00	180.20	180.32	180.20	180.32	7455232
2025-08-09 16:40:00+00:00	180.34	180.36	180.14	180.14	0
2025-08-09 16:45:00+00:00	180.13	180.22	180.13	180.19	0
2025-08-09 16:50:00+00:00	179.87	180.10	179.85	180.10	5024256
2025-08-09 16:55:00+00:00	179.65	179.75	179.61	179.75	3945984
2025-08-09 17:00:00+00:00	179.87	179.87	179.73	179.73	0
2025-08-09 17:05:00+00:00	180.07	180.07	179.88	179.88	0
2025-08-09 17:10:00+00:00	180.38	180.39	180.26	180.26	7214592
2025-08-09 17:15:00+00:00	180.63	180.63	180.38	180.38	0
2025-08-09 17:20:00+00:00	180.75	180.75	180.64	180.64	0
2025-08-09 17:25:00+00:00	181.04	181.04	180.94	180.94	0
2025-08-09 17:30:00+00:00	181.05	181.11	181.05	181.06	0
2025-08-09 17:35:00+00:00	181.35	181.42	181.01	181.01	0
2025-08-09 17:40:00+00:00	181.46	181.46	181.42	181.43	0
2025-08-09 17:45:00+00:00	181.26	181.46	181.26	181.46	0
2025-08-09 17:50:00+00:00	181.12	181.23	181.12	181.21	0
2025-08-09 17:55:00+00:00	181.47	181.48	181.22	181.22	0
2025-08-09 18:00:00+00:00	181.52	181.52	181.47	181.47	0
2025-08-09 18:05:00+00:00	181.60	181.60	181.51	181.51	0
2025-08-09 18:10:00+00:00	181.66	181.69	181.66	181.69	0
2025-08-09 18:15:00+00:00	181.51	181.65	181.51	181.65	0
2025-08-09 18:20:00+00:00	181.66	181.66	181.50	181.50	0
2025-08-09 18:25:00+00:00	181.87	181.87	181.71	181.71	0
2025-08-09 18:30:00+00:00	181.88	181.88	181.86	181.87	0
2025-08-09 18:35:00+00:00	181.97	181.97	181.91	181.91	0
2025-08-09 18:40:00+00:00	181.95	182.04	181.95	182.01	0
2025-08-09 18:45:00+00:00	181.82	181.93	181.77	181.93	0
2025-08-09 18:50:00+00:00	181.70	181.76	181.68	181.76	95533056
2025-08-09 18:55:00+00:00	182.02	182.02	181.95	181.95	2827776
2025-08-09 19:00:00+00:00	182.04	182.04	181.93	182.02	0
2025-08-09 19:05:00+00:00	182.19	182.19	182.02	182.02	0
2025-08-09 19:10:00+00:00	182.47	182.48	182.36	182.36	9543168
2025-08-09 19:15:00+00:00	182.45	182.45	182.40	182.45	2007040
2025-08-09 19:20:00+00:00	181.99	182.43	181.99	182.43	0
2025-08-09 19:25:00+00:00	181.79	181.86	181.76	181.86	0
2025-08-09 19:30:00+00:00	181.89	181.96	181.83	181.83	0
2025-08-09 19:35:00+00:00	181.76	181.88	181.76	181.88	0
2025-08-09 19:40:00+00:00	181.78	181.78	181.68	181.68	0
2025-08-09 19:45:00+00:00	181.95	181.96	181.79	181.79	0
2025-08-09 19:50:00+00:00	182.06	182.08	182.02	182.02	0
2025-08-09 19:55:00+00:00	182.05	182.05	182.04	182.04	0
2025-08-09 20:00:00+00:00	181.98	182.13	181.98	182.13	0
2025-08-09 20:05:00+00:00	181.92	181.99	181.92	181.99	0
2025-08-09 20:10:00+00:00	182.04	182.04	181.82	181.84	107930112
2025-08-09 20:15:00+00:00	181.66	182.05	181.66	182.05	3372544
2025-08-09 20:20:00+00:00	181.84	181.84	181.66	181.66	3839488
2025-08-09 20:25:00+00:00	182.41	182.41	182.01	182.01	25635328
2025-08-09 20:30:00+00:00	182.57	182.66	182.57	182.66	23871488
2025-08-09 20:35:00+00:00	182.59	182.59	182.53	182.54	3453952
2025-08-09 20:40:00+00:00	183.01	183.02	182.82	182.82	44211712
2025-08-09 20:45:00+00:00	183.07	183.07	183.03	183.03	0
2025-08-09 20:50:00+00:00	182.87	183.06	182.87	183.06	5889536
2025-08-09 20:55:00+00:00	182.92	182.92	182.77	182.77	110696960
2025-08-09 21:00:00+00:00	182.76	182.97	182.76	182.97	0
2025-08-09 21:05:00+00:00	182.84	182.84	182.77	182.77	0
2025-08-09 21:10:00+00:00	183.07	183.09	182.86	182.86	17372160
2025-08-09 21:15:00+00:00	181.82	182.78	181.82	182.78	12754944
2025-08-09 21:20:00+00:00	181.84	181.88	181.84	181.87	0
2025-08-09 21:25:00+00:00	181.39	181.63	181.39	181.63	119042560
2025-08-09 21:30:00+00:00	181.26	181.38	181.26	181.38	8162816
2025-08-09 21:35:00+00:00	181.33	181.40	181.30	181.30	7200256
2025-08-09 21:40:00+00:00	180.84	181.15	180.84	181.15	9773056
2025-08-09 21:45:00+00:00	181.18	181.18	180.88	180.88	7613952
2025-08-09 21:50:00+00:00	181.39	181.39	181.21	181.21	4851200
2025-08-09 21:55:00+00:00	181.48	181.52	181.48	181.52	5218816
2025-08-09 22:00:00+00:00	181.31	181.36	181.31	181.36	0
2025-08-09 22:05:00+00:00	181.37	181.41	181.36	181.36	0
2025-08-09 22:10:00+00:00	181.25	181.32	181.25	181.32	494080
2025-08-09 22:15:00+00:00	181.50	181.50	181.28	181.28	0
2025-08-09 22:20:00+00:00	181.55	181.55	181.51	181.51	0
2025-08-09 22:25:00+00:00	182.07	182.07	181.74	181.74	26505728
2025-08-09 22:30:00+00:00	181.75	182.07	181.75	182.06	12315136
2025-08-09 22:35:00+00:00	181.74	181.87	181.74	181.74	10682368
2025-08-09 22:40:00+00:00	181.08	181.42	181.08	181.42	4558848
2025-08-09 22:45:00+00:00	180.46	181.08	180.46	181.08	8914944
2025-08-09 22:50:00+00:00	180.63	180.65	180.47	180.47	21075968
2025-08-09 22:55:00+00:00	180.30	180.47	180.30	180.46	14780416
2025-08-09 23:00:00+00:00	180.18	180.19	180.17	180.19	12916224
2025-08-09 23:05:00+00:00	180.22	180.25	180.12	180.12	0
2025-08-09 23:10:00+00:00	179.99	180.09	179.99	180.09	5764096
2025-08-09 23:15:00+00:00	180.08	180.08	179.99	179.99	120136192
2025-08-09 23:20:00+00:00	180.09	180.09	180.06	180.06	0
2025-08-09 23:25:00+00:00	180.08	180.20	180.08	180.20	119371264
2025-08-09 23:30:00+00:00	180.12	180.12	179.92	180.08	9092096
2025-08-09 23:35:00+00:00	180.22	180.22	180.13	180.13	4893184
2025-08-09 23:40:00+00:00	180.33	180.33	180.27	180.28	3882496
2025-08-09 23:45:00+00:00	180.38	180.38	180.34	180.34	390656
2025-08-09 23:50:00+00:00	180.35	180.37	180.34	180.37	0
2025-08-09 23:55:00+00:00	180.18	180.37	180.18	180.37	18125312
2025-08-10 00:00:00+00:00	180.20	180.20	180.10	180.18	0
2025-08-10 00:05:00+00:00	180.14	180.20	180.12	180.20	106258944
2025-08-10 00:10:00+00:00	180.42	180.42	180.17	180.17	5816832
2025-08-10 00:15:00+00:00	180.81	180.81	180.62	180.62	9330176
2025-08-10 00:20:00+00:00	180.97	180.97	180.85	180.85	5043200
2025-08-10 00:25:00+00:00	181.25	181.25	181.13	181.13	18343936
2025-08-10 00:30:00+00:00	181.23	181.24	181.13	181.24	15257088
2025-08-10 00:35:00+00:00	181.52	181.52	181.29	181.29	7432704
2025-08-10 00:40:00+00:00	181.97	181.97	181.63	181.63	17454592
2025-08-10 00:45:00+00:00	182.03	182.14	182.03	182.14	14044672
2025-08-10 00:50:00+00:00	182.16	182.16	182.05	182.05	9544704
2025-08-10 00:55:00+00:00	182.46	182.46	182.31	182.31	29844480
2025-08-10 01:00:00+00:00	182.66	182.66	182.48	182.48	18363904
2025-08-10 01:05:00+00:00	182.08	182.65	182.00	182.65	0
2025-08-10 01:10:00+00:00	181.97	182.06	181.97	182.06	15374336
2025-08-10 01:15:00+00:00	182.04	182.04	181.90	181.97	7253504
2025-08-10 01:20:00+00:00	182.10	182.13	182.05	182.05	8069120
2025-08-10 01:25:00+00:00	182.38	182.38	182.15	182.15	136919040
2025-08-10 01:30:00+00:00	183.06	183.06	182.34	182.34	32259584
2025-08-10 01:35:00+00:00	183.68	183.71	183.05	183.05	46977024
2025-08-10 01:40:00+00:00	184.12	184.20	183.97	183.97	49540096
2025-08-10 01:45:00+00:00	184.32	184.34	184.20	184.20	15531520
2025-08-10 01:50:00+00:00	183.94	184.21	183.94	184.21	53704192
2025-08-10 01:55:00+00:00	184.09	184.09	183.73	183.73	21868032
2025-08-10 02:00:00+00:00	184.72	184.72	184.12	184.12	38887424
2025-08-10 02:05:00+00:00	184.70	184.78	184.59	184.59	25089536
2025-08-10 02:10:00+00:00	184.20	184.45	184.20	184.45	27848192
2025-08-10 02:15:00+00:00	184.68	184.68	184.27	184.27	0
2025-08-10 02:20:00+00:00	184.85	184.88	184.65	184.65	138193408
2025-08-10 02:25:00+00:00	184.27	184.49	184.27	184.49	38490624
2025-08-10 02:30:00+00:00	184.06	184.28	184.05	184.28	28449792
2025-08-10 02:35:00+00:00	184.08	184.21	184.08	184.10	0
2025-08-10 02:40:00+00:00	183.52	183.67	183.52	183.66	143424000
2025-08-10 02:45:00+00:00	183.45	183.45	183.29	183.40	27423232
2025-08-10 02:50:00+00:00	183.43	183.47	183.43	183.45	10441216
2025-08-10 02:55:00+00:00	183.19	183.27	183.16	183.27	13134848
2025-08-10 03:00:00+00:00	183.31	183.32	183.28	183.28	1072640
2025-08-10 03:05:00+00:00	184.07	184.07	183.80	183.80	27457024
2025-08-10 03:10:00+00:00	183.83	184.29	183.73	184.29	24070656
2025-08-10 03:15:00+00:00	184.62	184.62	183.93	183.93	31088640
2025-08-10 03:20:00+00:00	185.36	185.36	184.67	184.67	59292160
2025-08-10 03:25:00+00:00	185.33	185.82	185.30	185.82	93622784
2025-08-10 03:30:00+00:00	185.31	185.57	185.31	185.57	0
2025-08-10 03:35:00+00:00	185.19	185.28	185.08	185.28	25836544
2025-08-10 03:40:00+00:00	185.47	185.47	185.32	185.32	147710464
2025-08-10 03:45:00+00:00	185.50	185.50	185.47	185.48	17323008
2025-08-10 03:50:00+00:00	185.34	185.51	185.34	185.51	31625728
2025-08-10 03:55:00+00:00	185.04	185.24	185.04	185.24	0
2025-08-10 04:00:00+00:00	184.95	185.04	184.95	185.04	145243648
2025-08-10 04:05:00+00:00	184.73	184.86	184.73	184.85	10798080
2025-08-10 04:10:00+00:00	184.66	184.66	184.47	184.47	10993664
2025-08-10 04:15:00+00:00	185.21	185.21	184.96	184.96	8652800
2025-08-10 04:20:00+00:00	185.60	185.60	185.26	185.26	29178880
2025-08-10 04:25:00+00:00	185.84	185.84	185.83	185.84	38453760
2025-08-10 04:30:00+00:00	185.91	185.91	185.89	185.89	0
2025-08-10 04:35:00+00:00	185.70	185.90	185.70	185.90	136322560
2025-08-10 04:40:00+00:00	185.57	185.69	185.57	185.69	2457600
2025-08-10 04:45:00+00:00	185.60	185.60	185.52	185.56	0
2025-08-10 04:50:00+00:00	185.42	185.61	185.42	185.61	0
2025-08-10 04:55:00+00:00	184.98	185.30	184.98	185.30	0
2025-08-10 05:00:00+00:00	184.97	185.04	184.97	185.00	76668416
2025-08-10 05:05:00+00:00	184.88	185.00	184.88	185.00	0
2025-08-10 05:10:00+00:00	184.59	184.59	184.58	184.58	0
2025-08-10 05:15:00+00:00	183.73	184.22	183.73	184.22	0
2025-08-10 05:20:00+00:00	183.28	183.76	183.27	183.76	2876928
2025-08-10 05:25:00+00:00	182.94	183.10	182.94	183.08	0
2025-08-10 05:30:00+00:00	182.28	182.41	182.28	182.41	0
2025-08-10 05:35:00+00:00	182.72	182.77	182.47	182.47	0
2025-08-10 05:40:00+00:00	182.73	182.73	182.60	182.60	0
2025-08-10 05:45:00+00:00	182.49	182.84	182.49	182.76	0
2025-08-10 05:50:00+00:00	182.14	182.44	182.14	182.44	2874880
2025-08-10 05:55:00+00:00	182.11	182.11	182.00	182.00	7659008
2025-08-10 06:00:00+00:00	182.02	182.08	182.02	182.08	0
2025-08-10 06:05:00+00:00	182.14	182.14	182.05	182.05	0
2025-08-10 06:10:00+00:00	182.11	182.27	182.11	182.27	0
2025-08-10 06:15:00+00:00	180.73	182.09	180.73	182.09	40427520
2025-08-10 06:20:00+00:00	180.69	180.77	180.69	180.72	0
2025-08-10 06:25:00+00:00	180.62	180.62	180.54	180.54	145673728
2025-08-10 06:30:00+00:00	180.92	180.92	180.63	180.63	0
2025-08-10 06:35:00+00:00	181.08	181.08	180.93	180.93	0
2025-08-10 06:40:00+00:00	181.23	181.25	181.18	181.18	0
2025-08-10 06:45:00+00:00	181.24	181.24	181.24	181.24	0
2025-08-10 06:50:00+00:00	181.24	181.28	181.23	181.28	1316864
2025-08-10 06:55:00+00:00	181.22	181.28	181.22	181.28	0
2025-08-10 07:00:00+00:00	181.10	181.22	181.10	181.22	0
2025-08-10 07:05:00+00:00	181.23	181.23	181.11	181.11	0
2025-08-10 07:10:00+00:00	181.32	181.32	181.25	181.25	0
2025-08-10 07:15:00+00:00	181.11	181.32	181.11	181.32	127814656
2025-08-10 07:20:00+00:00	181.22	181.22	181.14	181.14	0
2025-08-10 07:25:00+00:00	181.16	181.38	181.16	181.38	0
2025-08-10 07:30:00+00:00	180.86	181.07	180.86	181.07	2557952
2025-08-10 07:35:00+00:00	180.32	180.71	180.32	180.71	33999872
2025-08-10 07:40:00+00:00	179.36	180.00	179.36	180.00	55287808
2025-08-10 07:45:00+00:00	178.76	179.03	178.57	179.03	78389760
2025-08-10 07:50:00+00:00	179.10	179.39	179.10	179.33	66434560
2025-08-10 07:55:00+00:00	179.04	179.04	178.80	178.80	37336064
2025-08-10 08:00:00+00:00	178.32	178.82	178.32	178.82	15096832
2025-08-10 08:05:00+00:00	178.02	178.18	178.02	178.18	25430016
2025-08-10 08:10:00+00:00	178.45	178.45	178.08	178.08	35240960
2025-08-10 08:15:00+00:00	179.17	179.17	178.48	178.48	20992000
2025-08-10 08:20:00+00:00	179.28	179.28	179.16	179.16	14637056
2025-08-10 08:25:00+00:00	179.49	179.49	179.44	179.44	0
2025-08-10 08:30:00+00:00	179.73	179.73	179.51	179.51	146604032
2025-08-10 08:35:00+00:00	180.02	180.07	179.94	179.94	0
2025-08-10 08:40:00+00:00	180.10	180.10	179.98	179.98	143687168
2025-08-10 08:45:00+00:00	180.28	180.28	180.11	180.11	0
2025-08-10 08:50:00+00:00	180.58	180.58	180.49	180.49	551936
2025-08-10 08:55:00+00:00	180.51	180.65	180.51	180.64	5747200
2025-08-10 09:00:00+00:00	180.52	180.52	180.51	180.51	0
2025-08-10 09:05:00+00:00	180.34	180.47	180.34	180.45	0
2025-08-10 09:10:00+00:00	180.36	180.37	180.26	180.26	0
2025-08-10 09:15:00+00:00	180.49	180.49	180.34	180.34	0
2025-08-10 09:20:00+00:00	180.51	180.51	180.50	180.50	138686464
2025-08-10 09:25:00+00:00	180.42	180.44	180.40	180.44	2704384
2025-08-10 09:30:00+00:00	180.47	180.47	180.40	180.40	0
2025-08-10 09:35:00+00:00	180.53	180.54	180.49	180.49	450048
2025-08-10 09:40:00+00:00	180.65	180.66	180.57	180.57	137225216
2025-08-10 09:45:00+00:00	180.67	180.67	180.64	180.65	0
2025-08-10 09:50:00+00:00	180.90	180.91	180.81	180.81	569344
2025-08-10 09:55:00+00:00	180.41	180.82	180.40	180.82	6322688
2025-08-10 10:00:00+00:00	180.32	180.42	180.32	180.42	0
2025-08-10 10:05:00+00:00	180.41	180.45	180.38	180.38	0
2025-08-10 10:10:00+00:00	180.24	180.29	180.24	180.29	0
2025-08-10 10:15:00+00:00	179.86	180.22	179.86	180.22	0
2025-08-10 10:20:00+00:00	180.12	180.12	179.89	179.89	0
2025-08-10 10:25:00+00:00	179.92	180.04	179.92	180.04	0
2025-08-10 10:30:00+00:00	179.67	179.88	179.67	179.88	0
2025-08-10 10:35:00+00:00	179.20	179.51	179.10	179.51	6608896
2025-08-10 10:40:00+00:00	179.72	179.72	179.46	179.46	4180480
2025-08-10 10:45:00+00:00	180.06	180.07	179.76	179.76	0
2025-08-10 10:50:00+00:00	179.96	180.21	179.96	180.21	0
2025-08-10 10:55:00+00:00	179.46	179.71	179.46	179.71	2786816
2025-08-10 11:00:00+00:00	179.32	179.48	179.32	179.48	0
2025-08-10 11:05:00+00:00	179.08	179.28	179.08	179.28	0
2025-08-10 11:10:00+00:00	179.23	179.23	179.03	179.03	0
2025-08-10 11:15:00+00:00	178.91	179.21	178.91	179.21	627200
2025-08-10 11:20:00+00:00	179.26	179.26	178.91	178.91	12144640
2025-08-10 11:25:00+00:00	179.60	179.60	179.48	179.48	7670272
2025-08-10 11:30:00+00:00	179.72	179.73	179.72	179.73	0
2025-08-10 11:35:00+00:00	180.01	180.01	179.79	179.79	5281280
2025-08-10 11:40:00+00:00	180.34	180.34	180.03	180.04	19303936
2025-08-10 11:45:00+00:00	180.51	180.51	180.32	180.32	145285120
2025-08-10 11:50:00+00:00	180.38	180.48	180.35	180.48	4284416
2025-08-10 11:55:00+00:00	180.04	180.35	180.03	180.35	13413376
2025-08-10 12:00:00+00:00	180.03	180.03	180.02	180.02	0
2025-08-10 12:05:00+00:00	180.10	180.10	180.03	180.03	0
2025-08-10 12:10:00+00:00	179.93	180.11	179.93	180.11	127623680
2025-08-10 12:15:00+00:00	179.49	179.60	179.49	179.60	2536448
2025-08-10 12:20:00+00:00	179.39	179.45	179.34	179.45	2302976
2025-08-10 12:25:00+00:00	179.48	179.57	179.48	179.57	6523904
2025-08-10 12:30:00+00:00	179.36	179.47	179.36	179.47	1522688
2025-08-10 12:35:00+00:00	179.51	179.51	179.37	179.37	0
2025-08-10 12:40:00+00:00	179.58	179.61	179.57	179.61	0
2025-08-10 12:45:00+00:00	179.71	179.71	179.58	179.58	3468800
2025-08-10 12:50:00+00:00	179.75	179.81	179.73	179.73	7398912
2025-08-10 12:55:00+00:00	179.55	179.59	179.55	179.59	3113472
2025-08-10 13:00:00+00:00	179.54	179.55	179.52	179.55	0
2025-08-10 13:05:00+00:00	179.76	179.76	179.63	179.63	128486912
2025-08-10 13:10:00+00:00	179.95	179.95	179.88	179.88	0
2025-08-10 13:15:00+00:00	179.91	179.94	179.90	179.94	0
2025-08-10 13:20:00+00:00	179.78	179.78	179.76	179.76	0
2025-08-10 13:25:00+00:00	180.09	180.09	179.99	179.99	9691648
2025-08-10 13:30:00+00:00	179.71	180.09	179.71	180.09	0
2025-08-10 13:35:00+00:00	179.47	179.70	179.47	179.70	672256
2025-08-10 13:40:00+00:00	179.41	179.47	179.41	179.47	0
2025-08-10 13:45:00+00:00	179.48	179.50	179.41	179.41	0
2025-08-10 13:50:00+00:00	179.69	179.69	179.53	179.53	0
2025-08-10 13:55:00+00:00	179.41	179.74	179.41	179.74	0
2025-08-10 14:00:00+00:00	178.84	179.34	178.80	179.34	88060928
2025-08-10 14:05:00+00:00	179.31	179.32	178.84	178.84	0
2025-08-10 14:10:00+00:00	179.65	179.65	179.34	179.34	0
2025-08-10 14:15:00+00:00	180.00	180.00	179.61	179.65	0
2025-08-10 14:20:00+00:00	180.06	180.06	179.96	179.96	0
2025-08-10 14:25:00+00:00	180.53	180.53	180.31	180.31	8367104
2025-08-10 14:30:00+00:00	180.66	180.66	180.53	180.53	4517888
2025-08-10 14:35:00+00:00	180.84	180.84	180.63	180.63	25556480
2025-08-10 14:40:00+00:00	181.42	181.42	181.23	181.28	41461248
2025-08-10 14:45:00+00:00	181.89	181.96	181.89	181.92	27707392
2025-08-10 14:50:00+00:00	181.55	181.55	181.43	181.43	13657088
2025-08-10 14:55:00+00:00	181.54	181.63	181.54	181.63	4190208
2025-08-10 15:00:00+00:00	181.42	181.57	181.42	181.57	0
2025-08-10 15:05:00+00:00	181.82	181.82	181.46	181.46	5857280
2025-08-10 15:10:00+00:00	181.90	181.99	181.90	181.99	3790848
2025-08-10 15:15:00+00:00	181.77	182.19	181.77	181.92	15149056
2025-08-10 15:20:00+00:00	181.67	181.78	181.67	181.78	0
2025-08-10 15:25:00+00:00	181.87	181.87	181.68	181.68	0
2025-08-10 15:30:00+00:00	181.51	181.85	181.51	181.85	0
2025-08-10 15:35:00+00:00	181.58	181.60	181.50	181.50	0
2025-08-10 15:40:00+00:00	181.64	181.64	181.55	181.58	0
2025-08-10 15:45:00+00:00	181.68	181.69	181.60	181.60	128059392
2025-08-10 15:50:00+00:00	181.43	181.60	181.43	181.60	1526272
2025-08-10 15:55:00+00:00	181.46	181.46	181.34	181.34	0
2025-08-10 16:00:00+00:00	181.34	181.48	181.34	181.48	107854848
2025-08-10 16:05:00+00:00	181.43	181.43	181.35	181.35	3748352
2025-08-10 16:10:00+00:00	181.59	181.59	181.51	181.51	0
2025-08-10 16:15:00+00:00	181.58	181.58	181.55	181.58	0
2025-08-10 16:20:00+00:00	181.91	181.91	181.68	181.68	9029632
2025-08-10 16:25:00+00:00	182.02	182.03	181.98	181.98	32437248
2025-08-10 16:30:00+00:00	181.94	182.00	181.90	182.00	2449920
2025-08-10 16:35:00+00:00	182.05	182.05	181.93	181.93	0
2025-08-10 16:40:00+00:00	182.09	182.12	182.08	182.11	7035904
2025-08-10 16:45:00+00:00	182.06	182.11	182.06	182.11	1499648
2025-08-10 16:50:00+00:00	181.96	182.06	181.96	182.06	0
2025-08-10 16:55:00+00:00	181.98	181.98	181.90	181.90	0
2025-08-10 17:00:00+00:00	181.97	182.17	181.97	182.00	0
2025-08-10 17:05:00+00:00	182.03	182.03	182.00	182.00	0
2025-08-10 17:10:00+00:00	182.24	182.24	182.16	182.16	1290240
2025-08-10 17:15:00+00:00	181.66	182.18	181.66	182.18	0
2025-08-10 17:20:00+00:00	181.75	181.78	181.66	181.66	2198016
2025-08-10 17:25:00+00:00	181.64	181.64	181.56	181.56	0
2025-08-10 17:30:00+00:00	181.86	181.86	181.69	181.69	0
2025-08-10 17:35:00+00:00	181.99	182.02	181.88	181.88	0
2025-08-10 17:40:00+00:00	181.95	181.98	181.95	181.98	0
2025-08-10 17:45:00+00:00	182.07	182.07	181.92	181.95	0
2025-08-10 17:50:00+00:00	181.84	182.04	181.84	182.04	0
2025-08-10 17:55:00+00:00	181.67	181.74	181.67	181.74	0
2025-08-10 18:00:00+00:00	181.74	181.74	181.68	181.68	0
2025-08-10 18:05:00+00:00	182.01	182.01	181.85	181.85	0
2025-08-10 18:10:00+00:00	182.18	182.18	182.07	182.09	0
2025-08-10 18:15:00+00:00	182.16	182.27	182.16	182.27	124215296
2025-08-10 18:20:00+00:00	182.12	182.16	182.09	182.16	0
2025-08-10 18:25:00+00:00	182.15	182.16	182.09	182.10	0
2025-08-10 18:30:00+00:00	182.27	182.27	182.08	182.14	120598016
2025-08-10 18:35:00+00:00	182.47	182.48	182.28	182.28	0
2025-08-10 18:40:00+00:00	182.60	182.60	182.51	182.51	0
2025-08-10 18:45:00+00:00	182.46	182.52	182.40	182.52	9699840
2025-08-10 18:50:00+00:00	182.68	182.69	182.49	182.49	0
2025-08-10 18:55:00+00:00	182.67	182.67	182.64	182.64	0
2025-08-10 19:00:00+00:00	182.71	182.71	182.70	182.70	0
2025-08-10 19:05:00+00:00	182.63	182.65	182.60	182.65	0
2025-08-10 19:10:00+00:00	182.84	182.84	182.76	182.76	0
2025-08-10 19:15:00+00:00	182.74	182.85	182.74	182.85	121129472
2025-08-10 19:20:00+00:00	182.51	182.70	182.51	182.70	375296
2025-08-10 19:25:00+00:00	182.70	182.70	182.58	182.58	1795072
2025-08-10 19:30:00+00:00	182.88	182.88	182.71	182.71	3152384
2025-08-10 19:35:00+00:00	182.96	182.96	182.89	182.89	1648128
2025-08-10 19:40:00+00:00	183.01	183.10	183.01	183.10	8338944
2025-08-10 19:45:00+00:00	182.79	182.98	182.79	182.98	0
2025-08-10 19:50:00+00:00	182.84	182.85	182.80	182.85	2953728
2025-08-10 19:55:00+00:00	182.94	182.95	182.85	182.85	125864448
2025-08-10 20:00:00+00:00	182.91	182.93	182.90	182.93	0
2025-08-10 20:05:00+00:00	183.02	183.02	183.01	183.01	0
2025-08-10 20:10:00+00:00	182.40	183.00	182.40	183.00	1715712
2025-08-10 20:15:00+00:00	182.22	182.47	182.22	182.47	19897344
2025-08-10 20:20:00+00:00	181.89	182.15	181.89	182.15	35125248
2025-08-10 20:25:00+00:00	181.66	181.66	181.55	181.55	3439104
2025-08-10 20:30:00+00:00	181.71	181.72	181.68	181.68	0
2025-08-10 20:35:00+00:00	181.91	181.91	181.69	181.69	0
2025-08-10 20:40:00+00:00	182.61	182.61	182.03	182.03	0
2025-08-10 20:45:00+00:00	183.20	183.20	182.75	182.75	21252096
2025-08-10 20:50:00+00:00	183.11	183.15	183.11	183.15	3925504
2025-08-10 20:55:00+00:00	183.06	183.27	183.06	183.27	11477504
2025-08-10 21:00:00+00:00	181.99	183.03	181.99	183.03	1264128
2025-08-10 21:05:00+00:00	182.33	182.33	181.79	181.99	23330816
2025-08-10 21:10:00+00:00	183.21	183.21	183.14	183.21	15282688
2025-08-10 21:15:00+00:00	183.16	183.16	183.04	183.12	0
2025-08-10 21:20:00+00:00	183.49	183.49	183.18	183.18	0
2025-08-10 21:25:00+00:00	183.53	183.71	183.53	183.71	55390208
2025-08-10 21:30:00+00:00	183.16	183.43	183.12	183.43	21426688
2025-08-10 21:35:00+00:00	183.14	183.40	183.14	183.40	140568576
2025-08-10 21:40:00+00:00	183.05	183.06	183.02	183.06	1104384
2025-08-10 21:45:00+00:00	183.39	183.39	183.06	183.06	4147200
2025-08-10 21:50:00+00:00	183.43	183.44	183.40	183.44	2265088
2025-08-10 21:55:00+00:00	183.41	183.44	183.41	183.44	5891584
2025-08-10 22:00:00+00:00	183.26	183.43	183.26	183.43	0
2025-08-10 22:05:00+00:00	183.16	183.25	183.09	183.25	10119168
2025-08-10 22:10:00+00:00	183.34	183.35	183.20	183.21	19102720
2025-08-10 22:15:00+00:00	183.33	183.45	183.33	183.45	0
2025-08-10 22:20:00+00:00	183.45	183.49	183.37	183.37	5940224
2025-08-10 22:25:00+00:00	183.14	183.35	183.13	183.35	0
2025-08-10 22:30:00+00:00	183.12	183.12	183.07	183.12	117399552
2025-08-10 22:35:00+00:00	183.27	183.27	183.14	183.14	0
2025-08-10 22:40:00+00:00	183.25	183.26	183.24	183.25	0
2025-08-10 22:45:00+00:00	183.10	183.24	183.10	183.24	109073408
2025-08-10 22:50:00+00:00	182.76	183.00	182.76	183.00	0
2025-08-10 22:55:00+00:00	182.74	182.80	182.73	182.80	0
2025-08-10 23:00:00+00:00	183.17	183.17	183.14	183.16	0
2025-08-10 23:05:00+00:00	183.11	183.42	183.11	183.42	0
2025-08-10 23:10:00+00:00	182.87	182.97	182.85	182.94	4475392
2025-08-10 23:15:00+00:00	182.60	182.83	182.60	182.83	2468352
2025-08-10 23:20:00+00:00	182.30	182.57	182.29	182.57	0
2025-08-10 23:25:00+00:00	182.31	182.31	182.27	182.30	429056
2025-08-10 23:30:00+00:00	182.60	182.60	182.49	182.49	2062848
2025-08-10 23:35:00+00:00	182.49	182.58	182.49	182.58	4146176
2025-08-10 23:40:00+00:00	182.83	182.83	182.55	182.55	4795904
2025-08-10 23:45:00+00:00	183.07	183.07	182.89	182.89	3767808
2025-08-10 23:50:00+00:00	183.02	183.07	183.02	183.07	6224384
2025-08-10 23:55:00+00:00	182.91	183.02	182.91	183.02	0
2025-08-11 00:00:00+00:00	182.60	182.72	182.60	182.72	0
2025-08-11 00:05:00+00:00	182.36	182.58	182.36	182.58	0
2025-08-11 00:10:00+00:00	181.96	182.15	181.96	182.15	2828288
2025-08-11 00:15:00+00:00	182.55	182.55	181.98	181.98	8076288
2025-08-11 00:20:00+00:00	182.69	182.69	182.56	182.56	2146304
2025-08-11 00:25:00+00:00	182.82	182.82	182.73	182.73	8927232
2025-08-11 00:30:00+00:00	182.82	182.94	182.82	182.82	1447424
2025-08-11 00:35:00+00:00	182.68	182.86	182.68	182.86	0
2025-08-11 00:40:00+00:00	182.34	182.39	182.34	182.36	0
2025-08-11 00:45:00+00:00	182.10	182.13	182.10	182.13	119112192
2025-08-11 00:50:00+00:00	181.99	182.01	181.97	182.01	7715840
2025-08-11 00:55:00+00:00	181.94	182.06	181.94	182.06	0
2025-08-11 01:00:00+00:00	181.52	181.90	181.52	181.90	0
2025-08-11 01:05:00+00:00	181.75	181.75	181.57	181.57	0
2025-08-11 01:10:00+00:00	182.02	182.02	181.80	181.80	0
2025-08-11 01:15:00+00:00	182.20	182.20	182.03	182.03	116952576
2025-08-11 01:20:00+00:00	182.20	182.23	182.20	182.23	589312
2025-08-11 01:25:00+00:00	182.81	182.81	182.32	182.32	9781248
2025-08-11 01:30:00+00:00	183.56	183.56	182.81	182.81	0
2025-08-11 01:35:00+00:00	183.60	183.61	183.59	183.59	0
2025-08-11 01:40:00+00:00	183.67	183.73	183.67	183.73	0
2025-08-11 01:45:00+00:00	183.51	183.67	183.51	183.67	0
2025-08-11 01:50:00+00:00	183.69	183.69	183.50	183.50	0
2025-08-11 01:55:00+00:00	183.71	183.71	183.66	183.66	0
2025-08-11 02:00:00+00:00	184.28	184.28	183.67	183.67	0
2025-08-11 02:05:00+00:00	184.48	184.48	184.27	184.32	13149696
2025-08-11 02:10:00+00:00	184.67	184.68	184.51	184.61	11702272
2025-08-11 02:15:00+00:00	185.03	185.03	184.67	184.67	8603648
2025-08-11 02:20:00+00:00	184.98	185.10	184.98	185.06	19158016
2025-08-11 02:25:00+00:00	184.63	184.79	184.34	184.79	5627392
2025-08-11 02:30:00+00:00	184.90	184.92	184.65	184.65	7648768
2025-08-11 02:35:00+00:00	185.02	185.05	184.91	184.91	6353920
2025-08-11 02:40:00+00:00	184.91	184.99	184.91	184.99	0
2025-08-11 02:45:00+00:00	184.98	184.98	184.91	184.91	0
2025-08-11 02:50:00+00:00	185.39	185.41	185.11	185.11	29292032
2025-08-11 02:55:00+00:00	185.52	185.52	185.47	185.48	19987456
2025-08-11 03:00:00+00:00	185.24	185.50	185.24	185.50	0
2025-08-11 03:05:00+00:00	184.42	185.03	184.29	185.03	13726720
2025-08-11 03:10:00+00:00	184.92	184.92	184.76	184.76	6268416
2025-08-11 03:15:00+00:00	185.11	185.11	184.97	184.97	1465344
2025-08-11 03:20:00+00:00	185.01	185.26	184.97	185.26	0
2025-08-11 03:25:00+00:00	184.83	184.91	184.82	184.91	0
2025-08-11 03:30:00+00:00	184.92	184.92	184.90	184.91	0
2025-08-11 03:35:00+00:00	184.94	185.01	184.94	185.01	0
2025-08-11 03:40:00+00:00	184.58	184.75	184.58	184.75	0
2025-08-11 03:45:00+00:00	184.47	184.47	184.39	184.39	0
2025-08-11 03:50:00+00:00	184.91	184.91	184.48	184.48	127177216
2025-08-11 03:55:00+00:00	185.02	185.03	185.02	185.03	0
2025-08-11 04:00:00+00:00	185.02	185.02	185.02	185.02	0
2025-08-11 04:05:00+00:00	185.50	185.51	185.22	185.22	0
2025-08-11 04:10:00+00:00	185.73	185.73	185.44	185.44	558080
2025-08-11 04:15:00+00:00	185.97	185.97	185.93	185.93	27672576
2025-08-11 04:20:00+00:00	186.01	186.01	185.96	185.96	0
2025-08-11 04:25:00+00:00	186.27	186.30	186.07	186.07	0
2025-08-11 04:30:00+00:00	185.87	186.22	185.87	186.22	1738240
2025-08-11 04:35:00+00:00	185.74	185.87	185.72	185.87	0
2025-08-11 04:40:00+00:00	185.91	185.92	185.84	185.84	0
2025-08-11 04:45:00+00:00	186.14	186.14	185.92	185.92	0
2025-08-11 04:50:00+00:00	186.11	186.16	186.11	186.16	10279424
2025-08-11 04:55:00+00:00	186.08	186.08	186.01	186.05	22735872
2025-08-11 05:00:00+00:00	186.09	186.09	186.05	186.05	0
2025-08-11 05:05:00+00:00	186.40	186.45	186.18	186.18	0
2025-08-11 05:10:00+00:00	186.35	186.35	186.22	186.33	119605248
2025-08-11 05:15:00+00:00	186.53	186.61	186.37	186.37	7213056
2025-08-11 05:20:00+00:00	186.21	186.48	186.21	186.48	0
2025-08-11 05:25:00+00:00	185.84	185.94	185.84	185.92	0
2025-08-11 05:30:00+00:00	185.49	185.83	185.49	185.83	32088064
2025-08-11 05:35:00+00:00	185.33	185.47	185.33	185.47	0
2025-08-11 05:40:00+00:00	185.28	185.32	185.26	185.26	0
2025-08-11 05:45:00+00:00	185.01	185.29	185.01	185.29	111108608
2025-08-11 05:50:00+00:00	185.06	185.09	184.99	184.99	0
2025-08-11 05:55:00+00:00	185.16	185.16	185.07	185.07	0
2025-08-11 06:00:00+00:00	185.38	185.38	185.16	185.16	0
2025-08-11 06:05:00+00:00	185.40	185.42	185.36	185.37	3600896
2025-08-11 06:10:00+00:00	185.36	185.36	185.31	185.31	0
2025-08-11 06:15:00+00:00	185.10	185.37	185.10	185.35	0
2025-08-11 06:20:00+00:00	185.33	185.33	185.12	185.12	0
2025-08-11 06:25:00+00:00	185.20	185.22	185.20	185.22	0
2025-08-11 06:30:00+00:00	185.17	185.19	185.17	185.19	0
2025-08-11 06:35:00+00:00	184.90	185.16	184.90	185.16	25362432
2025-08-11 06:40:00+00:00	184.60	184.60	184.53	184.53	13897728
2025-08-11 06:45:00+00:00	184.55	184.62	184.55	184.62	0
2025-08-11 06:50:00+00:00	184.55	184.55	184.53	184.54	120485888
2025-08-11 06:55:00+00:00	184.65	184.67	184.64	184.67	11790336
2025-08-11 07:00:00+00:00	184.66	184.69	184.65	184.69	0
2025-08-11 07:05:00+00:00	184.56	184.58	184.51	184.58	16835072
2025-08-11 07:10:00+00:00	184.78	184.80	184.66	184.66	0
2025-08-11 07:15:00+00:00	184.21	184.76	184.21	184.76	122017280
2025-08-11 07:20:00+00:00	184.03	184.20	184.03	184.20	5109248
2025-08-11 07:25:00+00:00	183.90	183.91	183.90	183.91	3412480
2025-08-11 07:30:00+00:00	183.59	183.91	183.59	183.91	0
2025-08-11 07:35:00+00:00	183.50	183.64	183.50	183.64	0
2025-08-11 07:40:00+00:00	183.46	183.46	183.35	183.35	0
2025-08-11 07:45:00+00:00	183.50	183.67	183.50	183.53	36953088
2025-08-11 07:50:00+00:00	183.31	183.47	183.24	183.47	0
2025-08-11 07:55:00+00:00	183.14	183.44	183.14	183.42	0
2025-08-11 08:00:00+00:00	182.71	182.99	182.71	182.99	0
2025-08-11 08:05:00+00:00	182.30	182.63	182.25	182.63	0
2025-08-11 08:10:00+00:00	182.72	182.72	182.47	182.47	0
2025-08-11 08:15:00+00:00	183.15	183.15	182.94	182.94	0
2025-08-11 08:20:00+00:00	183.38	183.38	183.22	183.22	0
2025-08-11 08:25:00+00:00	183.44	183.44	183.42	183.43	0
2025-08-11 08:30:00+00:00	183.49	183.51	183.49	183.51	0
2025-08-11 08:35:00+00:00	183.72	183.77	183.55	183.55	0
2025-08-11 08:40:00+00:00	183.76	183.76	183.67	183.67	2165248
2025-08-11 08:45:00+00:00	183.82	183.82	183.76	183.76	1301504
2025-08-11 08:50:00+00:00	183.89	183.89	183.83	183.83	0
2025-08-11 08:55:00+00:00	184.36	184.36	184.06	184.06	542208
2025-08-11 09:00:00+00:00	184.20	184.26	184.20	184.26	311296
2025-08-11 09:05:00+00:00	184.09	184.13	184.06	184.13	1952256
2025-08-11 09:10:00+00:00	183.90	184.06	183.90	184.06	1211904
2025-08-11 09:15:00+00:00	183.55	183.90	183.55	183.90	543744
2025-08-11 09:20:00+00:00	183.44	183.52	183.43	183.52	751616
2025-08-11 09:25:00+00:00	183.56	183.56	183.43	183.43	2635776
2025-08-11 09:30:00+00:00	183.72	183.72	183.63	183.63	0
2025-08-11 09:35:00+00:00	183.47	183.67	183.45	183.67	118757376
2025-08-11 09:40:00+00:00	183.54	183.55	183.47	183.47	804352
2025-08-11 09:45:00+00:00	183.43	183.59	183.43	183.59	0
2025-08-11 09:50:00+00:00	183.07	183.41	183.07	183.41	0
2025-08-11 09:55:00+00:00	183.00	183.00	182.88	182.88	0
2025-08-11 10:00:00+00:00	182.95	183.05	182.95	183.05	0
2025-08-11 10:05:00+00:00	182.71	182.75	182.71	182.73	3333632
2025-08-11 10:10:00+00:00	182.66	182.66	182.61	182.61	2434560
2025-08-11 10:15:00+00:00	182.56	182.72	182.56	182.67	3773952
2025-08-11 10:20:00+00:00	182.66	182.69	182.66	182.67	0
2025-08-11 10:25:00+00:00	182.85	182.85	182.77	182.77	2362880
2025-08-11 10:30:00+00:00	182.75	182.88	182.75	182.85	0
2025-08-11 10:35:00+00:00	182.26	182.47	182.26	182.47	111153152
2025-08-11 10:40:00+00:00	182.20	182.27	182.20	182.26	0
2025-08-11 10:45:00+00:00	181.84	182.11	181.84	182.11	8649728
2025-08-11 10:50:00+00:00	182.00	182.06	181.84	181.84	0
2025-08-11 10:55:00+00:00	181.75	181.88	181.75	181.88	0
2025-08-11 11:00:00+00:00	181.82	181.92	181.82	181.92	0
2025-08-11 11:05:00+00:00	180.96	181.66	180.95	181.66	64743936
2025-08-11 11:10:00+00:00	180.95	180.97	180.95	180.97	13742592
2025-08-11 11:15:00+00:00	180.41	180.92	180.41	180.92	11796480
2025-08-11 11:20:00+00:00	180.06	180.44	180.06	180.40	12894720
2025-08-11 11:25:00+00:00	179.43	179.78	179.43	179.78	16589824
2025-08-11 11:30:00+00:00	179.26	179.26	178.91	178.91	0
2025-08-11 11:35:00+00:00	179.69	179.69	179.36	179.36	139119104
2025-08-11 11:40:00+00:00	179.76	179.76	179.65	179.68	0
2025-08-11 11:45:00+00:00	179.29	179.73	179.29	179.73	0
2025-08-11 11:50:00+00:00	178.84	179.22	178.84	179.22	13613056
2025-08-11 11:55:00+00:00	179.13	179.13	178.80	178.80	7800320
2025-08-11 12:00:00+00:00	178.98	179.02	178.98	179.02	0
2025-08-11 12:05:00+00:00	179.27	179.36	178.92	178.92	17217024
2025-08-11 12:10:00+00:00	179.24	179.28	179.24	179.28	4170752
2025-08-11 12:15:00+00:00	179.16	179.22	179.07	179.22	3475968
2025-08-11 12:20:00+00:00	179.16	179.30	179.13	179.30	5432320
2025-08-11 12:25:00+00:00	178.86	179.12	178.86	179.12	4254208
2025-08-11 12:30:00+00:00	178.87	178.87	178.64	178.75	38129664
2025-08-11 12:35:00+00:00	178.67	178.91	178.67	178.91	19833344
2025-08-11 12:40:00+00:00	178.64	178.64	178.45	178.45	38347776
2025-08-11 12:45:00+00:00	178.22	178.51	178.22	178.51	8116224
2025-08-11 12:50:00+00:00	178.52	178.55	178.43	178.43	19037184
2025-08-11 12:55:00+00:00	178.50	178.50	178.47	178.49	4213248
2025-08-11 13:00:00+00:00	178.31	178.63	178.31	178.63	0
2025-08-11 13:05:00+00:00	178.16	178.31	178.16	178.22	11367424
2025-08-11 13:10:00+00:00	177.79	177.90	177.79	177.90	154877952
2025-08-11 13:15:00+00:00	178.25	178.25	177.74	177.74	14935552
2025-08-11 13:20:00+00:00	178.00	178.22	178.00	178.22	8658432
2025-08-11 13:25:00+00:00	177.39	177.78	177.39	177.78	6705152
2025-08-11 13:30:00+00:00	178.03	178.03	177.73	177.73	26720256
2025-08-11 13:35:00+00:00	178.56	178.56	178.14	178.14	39340544
2025-08-11 13:40:00+00:00	179.27	179.27	179.04	179.06	48644608
2025-08-11 13:45:00+00:00	179.88	179.88	179.28	179.28	59431424
2025-08-11 13:50:00+00:00	179.36	179.43	179.36	179.43	28493312
2025-08-11 13:55:00+00:00	179.39	179.39	179.07	179.07	18459136
2025-08-11 14:00:00+00:00	179.94	179.94	179.40	179.40	0
2025-08-11 14:05:00+00:00	179.86	179.98	179.79	179.98	18946560
2025-08-11 14:10:00+00:00	179.00	179.69	179.00	179.69	16503296
2025-08-11 14:15:00+00:00	178.64	178.72	178.64	178.72	11081728
2025-08-11 14:20:00+00:00	178.75	178.82	178.75	178.82	19251200
2025-08-11 14:25:00+00:00	178.65	178.65	178.56	178.61	7083520
2025-08-11 14:30:00+00:00	179.59	179.59	178.67	178.67	13954048
2025-08-11 14:35:00+00:00	180.10	180.10	179.66	179.66	14324224
2025-08-11 14:40:00+00:00	179.53	179.96	179.53	179.96	2488320
2025-08-11 14:45:00+00:00	179.17	179.45	179.17	179.45	0
2025-08-11 14:50:00+00:00	178.91	179.10	178.91	179.10	0
2025-08-11 14:55:00+00:00	178.84	178.94	178.84	178.94	3060224
2025-08-11 15:00:00+00:00	178.58	178.78	178.58	178.78	0
2025-08-11 15:05:00+00:00	178.29	178.60	178.29	178.60	10866688
2025-08-11 15:10:00+00:00	178.05	178.06	177.93	178.06	21292032
2025-08-11 15:15:00+00:00	178.34	178.34	178.06	178.06	9640960
2025-08-11 15:20:00+00:00	178.58	178.62	178.47	178.47	0
2025-08-11 15:25:00+00:00	178.54	178.54	178.53	178.54	142858752
2025-08-11 15:30:00+00:00	179.05	179.05	178.53	178.53	12480000
2025-08-11 15:35:00+00:00	179.47	179.47	179.12	179.12	16402944
2025-08-11 15:40:00+00:00	179.43	179.43	179.38	179.38	11851264
2025-08-11 15:45:00+00:00	179.47	179.67	179.45	179.45	6887424
2025-08-11 15:50:00+00:00	179.69	179.69	179.46	179.46	9439744
2025-08-11 15:55:00+00:00	179.95	179.95	179.75	179.75	0
2025-08-11 16:00:00+00:00	180.38	180.38	179.97	179.97	178588160
2025-08-11 16:05:00+00:00	181.48	181.48	180.85	180.85	68004352
2025-08-11 16:10:00+00:00	181.10	181.58	181.10	181.58	35210752
2025-08-11 16:15:00+00:00	180.83	181.10	180.83	181.10	20648960
2025-08-11 16:20:00+00:00	180.13	180.73	180.13	180.73	11326976
2025-08-11 16:25:00+00:00	179.92	180.14	179.90	180.14	8145920
2025-08-11 16:30:00+00:00	180.13	180.13	180.10	180.10	1784832
2025-08-11 16:35:00+00:00	179.87	180.02	179.87	180.02	8117248
2025-08-11 16:40:00+00:00	178.83	179.55	178.82	179.55	11010560
2025-08-11 16:45:00+00:00	178.69	178.69	178.51	178.51	8395776
2025-08-11 16:50:00+00:00	179.19	179.27	179.03	179.03	19869696
2025-08-11 16:55:00+00:00	179.27	179.27	179.11	179.11	5413888
2025-08-11 17:00:00+00:00	179.15	179.21	179.04	179.21	0
2025-08-11 17:05:00+00:00	179.35	179.35	179.17	179.19	8016896
2025-08-11 17:10:00+00:00	179.31	179.33	179.31	179.33	1482240
2025-08-11 17:15:00+00:00	178.59	179.22	178.59	179.22	14127104
2025-08-11 17:20:00+00:00	178.70	178.70	178.60	178.60	5923328
2025-08-11 17:25:00+00:00	178.90	178.90	178.75	178.75	6947840
2025-08-11 17:30:00+00:00	178.71	179.04	178.71	178.95	0
2025-08-11 17:35:00+00:00	178.74	178.75	178.71	178.71	9098752
2025-08-11 17:40:00+00:00	178.72	178.73	178.60	178.60	163856384
2025-08-11 17:45:00+00:00	178.24	178.69	178.24	178.69	19543040
2025-08-11 17:50:00+00:00	178.30	178.35	178.27	178.27	13840896
2025-08-11 17:55:00+00:00	178.35	178.37	178.35	178.36	15872000
2025-08-11 18:00:00+00:00	178.10	178.17	178.10	178.17	4155904
2025-08-11 18:05:00+00:00	177.39	177.65	177.25	177.65	61002752
2025-08-11 18:10:00+00:00	177.74	177.81	177.55	177.55	23652352
2025-08-11 18:15:00+00:00	177.56	177.78	177.56	177.78	9742848
2025-08-11 18:20:00+00:00	177.57	177.58	177.55	177.58	22589952
2025-08-11 18:25:00+00:00	177.72	177.72	177.57	177.57	25235456
2025-08-11 18:30:00+00:00	178.12	178.12	177.72	177.72	12936704
2025-08-11 18:35:00+00:00	178.07	178.09	178.07	178.08	118272
2025-08-11 18:40:00+00:00	178.02	178.11	178.02	178.11	5328384
2025-08-11 18:45:00+00:00	177.87	177.99	177.70	177.99	0
2025-08-11 18:50:00+00:00	178.15	178.17	177.93	177.93	3034112
2025-08-11 18:55:00+00:00	178.24	178.24	178.09	178.09	1805824
2025-08-11 19:00:00+00:00	178.16	178.24	178.16	178.24	0
2025-08-11 19:05:00+00:00	178.05	178.16	178.04	178.16	740352
2025-08-11 19:10:00+00:00	177.93	178.05	177.93	178.04	2428928
2025-08-11 19:15:00+00:00	177.73	177.87	177.73	177.87	0
2025-08-11 19:20:00+00:00	177.81	177.81	177.58	177.58	1781760
2025-08-11 19:25:00+00:00	177.87	177.87	177.84	177.87	159627776
2025-08-11 19:30:00+00:00	177.93	177.99	177.88	177.88	0
2025-08-11 19:35:00+00:00	178.07	178.08	177.94	177.94	3332608
2025-08-11 19:40:00+00:00	177.60	177.98	177.60	177.98	0
2025-08-11 19:45:00+00:00	177.24	177.41	177.24	177.41	7320064
2025-08-11 19:50:00+00:00	176.72	177.28	176.72	177.28	40227840
2025-08-11 19:55:00+00:00	176.36	176.36	176.28	176.28	57054208
2025-08-11 20:00:00+00:00	176.32	176.60	176.32	176.41	0
2025-08-11 20:05:00+00:00	176.49	176.54	176.34	176.34	7533568
2025-08-11 20:10:00+00:00	176.38	176.52	176.38	176.52	0
2025-08-11 20:15:00+00:00	175.98	176.24	175.98	176.24	57793024
2025-08-11 20:20:00+00:00	176.26	176.30	176.08	176.08	0
2025-08-11 20:25:00+00:00	176.22	176.22	176.17	176.17	0
2025-08-11 20:30:00+00:00	176.25	176.29	176.25	176.27	0
2025-08-11 20:35:00+00:00	176.12	176.24	176.09	176.24	2935296
2025-08-11 20:40:00+00:00	176.32	176.32	176.14	176.14	0
2025-08-11 20:45:00+00:00	176.50	176.50	176.31	176.31	0
2025-08-11 20:50:00+00:00	176.55	176.58	176.52	176.52	0
2025-08-11 20:55:00+00:00	176.39	176.46	176.39	176.46	0
2025-08-11 21:00:00+00:00	176.29	176.29	176.15	176.19	0
2025-08-11 21:05:00+00:00	176.39	176.40	176.31	176.31	0
2025-08-11 21:10:00+00:00	176.40	176.40	176.37	176.37	0
2025-08-11 21:15:00+00:00	176.23	176.35	176.23	176.33	139514880
2025-08-11 21:20:00+00:00	175.76	176.11	175.76	176.11	0
2025-08-11 21:25:00+00:00	176.06	176.07	175.95	175.95	0
2025-08-11 21:30:00+00:00	175.17	176.02	175.17	176.02	2407424
2025-08-11 21:35:00+00:00	175.02	175.02	174.86	174.86	17494528
2025-08-11 21:40:00+00:00	175.03	175.03	174.99	174.99	0
2025-08-11 21:45:00+00:00	174.85	175.00	174.85	175.00	152801792
2025-08-11 21:50:00+00:00	174.15	174.15	174.14	174.14	10675200
2025-08-11 21:55:00+00:00	174.85	174.85	174.29	174.29	14806528
2025-08-11 22:00:00+00:00	174.83	175.05	174.83	175.05	0
2025-08-11 22:05:00+00:00	174.51	174.67	174.51	174.67	0
2025-08-11 22:10:00+00:00	174.48	174.53	174.38	174.38	0
2025-08-11 22:15:00+00:00	174.70	174.70	174.50	174.50	0
2025-08-11 22:20:00+00:00	173.98	174.62	173.98	174.62	151188480
2025-08-11 22:25:00+00:00	173.71	173.79	173.69	173.79	0
2025-08-11 22:30:00+00:00	174.02	174.02	173.73	173.73	13386752
2025-08-11 22:35:00+00:00	174.49	174.49	174.06	174.06	159078912
2025-08-11 22:40:00+00:00	174.23	174.56	174.15	174.56	15609856
2025-08-11 22:45:00+00:00	174.54	174.54	174.27	174.27	1801728
2025-08-11 22:50:00+00:00	174.61	174.63	174.53	174.53	544768
2025-08-11 22:55:00+00:00	174.69	174.69	174.63	174.67	0
2025-08-11 23:00:00+00:00	174.73	174.73	174.67	174.67	0
2025-08-11 23:05:00+00:00	174.73	174.75	174.69	174.75	0
2025-08-11 23:10:00+00:00	174.93	174.93	174.81	174.81	0
2025-08-11 23:15:00+00:00	174.99	174.99	174.93	174.93	144897024
2025-08-11 23:20:00+00:00	174.95	175.00	174.95	175.00	0
2025-08-11 23:25:00+00:00	174.82	174.95	174.82	174.95	3588608
2025-08-11 23:30:00+00:00	174.97	174.97	174.78	174.78	0
2025-08-11 23:35:00+00:00	174.99	175.03	174.98	174.98	0
2025-08-11 23:40:00+00:00	174.95	174.95	174.90	174.93	0
2025-08-11 23:45:00+00:00	175.05	175.06	175.04	175.04	0
2025-08-11 23:50:00+00:00	175.02	175.06	175.02	175.06	0
2025-08-11 23:55:00+00:00	174.99	175.05	174.99	175.05	0
2025-08-12 00:00:00+00:00	175.03	175.03	174.89	174.89	0
2025-08-12 00:05:00+00:00	175.00	175.02	174.98	175.02	448000
2025-08-12 00:10:00+00:00	175.11	175.11	175.05	175.06	0
2025-08-12 00:15:00+00:00	175.46	175.46	175.12	175.12	1945088
2025-08-12 00:20:00+00:00	175.32	175.40	175.32	175.40	2337280
2025-08-12 00:25:00+00:00	175.52	175.52	175.43	175.49	0
2025-08-12 00:30:00+00:00	175.20	175.43	175.20	175.43	0
2025-08-12 00:35:00+00:00	175.10	175.20	175.09	175.20	0
2025-08-12 00:40:00+00:00	175.15	175.16	175.11	175.16	0
2025-08-12 00:45:00+00:00	175.19	175.22	175.19	175.22	0
2025-08-12 00:50:00+00:00	175.45	175.45	175.20	175.20	0
2025-08-12 00:55:00+00:00	175.83	175.83	175.66	175.66	10490880
2025-08-12 01:00:00+00:00	175.62	175.79	175.62	175.79	0
2025-08-12 01:05:00+00:00	175.44	175.44	175.38	175.43	0
2025-08-12 01:10:00+00:00	175.50	175.62	175.50	175.62	0
2025-08-12 01:15:00+00:00	175.49	175.49	175.27	175.48	571392
2025-08-12 01:20:00+00:00	175.57	175.58	175.49	175.49	0
2025-08-12 01:25:00+00:00	175.64	175.64	175.55	175.55	142100480
2025-08-12 01:30:00+00:00	175.71	175.71	175.66	175.66	0
2025-08-12 01:35:00+00:00	175.96	175.96	175.72	175.72	0
2025-08-12 01:40:00+00:00	176.17	176.17	176.12	176.12	0
2025-08-12 01:45:00+00:00	176.33	176.33	176.18	176.18	0
2025-08-12 01:50:00+00:00	176.29	176.36	176.29	176.33	0
2025-08-12 01:55:00+00:00	176.06	176.10	176.04	176.10	0
2025-08-12 02:00:00+00:00	175.90	176.10	175.90	176.08	0
2025-08-12 02:05:00+00:00	175.85	175.88	175.77	175.88	0
2025-08-12 02:10:00+00:00	175.87	175.99	175.87	175.99	0
2025-08-12 02:15:00+00:00	175.75	175.85	175.75	175.85	0
2025-08-12 02:20:00+00:00	175.89	175.89	175.81	175.81	0
2025-08-12 02:25:00+00:00	176.17	176.17	175.99	175.99	109493760
2025-08-12 02:30:00+00:00	176.34	176.34	176.25	176.25	0
2025-08-12 02:35:00+00:00	176.56	176.56	176.36	176.36	0
2025-08-12 02:40:00+00:00	176.53	176.64	176.53	176.64	0
2025-08-12 02:45:00+00:00	176.45	176.54	176.45	176.54	0
2025-08-12 02:50:00+00:00	176.34	176.43	176.34	176.43	117668864
2025-08-12 02:55:00+00:00	176.24	176.33	176.24	176.33	0
2025-08-12 03:00:00+00:00	176.25	176.25	176.18	176.24	0
2025-08-12 03:05:00+00:00	176.11	176.24	176.08	176.24	0
2025-08-12 03:10:00+00:00	175.95	176.01	175.95	176.01	0
2025-08-12 03:15:00+00:00	175.77	175.95	175.77	175.95	0
2025-08-12 03:20:00+00:00	175.64	175.75	175.64	175.74	122854400
2025-08-12 03:25:00+00:00	175.55	175.57	175.55	175.57	0
2025-08-12 03:30:00+00:00	175.97	175.97	175.72	175.72	0
2025-08-12 03:35:00+00:00	176.14	176.14	176.00	176.00	0
2025-08-12 03:40:00+00:00	175.71	176.07	175.71	176.07	123712000
2025-08-12 03:45:00+00:00	175.70	175.71	175.61	175.71	0
2025-08-12 03:50:00+00:00	175.78	175.81	175.73	175.73	0
2025-08-12 03:55:00+00:00	175.61	175.70	175.61	175.70	0
2025-08-12 04:00:00+00:00	175.49	175.52	175.49	175.52	0
2025-08-12 04:05:00+00:00	175.48	175.48	175.44	175.44	0
2025-08-12 04:10:00+00:00	175.61	175.61	175.49	175.49	0
2025-08-12 04:15:00+00:00	175.69	175.69	175.62	175.62	0
2025-08-12 04:20:00+00:00	175.79	175.79	175.71	175.71	0
2025-08-12 04:25:00+00:00	175.83	175.83	175.80	175.80	0
2025-08-12 04:30:00+00:00	176.06	176.06	175.99	176.01	126806016
2025-08-12 04:35:00+00:00	176.34	176.34	176.14	176.14	7661056
2025-08-12 04:40:00+00:00	176.46	176.46	176.38	176.38	8723968
2025-08-12 04:45:00+00:00	176.39	176.54	176.39	176.48	0
2025-08-12 04:50:00+00:00	176.40	176.40	176.36	176.36	0
2025-08-12 04:55:00+00:00	176.42	176.52	176.42	176.49	0
2025-08-12 05:00:00+00:00	176.16	176.28	176.16	176.28	0
2025-08-12 05:05:00+00:00	175.54	175.63	175.54	175.62	0
2025-08-12 05:10:00+00:00	175.63	175.65	175.55	175.55	0
2025-08-12 05:15:00+00:00	175.43	175.65	175.43	175.63	0
2025-08-12 05:20:00+00:00	175.06	175.37	175.04	175.37	1103360
2025-08-12 05:25:00+00:00	174.82	175.00	174.82	175.00	124084736
2025-08-12 05:30:00+00:00	174.49	174.79	174.49	174.79	0
2025-08-12 05:35:00+00:00	174.44	174.48	174.44	174.48	0
2025-08-12 05:40:00+00:00	174.17	174.37	174.17	174.37	0
2025-08-12 05:45:00+00:00	174.33	174.33	174.18	174.18	3815936
2025-08-12 05:50:00+00:00	174.51	174.51	174.38	174.38	1207808
2025-08-12 05:55:00+00:00	174.71	174.71	174.67	174.67	0
2025-08-12 06:00:00+00:00	174.86	174.86	174.82	174.82	0
2025-08-12 06:05:00+00:00	174.84	174.93	174.84	174.93	0
2025-08-12 06:10:00+00:00	174.47	174.70	174.47	174.70	0
2025-08-12 06:15:00+00:00	174.25	174.25	174.09	174.12	5789696
2025-08-12 06:20:00+00:00	174.69	174.69	174.34	174.34	0
2025-08-12 06:25:00+00:00	175.24	175.24	175.05	175.05	2839040
2025-08-12 06:30:00+00:00	175.14	175.17	175.14	175.17	1247232
2025-08-12 06:35:00+00:00	174.94	174.99	174.94	174.99	0
2025-08-12 06:40:00+00:00	175.11	175.11	174.96	174.96	0
2025-08-12 06:45:00+00:00	174.86	175.10	174.86	175.10	0
2025-08-12 06:50:00+00:00	174.78	174.86	174.78	174.86	0
2025-08-12 06:55:00+00:00	174.67	174.71	174.67	174.71	0
2025-08-12 07:00:00+00:00	174.89	174.89	174.65	174.65	0
2025-08-12 07:05:00+00:00	175.13	175.13	174.96	174.96	0
2025-08-12 07:10:00+00:00	175.35	175.35	175.24	175.24	0
2025-08-12 07:15:00+00:00	175.75	175.75	175.46	175.46	0
2025-08-12 07:20:00+00:00	175.81	175.81	175.77	175.77	0
2025-08-12 07:25:00+00:00	175.94	175.94	175.85	175.85	0
2025-08-12 07:30:00+00:00	175.89	175.97	175.89	175.97	0
2025-08-12 07:35:00+00:00	175.77	175.86	175.76	175.86	0
2025-08-12 07:40:00+00:00	175.67	175.76	175.67	175.76	0
2025-08-12 07:45:00+00:00	175.77	175.77	175.74	175.74	0
2025-08-12 07:50:00+00:00	175.89	175.90	175.79	175.79	117059072
2025-08-12 07:55:00+00:00	175.87	175.89	175.86	175.89	0
2025-08-12 08:00:00+00:00	175.85	175.88	175.85	175.88	0
2025-08-12 08:05:00+00:00	175.67	175.79	175.61	175.79	0
2025-08-12 08:10:00+00:00	175.75	175.77	175.75	175.75	0
2025-08-12 08:15:00+00:00	175.83	175.83	175.75	175.75	0
2025-08-12 08:20:00+00:00	175.88	175.88	175.86	175.86	0
2025-08-12 08:25:00+00:00	175.64	175.79	175.64	175.79	0
2025-08-12 08:30:00+00:00	175.58	175.58	175.53	175.53	0
2025-08-12 08:35:00+00:00	175.74	175.74	175.60	175.60	0
2025-08-12 08:40:00+00:00	176.14	176.14	175.77	175.77	358912
2025-08-12 08:45:00+00:00	176.27	176.41	176.27	176.41	0
2025-08-12 08:50:00+00:00	176.16	176.28	176.16	176.28	0
2025-08-12 08:55:00+00:00	175.77	176.03	175.77	176.03	0
2025-08-12 09:00:00+00:00	175.68	175.78	175.68	175.78	0
2025-08-12 09:05:00+00:00	175.30	175.69	175.30	175.69	0
2025-08-12 09:10:00+00:00	174.75	174.97	174.75	174.97	142336
2025-08-12 09:15:00+00:00	174.97	174.97	174.73	174.76	3513856
2025-08-12 09:20:00+00:00	175.04	175.13	174.98	174.98	79503872
2025-08-12 09:25:00+00:00	175.11	175.11	174.95	174.95	0
2025-08-12 09:30:00+00:00	175.03	175.13	175.03	175.13	5698560
2025-08-12 09:35:00+00:00	174.93	174.93	174.87	174.87	134592512
2025-08-12 09:40:00+00:00	175.04	175.04	174.98	174.98	980480
2025-08-12 09:45:00+00:00	175.06	175.06	174.97	175.01	0
2025-08-12 09:50:00+00:00	174.99	175.04	174.99	175.04	0
2025-08-12 09:55:00+00:00	174.69	174.92	174.69	174.92	0
2025-08-12 10:00:00+00:00	174.50	174.69	174.50	174.69	109972480
2025-08-12 10:05:00+00:00	174.29	174.45	174.29	174.45	1353216
2025-08-12 10:10:00+00:00	174.18	174.25	174.18	174.24	0
2025-08-12 10:15:00+00:00	174.14	174.20	174.14	174.20	0
2025-08-12 10:20:00+00:00	174.52	174.52	174.15	174.15	0
2025-08-12 10:25:00+00:00	174.67	174.67	174.57	174.57	8447488
2025-08-12 10:30:00+00:00	174.92	174.92	174.65	174.65	0
2025-08-12 10:35:00+00:00	174.86	174.92	174.86	174.92	0
2025-08-12 10:40:00+00:00	174.58	174.70	174.55	174.70	0
2025-08-12 10:45:00+00:00	174.94	174.94	174.59	174.59	0
2025-08-12 10:50:00+00:00	174.84	174.90	174.84	174.90	0
2025-08-12 10:55:00+00:00	174.72	174.86	174.72	174.86	0
2025-08-12 11:00:00+00:00	174.82	174.82	174.74	174.74	0
2025-08-12 11:05:00+00:00	174.81	174.84	174.81	174.82	0
2025-08-12 11:10:00+00:00	173.96	174.47	173.96	174.47	0
2025-08-12 11:15:00+00:00	174.23	174.23	173.91	173.91	0
2025-08-12 11:20:00+00:00	174.51	174.51	174.23	174.23	0
2025-08-12 11:25:00+00:00	174.59	174.64	174.59	174.64	0
2025-08-12 11:30:00+00:00	175.07	175.07	174.62	174.62	66523136
2025-08-12 11:35:00+00:00	175.09	175.09	175.07	175.09	0
2025-08-12 11:40:00+00:00	174.96	175.11	174.96	175.11	0
2025-08-12 11:45:00+00:00	175.05	175.05	174.80	174.94	0
2025-08-12 11:50:00+00:00	175.13	175.13	175.07	175.07	0
2025-08-12 11:55:00+00:00	175.22	175.22	175.10	175.10	0
2025-08-12 12:00:00+00:00	175.25	175.25	175.21	175.21	0
2025-08-12 12:05:00+00:00	175.11	175.21	175.10	175.21	97691136
2025-08-12 12:10:00+00:00	175.07	175.07	175.04	175.06	0
2025-08-12 12:15:00+00:00	174.93	175.07	174.93	175.06	0
2025-08-12 12:20:00+00:00	174.91	174.93	174.84	174.93	105043456
2025-08-12 12:25:00+00:00	175.62	175.65	175.20	175.20	0
2025-08-12 12:30:00+00:00	177.58	177.58	176.23	176.23	110831616
2025-08-12 12:35:00+00:00	177.16	177.36	177.16	177.36	56253952
2025-08-12 12:40:00+00:00	177.99	177.99	177.22	177.22	63231488
2025-08-12 12:45:00+00:00	177.73	178.09	177.73	178.09	46959616
2025-08-12 12:50:00+00:00	178.22	178.32	177.80	177.80	24326144
2025-08-12 12:55:00+00:00	177.82	178.06	177.81	178.00	19917824
2025-08-12 13:00:00+00:00	177.46	177.86	177.46	177.86	0
2025-08-12 13:05:00+00:00	176.90	177.39	176.85	177.39	21796864
2025-08-12 13:10:00+00:00	177.39	177.39	177.08	177.08	0
2025-08-12 13:15:00+00:00	177.80	177.80	177.43	177.43	128416256
2025-08-12 13:20:00+00:00	177.81	177.83	177.77	177.77	4087808
2025-08-12 13:25:00+00:00	177.92	177.92	177.85	177.85	13311488
2025-08-12 13:30:00+00:00	178.04	178.04	177.92	177.97	23856640
2025-08-12 13:35:00+00:00	178.12	178.19	178.12	178.14	3507200
2025-08-12 13:40:00+00:00	178.35	178.49	178.20	178.20	0
2025-08-12 13:45:00+00:00	177.26	178.10	177.23	178.10	15287808
2025-08-12 13:50:00+00:00	176.51	177.09	176.36	177.09	51346944
2025-08-12 13:55:00+00:00	176.37	176.65	176.37	176.65	17796096
2025-08-12 14:00:00+00:00	176.62	176.62	176.40	176.40	0
2025-08-12 14:05:00+00:00	177.16	177.16	176.67	176.67	0
2025-08-12 14:10:00+00:00	177.29	177.29	177.14	177.19	0
2025-08-12 14:15:00+00:00	177.50	177.64	177.50	177.64	0
2025-08-12 14:20:00+00:00	177.64	177.65	177.50	177.50	0
2025-08-12 14:25:00+00:00	177.99	177.99	177.75	177.75	14876672
2025-08-12 14:30:00+00:00	178.56	178.56	178.27	178.29	18330624
2025-08-12 14:35:00+00:00	178.55	178.62	178.55	178.62	0
2025-08-12 14:40:00+00:00	178.72	178.72	178.34	178.34	0
2025-08-12 14:45:00+00:00	178.64	178.87	178.64	178.87	0
2025-08-12 14:50:00+00:00	179.36	179.36	178.74	178.74	12875264
2025-08-12 14:55:00+00:00	179.53	179.63	179.50	179.63	17889280
2025-08-12 15:00:00+00:00	179.72	179.72	179.57	179.57	0
2025-08-12 15:05:00+00:00	179.67	179.93	179.67	179.88	0
2025-08-12 15:10:00+00:00	179.50	179.57	179.50	179.51	108004352
2025-08-12 15:15:00+00:00	179.66	179.66	179.48	179.48	0
2025-08-12 15:20:00+00:00	180.24	180.24	179.69	179.69	41702400
2025-08-12 15:25:00+00:00	181.20	181.22	180.80	180.80	0
2025-08-12 15:30:00+00:00	181.25	181.27	181.17	181.27	161134592
2025-08-12 15:35:00+00:00	181.49	181.53	181.32	181.32	20896256
2025-08-12 15:40:00+00:00	181.00	181.26	181.00	181.26	19848192
2025-08-12 15:45:00+00:00	181.04	181.04	180.97	180.98	18979840
2025-08-12 15:50:00+00:00	181.44	181.44	181.07	181.07	3890176
2025-08-12 15:55:00+00:00	181.84	181.84	181.69	181.69	0
2025-08-12 16:00:00+00:00	181.67	181.67	181.60	181.63	87684608
2025-08-12 16:05:00+00:00	181.67	181.73	181.66	181.73	0
2025-08-12 16:10:00+00:00	181.27	181.41	181.24	181.41	0
2025-08-12 16:15:00+00:00	181.23	181.25	181.14	181.25	1812992
2025-08-12 16:20:00+00:00	181.43	181.43	181.32	181.32	0
2025-08-12 16:25:00+00:00	181.88	181.88	181.70	181.71	25807872
2025-08-12 16:30:00+00:00	183.35	183.35	182.01	182.01	148715008
2025-08-12 16:35:00+00:00	184.07	184.07	183.49	183.49	102178816
2025-08-12 16:40:00+00:00	184.78	184.78	184.41	184.41	125381632
2025-08-12 16:45:00+00:00	185.14	185.14	184.81	184.84	81833984
2025-08-12 16:50:00+00:00	184.74	184.95	184.74	184.95	19879424
2025-08-12 16:55:00+00:00	185.00	185.00	184.86	184.86	47337984
2025-08-12 17:00:00+00:00	185.11	185.11	184.96	184.96	20258304
2025-08-12 17:05:00+00:00	185.80	185.84	185.48	185.48	86173696
2025-08-12 17:10:00+00:00	185.64	185.79	185.59	185.79	47309824
2025-08-12 17:15:00+00:00	185.92	185.92	185.61	185.61	19671552
2025-08-12 17:20:00+00:00	186.33	186.37	185.97	185.97	0
2025-08-12 17:25:00+00:00	186.15	186.33	186.15	186.27	60208128
2025-08-12 17:30:00+00:00	185.29	186.00	185.28	186.00	62138880
2025-08-12 17:35:00+00:00	185.82	185.82	185.55	185.55	24709120
2025-08-12 17:40:00+00:00	186.04	186.04	185.82	185.82	177261568
2025-08-12 17:45:00+00:00	185.67	185.96	185.67	185.96	0
2025-08-12 17:50:00+00:00	185.55	185.70	185.55	185.70	1477632
2025-08-12 17:55:00+00:00	185.84	185.84	185.42	185.42	31356928
2025-08-12 18:00:00+00:00	186.24	186.24	185.92	185.92	0
2025-08-12 18:05:00+00:00	186.96	186.96	186.24	186.24	0
2025-08-12 18:10:00+00:00	187.10	187.10	187.04	187.08	31058432
2025-08-12 18:15:00+00:00	188.91	188.91	187.25	187.25	116438016
2025-08-12 18:20:00+00:00	188.76	188.86	188.76	188.86	44375552
2025-08-12 18:25:00+00:00	188.04	188.31	188.04	188.31	18271232
2025-08-12 18:30:00+00:00	187.92	188.41	187.92	188.41	38333952
2025-08-12 18:35:00+00:00	188.11	188.11	187.81	187.81	27930112
2025-08-12 18:40:00+00:00	188.31	188.31	188.22	188.26	39219200
2025-08-12 18:45:00+00:00	188.88	188.88	188.48	188.48	33800704
2025-08-12 18:50:00+00:00	188.06	188.74	188.06	188.74	0
2025-08-12 18:55:00+00:00	187.94	187.97	187.92	187.97	23426560
2025-08-12 19:00:00+00:00	188.27	188.27	187.95	187.95	6766080
2025-08-12 19:05:00+00:00	188.34	188.34	188.28	188.28	197477888
2025-08-12 19:10:00+00:00	188.65	188.65	188.39	188.39	23890432
2025-08-12 19:15:00+00:00	189.05	189.05	188.81	188.81	0
2025-08-12 19:20:00+00:00	189.07	189.07	189.01	189.03	194055680
2025-08-12 19:25:00+00:00	189.19	189.19	189.08	189.08	0
2025-08-12 19:30:00+00:00	189.49	189.49	189.22	189.22	17884160
2025-08-12 19:35:00+00:00	189.92	189.99	189.68	189.68	52106752
2025-08-12 19:40:00+00:00	189.48	190.13	189.48	190.13	241284608
2025-08-12 19:45:00+00:00	189.84	189.84	189.46	189.52	23492096
2025-08-12 19:50:00+00:00	189.88	189.88	189.84	189.84	0
2025-08-12 19:55:00+00:00	190.35	190.35	190.00	190.00	0
2025-08-12 20:00:00+00:00	189.96	190.65	189.96	190.65	0
2025-08-12 20:05:00+00:00	189.93	189.98	189.85	189.98	211010048
2025-08-12 20:10:00+00:00	190.23	190.23	190.00	190.01	30192640
2025-08-12 20:15:00+00:00	191.22	191.22	190.22	190.22	0
2025-08-12 20:20:00+00:00	190.87	191.09	190.87	191.01	31006208
2025-08-12 20:25:00+00:00	190.47	190.71	190.47	190.63	30516736
2025-08-12 20:30:00+00:00	190.59	190.59	190.24	190.45	16686592
2025-08-12 20:35:00+00:00	190.49	190.53	190.47	190.53	8006656
2025-08-12 20:40:00+00:00	190.52	190.58	190.52	190.57	9636352
2025-08-12 20:45:00+00:00	191.02	191.02	190.57	190.57	29146112
2025-08-12 20:50:00+00:00	191.24	191.29	191.09	191.09	19371008
2025-08-12 20:55:00+00:00	191.39	191.39	191.25	191.25	32724480
2025-08-12 21:00:00+00:00	191.27	191.39	191.27	191.39	0
2025-08-12 21:05:00+00:00	190.89	191.11	190.89	191.11	28567552
2025-08-12 21:10:00+00:00	191.45	191.45	190.79	190.79	0
2025-08-12 21:15:00+00:00	191.70	191.81	191.49	191.49	58642944
2025-08-12 21:20:00+00:00	192.16	192.16	191.84	191.84	234901504
2025-08-12 21:25:00+00:00	192.10	192.17	192.06	192.06	32056320
2025-08-12 21:30:00+00:00	191.89	191.89	191.79	191.79	0
2025-08-12 21:35:00+00:00	192.30	192.30	191.71	191.71	16059392
2025-08-12 21:40:00+00:00	193.02	193.18	193.01	193.05	59198976
2025-08-12 21:45:00+00:00	192.96	193.43	192.96	193.43	32615936
2025-08-12 21:50:00+00:00	192.69	192.94	192.69	192.94	2024448
2025-08-12 21:55:00+00:00	192.18	192.47	192.12	192.47	30335488
2025-08-12 22:00:00+00:00	191.60	192.52	191.60	192.18	8834560
2025-08-12 22:05:00+00:00	191.66	191.70	191.66	191.69	26488320
2025-08-12 22:10:00+00:00	191.47	191.58	191.47	191.57	17583104
2025-08-12 22:15:00+00:00	191.99	192.03	191.58	191.58	0
2025-08-12 22:20:00+00:00	192.15	192.15	191.91	191.91	233333248
2025-08-12 22:25:00+00:00	192.83	192.88	192.49	192.49	8212992
2025-08-12 22:30:00+00:00	192.88	192.88	192.62	192.62	1786368
2025-08-12 22:35:00+00:00	192.70	192.83	192.70	192.83	12080640
2025-08-12 22:40:00+00:00	192.22	192.49	192.22	192.49	4487680
2025-08-12 22:45:00+00:00	191.71	192.20	191.71	192.20	19133952
2025-08-12 22:50:00+00:00	191.52	191.69	191.52	191.69	2651136
2025-08-12 22:55:00+00:00	191.38	191.38	191.25	191.25	42996736
2025-08-12 23:00:00+00:00	191.60	191.60	191.38	191.38	8547840
2025-08-12 23:05:00+00:00	191.64	191.67	191.56	191.58	25573888
2025-08-12 23:10:00+00:00	191.57	191.68	191.57	191.68	26611712
2025-08-12 23:15:00+00:00	191.35	191.52	191.34	191.52	5649920
2025-08-12 23:20:00+00:00	191.50	191.50	191.35	191.35	7941120
2025-08-12 23:25:00+00:00	191.98	192.00	191.80	191.80	26322944
2025-08-12 23:30:00+00:00	191.86	191.86	191.84	191.84	0
2025-08-12 23:35:00+00:00	192.09	192.09	191.89	191.89	264848896
2025-08-12 23:40:00+00:00	192.52	192.52	192.29	192.29	22005760
2025-08-12 23:45:00+00:00	192.54	192.58	192.54	192.55	19001344
2025-08-12 23:50:00+00:00	192.46	192.62	192.46	192.62	18383872
2025-08-12 23:55:00+00:00	191.84	192.06	191.84	192.06	22768640
2025-08-13 00:00:00+00:00	191.68	191.82	191.68	191.82	0
2025-08-13 00:05:00+00:00	191.56	191.57	191.50	191.57	12315136
2025-08-13 00:10:00+00:00	191.75	191.75	191.58	191.58	8153088
2025-08-13 00:15:00+00:00	192.01	192.01	191.92	191.92	1155584
2025-08-13 00:20:00+00:00	192.03	192.03	192.01	192.01	783872
2025-08-13 00:25:00+00:00	192.14	192.14	191.97	191.97	15397376
2025-08-13 00:30:00+00:00	192.63	192.63	192.15	192.15	0
2025-08-13 00:35:00+00:00	193.33	193.33	192.71	192.71	50027520
2025-08-13 00:40:00+00:00	194.06	194.06	193.92	193.92	322163712
2025-08-13 00:45:00+00:00	193.96	194.41	193.96	194.22	62234624
2025-08-13 00:50:00+00:00	194.01	194.11	193.90	193.90	23575552
2025-08-13 00:55:00+00:00	194.05	194.11	193.95	193.95	23906304
2025-08-13 01:00:00+00:00	193.26	193.86	193.26	193.86	3120128
2025-08-13 01:05:00+00:00	193.37	193.41	193.37	193.37	23300096
2025-08-13 01:10:00+00:00	192.47	193.15	192.47	193.15	43858944
2025-08-13 01:15:00+00:00	192.56	192.56	192.21	192.36	70789120
2025-08-13 01:20:00+00:00	193.17	193.17	192.57	192.57	35173376
2025-08-13 01:25:00+00:00	194.08	194.08	193.56	193.56	67995648
2025-08-13 01:30:00+00:00	194.30	194.55	194.06	194.06	56112128
2025-08-13 01:35:00+00:00	193.85	194.25	193.85	194.25	0
2025-08-13 01:40:00+00:00	193.22	193.49	193.22	193.47	296993792
2025-08-13 01:45:00+00:00	193.16	193.33	193.16	193.31	28853248
2025-08-13 01:50:00+00:00	193.06	193.13	193.06	193.13	6708224
2025-08-13 01:55:00+00:00	194.26	194.26	193.50	193.50	46689280
2025-08-13 02:00:00+00:00	193.59	194.23	193.59	194.23	8845312
2025-08-13 02:05:00+00:00	193.73	193.85	193.62	193.62	19687424
2025-08-13 02:10:00+00:00	193.91	193.91	193.60	193.60	20685824
2025-08-13 02:15:00+00:00	194.08	194.08	193.79	193.83	26107904
2025-08-13 02:20:00+00:00	194.31	194.31	194.13	194.18	20111360
2025-08-13 02:25:00+00:00	194.47	194.47	194.37	194.42	41795584
2025-08-13 02:30:00+00:00	194.63	194.79	194.63	194.79	40785920
2025-08-13 02:35:00+00:00	194.82	194.82	194.54	194.54	29905920
2025-08-13 02:40:00+00:00	196.72	196.72	195.74	195.74	148374528
2025-08-13 02:45:00+00:00	196.82	196.82	196.73	196.73	84247552
2025-08-13 02:50:00+00:00	197.49	197.60	197.49	197.60	70121472
2025-08-13 02:55:00+00:00	197.97	197.97	197.69	197.69	67660800
2025-08-13 03:00:00+00:00	198.79	198.79	198.07	198.07	115873792
2025-08-13 03:05:00+00:00	197.97	198.92	197.97	198.92	64332800
2025-08-13 03:10:00+00:00	197.30	197.50	197.16	197.50	75755520
2025-08-13 03:15:00+00:00	198.07	198.07	197.85	197.85	145183744
2025-08-13 03:20:00+00:00	198.23	198.23	198.04	198.04	21243904
2025-08-13 03:25:00+00:00	198.72	198.75	198.61	198.61	81146880
2025-08-13 03:30:00+00:00	198.34	198.56	198.22	198.56	65736704
2025-08-13 03:35:00+00:00	198.70	198.83	198.36	198.36	50676736
2025-08-13 03:40:00+00:00	198.96	198.96	198.58	198.58	53153792
2025-08-13 03:45:00+00:00	198.22	198.98	198.22	198.98	35992576
2025-08-13 03:50:00+00:00	198.19	198.20	198.18	198.18	0
2025-08-13 03:55:00+00:00	197.89	198.01	197.89	198.01	28112896
2025-08-13 04:00:00+00:00	198.07	198.07	197.72	197.72	52390912
2025-08-13 04:05:00+00:00	198.22	198.22	198.03	198.03	25013248
2025-08-13 04:10:00+00:00	198.54	198.54	198.46	198.47	353671168
2025-08-13 04:15:00+00:00	199.43	199.43	198.58	198.58	58336256
2025-08-13 04:20:00+00:00	199.63	199.70	199.46	199.46	71992320
2025-08-13 04:25:00+00:00	198.78	199.07	198.78	199.07	51186688
2025-08-13 04:30:00+00:00	198.69	198.69	198.43	198.43	33518592
2025-08-13 04:35:00+00:00	198.66	198.76	198.66	198.76	9071616
2025-08-13 04:40:00+00:00	198.14	198.52	198.14	198.52	15337472
2025-08-13 04:45:00+00:00	197.95	198.14	197.95	198.14	27518976
2025-08-13 04:50:00+00:00	198.43	198.43	198.14	198.14	20365312
2025-08-13 04:55:00+00:00	198.78	198.78	198.57	198.57	0
2025-08-13 05:00:00+00:00	198.30	198.75	198.30	198.75	313144320
2025-08-13 05:05:00+00:00	198.03	198.28	198.03	198.28	6983680
2025-08-13 05:10:00+00:00	197.92	197.97	197.92	197.97	15611904
2025-08-13 05:15:00+00:00	197.88	197.90	197.88	197.88	0
2025-08-13 05:20:00+00:00	197.78	197.89	197.78	197.89	0
2025-08-13 05:25:00+00:00	197.79	197.86	197.56	197.56	361995264
2025-08-13 05:30:00+00:00	196.98	197.79	196.98	197.79	22194176
2025-08-13 05:35:00+00:00	197.26	197.32	196.96	196.96	23051264
2025-08-13 05:40:00+00:00	197.45	197.45	197.41	197.41	23179264
2025-08-13 05:45:00+00:00	197.21	197.44	197.21	197.44	12229632
2025-08-13 05:50:00+00:00	196.75	197.17	196.75	197.17	20392960
2025-08-13 05:55:00+00:00	196.49	196.51	196.25	196.25	47084544
2025-08-13 06:00:00+00:00	196.07	196.46	196.07	196.46	37697536
2025-08-13 06:05:00+00:00	196.10	196.13	195.98	195.98	43916288
2025-08-13 06:10:00+00:00	196.39	196.39	196.22	196.22	22782976
2025-08-13 06:15:00+00:00	196.23	196.54	196.23	196.54	17092608
2025-08-13 06:20:00+00:00	196.39	196.43	196.21	196.21	5160960
2025-08-13 06:25:00+00:00	195.98	196.13	195.98	196.11	0
2025-08-13 06:30:00+00:00	196.12	196.12	196.01	196.01	354194432
2025-08-13 06:35:00+00:00	196.10	196.19	196.10	196.19	5157888
2025-08-13 06:40:00+00:00	195.79	195.97	195.79	195.97	5578752
2025-08-13 06:45:00+00:00	195.49	195.49	195.27	195.27	12741632
2025-08-13 06:50:00+00:00	195.94	195.99	195.94	195.99	0
2025-08-13 06:55:00+00:00	195.66	195.71	195.66	195.71	358497280
2025-08-13 07:00:00+00:00	195.99	195.99	195.66	195.66	0
2025-08-13 07:05:00+00:00	196.18	196.18	196.01	196.01	17499136
2025-08-13 07:10:00+00:00	196.39	196.39	196.13	196.13	363184128
2025-08-13 07:15:00+00:00	196.47	196.47	196.38	196.38	9408512
2025-08-13 07:20:00+00:00	196.87	196.87	196.49	196.49	0
2025-08-13 07:25:00+00:00	197.15	197.21	197.15	197.21	28579840
2025-08-13 07:30:00+00:00	196.92	197.17	196.92	197.17	345409536
2025-08-13 07:35:00+00:00	196.71	196.89	196.69	196.89	0
2025-08-13 07:40:00+00:00	196.98	196.98	196.60	196.60	15003648
2025-08-13 07:45:00+00:00	197.36	197.36	196.99	196.99	23673856
2025-08-13 07:50:00+00:00	197.37	197.37	197.26	197.30	8664064
2025-08-13 07:55:00+00:00	198.22	198.22	197.79	197.79	380175360
2025-08-13 08:00:00+00:00	198.51	198.51	198.24	198.24	24682496
2025-08-13 08:05:00+00:00	198.38	198.49	198.38	198.49	15458304
2025-08-13 08:10:00+00:00	198.40	198.40	198.24	198.24	14068736
2025-08-13 08:15:00+00:00	197.82	198.33	197.82	198.33	13050880
2025-08-13 08:20:00+00:00	197.95	198.01	197.88	197.92	12898304
2025-08-13 08:25:00+00:00	197.76	197.82	197.76	197.82	31115264
2025-08-13 08:30:00+00:00	197.87	197.87	197.79	197.79	12502016
2025-08-13 08:35:00+00:00	198.07	198.07	197.96	197.97	22424576
2025-08-13 08:40:00+00:00	198.42	198.42	198.23	198.26	31833088
2025-08-13 08:45:00+00:00	198.35	198.39	198.19	198.39	10157056
2025-08-13 08:50:00+00:00	198.48	198.48	198.35	198.35	12912640
2025-08-13 08:55:00+00:00	198.63	198.63	198.48	198.48	17545216
2025-08-13 09:00:00+00:00	198.94	198.94	198.66	198.66	20533248
2025-08-13 09:05:00+00:00	199.22	199.22	198.96	198.97	19307520
2025-08-13 09:10:00+00:00	199.69	199.69	199.52	199.52	30987264
2025-08-13 09:15:00+00:00	200.03	200.03	199.73	199.73	67776512
2025-08-13 09:20:00+00:00	200.91	200.91	200.03	200.03	7309312
2025-08-13 09:25:00+00:00	200.50	201.50	200.38	201.50	79616000
2025-08-13 09:30:00+00:00	200.97	201.05	200.97	201.01	61154304
2025-08-13 09:35:00+00:00	200.85	200.87	200.85	200.87	25327616
2025-08-13 09:40:00+00:00	200.91	201.03	200.91	201.03	51727360
2025-08-13 09:45:00+00:00	200.59	200.87	200.59	200.87	25900032
2025-08-13 09:50:00+00:00	200.75	200.75	200.56	200.56	31152128
2025-08-13 09:55:00+00:00	201.80	201.80	201.10	201.10	75226112
2025-08-13 10:00:00+00:00	201.79	202.01	201.79	201.83	69542912
2025-08-13 10:05:00+00:00	201.45	201.78	201.44	201.78	18531328
2025-08-13 10:10:00+00:00	201.34	201.46	201.34	201.37	18525184
2025-08-13 10:15:00+00:00	201.24	201.33	200.94	201.33	23329792
2025-08-13 10:20:00+00:00	201.32	201.32	201.21	201.21	9866240
2025-08-13 10:25:00+00:00	201.26	201.28	201.24	201.28	48532480
2025-08-13 10:30:00+00:00	201.12	201.41	201.12	201.41	10638336
2025-08-13 10:35:00+00:00	201.02	201.14	201.02	201.07	14285824
2025-08-13 10:40:00+00:00	201.16	201.19	201.14	201.17	0
2025-08-13 10:45:00+00:00	201.39	201.44	201.23	201.23	387905536
2025-08-13 10:50:00+00:00	201.67	201.67	201.42	201.42	15495168
2025-08-13 10:55:00+00:00	201.66	201.68	201.65	201.65	17979392
2025-08-13 11:00:00+00:00	201.26	201.63	201.26	201.63	3928064
2025-08-13 11:05:00+00:00	201.19	201.23	201.19	201.23	2931712
2025-08-13 11:10:00+00:00	201.21	201.21	201.11	201.11	0
2025-08-13 11:15:00+00:00	200.59	201.28	200.59	201.23	10806272
2025-08-13 11:20:00+00:00	200.86	200.86	200.70	200.70	19808256
2025-08-13 11:25:00+00:00	201.44	201.44	201.21	201.21	43734016
2025-08-13 11:30:00+00:00	201.33	201.33	201.23	201.31	9417728
2025-08-13 11:35:00+00:00	201.23	201.41	201.23	201.40	15133696
2025-08-13 11:40:00+00:00	201.31	201.31	201.07	201.07	16870400
2025-08-13 11:45:00+00:00	201.35	201.37	201.32	201.32	17154048
2025-08-13 11:50:00+00:00	201.33	201.34	201.29	201.34	15771648
2025-08-13 11:55:00+00:00	201.07	201.31	201.06	201.31	14121984
2025-08-13 12:00:00+00:00	201.16	201.16	201.00	201.05	0
2025-08-13 12:05:00+00:00	201.07	201.18	201.07	201.18	12753920
2025-08-13 12:10:00+00:00	200.98	200.98	200.89	200.95	19204096
2025-08-13 12:15:00+00:00	201.82	201.82	201.01	201.01	45236224
2025-08-13 12:20:00+00:00	202.31	202.34	201.93	201.93	42885120
2025-08-13 12:25:00+00:00	201.92	202.18	201.90	202.18	25205760
2025-08-13 12:30:00+00:00	201.91	202.04	201.90	201.94	0
2025-08-13 12:35:00+00:00	201.59	201.89	201.51	201.88	0
2025-08-13 12:40:00+00:00	201.80	201.80	201.71	201.72	0
2025-08-13 12:45:00+00:00	201.87	202.04	201.86	201.86	0
2025-08-13 12:50:00+00:00	201.55	201.85	201.55	201.83	0
2025-08-13 12:55:00+00:00	201.16	201.29	201.08	201.14	0
2025-08-13 13:00:00+00:00	201.14	201.20	201.08	201.08	0
2025-08-13 13:05:00+00:00	201.78	201.78	201.24	201.24	3323904
2025-08-13 13:10:00+00:00	201.66	202.15	201.66	202.15	3820544
2025-08-13 13:15:00+00:00	202.18	202.18	201.52	201.63	8274944
2025-08-13 13:20:00+00:00	202.61	202.62	202.28	202.28	34423808
2025-08-13 13:25:00+00:00	203.13	203.13	202.77	202.77	40683520
2025-08-13 13:30:00+00:00	203.29	203.43	203.24	203.24	0
2025-08-13 13:35:00+00:00	204.20	204.47	203.60	203.60	95438848
2025-08-13 13:40:00+00:00	201.50	203.25	201.50	203.25	82812928
2025-08-13 13:45:00+00:00	201.98	201.98	201.50	201.61	45555712
2025-08-13 13:50:00+00:00	203.04	203.23	202.34	202.34	19246080
2025-08-13 13:55:00+00:00	201.95	202.81	201.95	202.81	30742528
2025-08-13 14:00:00+00:00	201.84	202.49	201.84	202.02	9039872
2025-08-13 14:05:00+00:00	201.70	201.83	201.70	201.78	8414208
2025-08-13 14:10:00+00:00	201.09	201.44	201.09	201.44	54397952
2025-08-13 14:15:00+00:00	198.01	201.07	198.01	201.07	134004736
2025-08-13 14:20:00+00:00	198.90	199.00	198.18	198.18	83396608
2025-08-13 14:25:00+00:00	198.74	198.74	198.52	198.52	64301056
2025-08-13 14:30:00+00:00	198.70	198.87	198.69	198.69	36617216
2025-08-13 14:35:00+00:00	197.96	198.53	197.96	198.53	29440000
2025-08-13 14:40:00+00:00	198.08	198.08	197.83	197.84	34024448
2025-08-13 14:45:00+00:00	198.37	198.93	198.26	198.26	39529472
2025-08-13 14:50:00+00:00	197.92	198.37	197.92	198.26	34637824
2025-08-13 14:55:00+00:00	196.92	197.31	196.92	197.30	46732288
2025-08-13 15:00:00+00:00	196.62	196.70	196.57	196.70	7949312
2025-08-13 15:05:00+00:00	196.18	196.58	196.18	196.58	36145152
2025-08-13 15:10:00+00:00	196.08	196.08	195.29	195.29	102833152
2025-08-13 15:15:00+00:00	196.01	196.05	195.97	196.05	56231936
2025-08-13 15:20:00+00:00	195.93	195.93	195.67	195.83	1067008
2025-08-13 15:25:00+00:00	196.73	196.79	196.56	196.56	13988864
2025-08-13 15:30:00+00:00	196.56	196.74	196.56	196.74	0
2025-08-13 15:35:00+00:00	197.24	197.24	196.70	196.70	11736064
2025-08-13 15:40:00+00:00	197.88	197.88	197.49	197.52	14492672
2025-08-13 15:45:00+00:00	197.75	198.08	197.75	197.84	26540032
2025-08-13 15:50:00+00:00	197.68	197.76	197.68	197.68	12121088
2025-08-13 15:55:00+00:00	197.35	197.42	197.31	197.42	0
2025-08-13 16:00:00+00:00	197.46	197.49	197.46	197.49	0
2025-08-13 16:05:00+00:00	197.54	197.72	197.53	197.53	13709312
2025-08-13 16:10:00+00:00	197.72	197.72	197.27	197.27	26929152
2025-08-13 16:15:00+00:00	198.31	198.31	197.79	197.79	413911040
2025-08-13 16:20:00+00:00	198.77	198.77	198.31	198.34	30180352
2025-08-13 16:25:00+00:00	199.36	199.37	198.93	198.93	31045632
2025-08-13 16:30:00+00:00	199.63	199.63	199.37	199.37	0
2025-08-13 16:35:00+00:00	199.52	199.73	199.52	199.58	0
2025-08-13 16:40:00+00:00	198.00	199.02	198.00	199.02	0
2025-08-13 16:45:00+00:00	198.15	198.15	198.06	198.06	0
2025-08-13 16:50:00+00:00	197.96	198.14	197.94	198.14	0
2025-08-13 16:55:00+00:00	198.11	198.14	198.08	198.08	0
2025-08-13 17:00:00+00:00	198.33	198.33	198.13	198.16	0
2025-08-13 17:05:00+00:00	198.37	198.37	198.33	198.35	0
2025-08-13 17:10:00+00:00	198.67	198.67	198.47	198.47	0
2025-08-13 17:15:00+00:00	199.29	199.29	198.70	198.70	0
2025-08-13 17:20:00+00:00	199.32	199.32	199.29	199.29	0
2025-08-13 17:25:00+00:00	199.60	199.60	199.38	199.42	0
2025-08-13 17:30:00+00:00	199.30	199.71	199.30	199.62	0
2025-08-13 17:35:00+00:00	198.84	199.19	198.80	199.19	0
2025-08-13 17:40:00+00:00	198.85	199.00	198.85	199.00	0
2025-08-13 17:45:00+00:00	198.46	198.65	198.46	198.63	0
2025-08-13 17:50:00+00:00	198.56	198.56	198.49	198.49	0
2025-08-13 17:55:00+00:00	199.21	199.30	198.85	198.85	0
2025-08-13 18:00:00+00:00	199.22	199.22	199.14	199.14	0
2025-08-13 18:05:00+00:00	199.51	199.53	199.35	199.53	0
2025-08-13 18:10:00+00:00	200.11	200.11	199.85	199.85	0
2025-08-13 18:15:00+00:00	199.81	200.34	199.81	200.34	0
2025-08-13 18:20:00+00:00	199.85	199.89	199.85	199.89	0
2025-08-13 18:25:00+00:00	198.83	199.67	198.83	199.67	0
2025-08-13 18:30:00+00:00	199.28	199.28	198.89	198.89	0
2025-08-13 18:35:00+00:00	198.92	199.26	198.91	199.25	0
2025-08-13 18:40:00+00:00	198.77	198.77	198.57	198.57	0
2025-08-13 18:45:00+00:00	198.87	198.90	198.74	198.74	0
2025-08-13 18:50:00+00:00	198.63	198.75	198.63	198.75	0
2025-08-13 18:55:00+00:00	199.12	199.13	198.73	198.73	0
2025-08-13 19:00:00+00:00	199.50	199.50	199.13	199.13	0
2025-08-13 19:05:00+00:00	199.47	199.53	199.47	199.53	15717376
2025-08-13 19:10:00+00:00	199.22	199.42	199.22	199.40	0
2025-08-13 19:15:00+00:00	199.40	199.40	199.23	199.26	356116480
2025-08-13 19:20:00+00:00	199.76	199.78	199.42	199.42	9425920
2025-08-13 19:25:00+00:00	200.31	200.31	200.13	200.13	10262528
2025-08-13 19:30:00+00:00	200.41	200.44	200.31	200.31	3634176
2025-08-13 19:35:00+00:00	200.56	200.60	200.42	200.42	0
2025-08-13 19:40:00+00:00	200.64	200.64	200.42	200.42	0
2025-08-13 19:45:00+00:00	201.07	201.07	200.64	200.64	13231104
2025-08-13 19:50:00+00:00	201.05	201.06	201.04	201.04	4222976
2025-08-13 19:55:00+00:00	201.83	201.83	201.27	201.27	8509440
2025-08-13 20:00:00+00:00	201.57	201.87	201.57	201.87	0
2025-08-13 20:05:00+00:00	200.58	201.00	200.58	201.00	0
2025-08-13 20:10:00+00:00	200.76	200.80	200.46	200.46	71680
2025-08-13 20:15:00+00:00	200.45	200.86	200.45	200.81	321764352
2025-08-13 20:20:00+00:00	200.41	200.46	200.41	200.46	0
2025-08-13 20:25:00+00:00	200.00	200.23	199.97	200.23	0
2025-08-13 20:30:00+00:00	200.20	200.20	199.99	199.99	0
2025-08-13 20:35:00+00:00	200.41	200.41	200.25	200.26	0
2025-08-13 20:40:00+00:00	200.67	200.73	200.48	200.48	610304
2025-08-13 20:45:00+00:00	200.34	200.67	200.34	200.67	0
2025-08-13 20:50:00+00:00	200.36	200.41	200.36	200.39	0
2025-08-13 20:55:00+00:00	200.37	200.37	200.23	200.25	0
2025-08-13 21:00:00+00:00	200.38	200.44	200.34	200.34	0
2025-08-13 21:05:00+00:00	200.69	200.69	200.46	200.46	0
2025-08-13 21:10:00+00:00	201.00	201.03	200.96	200.96	0
2025-08-13 21:15:00+00:00	201.15	201.15	201.00	201.00	0
2025-08-13 21:20:00+00:00	201.17	201.21	201.16	201.21	0
2025-08-13 21:25:00+00:00	200.98	201.12	200.98	201.12	0
2025-08-13 21:30:00+00:00	200.99	200.99	200.81	200.96	0
2025-08-13 21:35:00+00:00	201.12	201.14	201.02	201.02	0
2025-08-13 21:40:00+00:00	201.08	201.13	201.07	201.13	0
2025-08-13 21:45:00+00:00	200.71	201.02	200.70	201.02	290359296
2025-08-13 21:50:00+00:00	200.38	200.72	200.37	200.72	0
2025-08-13 21:55:00+00:00	200.85	200.87	200.47	200.47	0
2025-08-13 22:00:00+00:00	201.04	201.09	200.87	200.87	0
2025-08-13 22:05:00+00:00	200.93	201.01	200.93	201.01	0
2025-08-13 22:10:00+00:00	200.64	200.83	200.64	200.83	0
2025-08-13 22:15:00+00:00	200.64	200.65	200.50	200.65	272178176
2025-08-13 22:20:00+00:00	200.71	200.80	200.66	200.66	0
2025-08-13 22:25:00+00:00	200.57	200.57	200.47	200.47	0
2025-08-13 22:30:00+00:00	200.80	200.80	200.58	200.58	0
2025-08-13 22:35:00+00:00	201.04	201.05	200.82	200.82	0
2025-08-13 22:40:00+00:00	201.63	201.63	201.12	201.12	12434432
2025-08-13 22:45:00+00:00	202.50	202.50	201.68	201.68	28498944
2025-08-13 22:50:00+00:00	202.64	202.68	202.50	202.50	7473152
2025-08-13 22:55:00+00:00	200.97	202.37	200.97	202.37	0
2025-08-13 23:00:00+00:00	201.15	201.15	200.77	200.97	0
2025-08-13 23:05:00+00:00	201.54	201.57	201.21	201.21	3789824
2025-08-13 23:10:00+00:00	201.36	201.69	201.36	201.69	0
2025-08-13 23:15:00+00:00	201.44	201.44	201.20	201.37	0
2025-08-13 23:20:00+00:00	201.70	201.71	201.48	201.48	4368384
2025-08-13 23:25:00+00:00	201.71	201.71	201.70	201.70	0
2025-08-13 23:30:00+00:00	202.41	202.41	201.74	201.74	13918208
2025-08-13 23:35:00+00:00	202.87	202.87	202.45	202.45	16778240
2025-08-13 23:40:00+00:00	202.31	202.78	202.31	202.78	9932800
2025-08-13 23:45:00+00:00	201.98	202.35	201.98	202.35	0
2025-08-13 23:50:00+00:00	201.95	202.02	201.95	202.02	0
2025-08-13 23:55:00+00:00	201.63	201.80	201.63	201.80	0
2025-08-14 00:00:00+00:00	201.54	201.65	201.52	201.65	0
2025-08-14 00:05:00+00:00	201.91	201.99	201.58	201.58	333074432
2025-08-14 00:10:00+00:00	202.19	202.19	201.99	201.99	19641344
2025-08-14 00:15:00+00:00	202.31	202.42	202.20	202.20	18696192
2025-08-14 00:20:00+00:00	202.77	202.77	202.29	202.29	30983168
2025-08-14 00:25:00+00:00	203.59	203.63	203.11	203.11	52704256
2025-08-14 00:30:00+00:00	203.80	203.80	203.59	203.61	0
2025-08-14 00:35:00+00:00	202.90	203.79	202.74	203.79	288344064
2025-08-14 00:40:00+00:00	202.46	203.00	202.46	203.00	0
2025-08-14 00:45:00+00:00	201.56	202.45	201.56	202.45	14614528
2025-08-14 00:50:00+00:00	201.12	201.44	201.12	201.44	0
2025-08-14 00:55:00+00:00	201.47	201.47	201.11	201.11	307900416
2025-08-14 01:00:00+00:00	201.17	201.49	201.17	201.49	0
2025-08-14 01:05:00+00:00	201.02	201.17	200.95	201.15	0
2025-08-14 01:10:00+00:00	201.45	201.45	200.93	200.93	0
2025-08-14 01:15:00+00:00	201.80	201.80	201.45	201.45	0
2025-08-14 01:20:00+00:00	202.33	202.40	201.81	201.81	21161984
2025-08-14 01:25:00+00:00	202.85	202.85	202.35	202.35	0
2025-08-14 01:30:00+00:00	203.54	203.54	202.88	202.88	329728
2025-08-14 01:35:00+00:00	203.85	203.85	203.56	203.63	30448640
2025-08-14 01:40:00+00:00	204.44	204.44	204.11	204.11	19463168
2025-08-14 01:45:00+00:00	203.97	204.37	203.97	204.37	3524608
2025-08-14 01:50:00+00:00	203.53	203.97	203.48	203.97	3906560
2025-08-14 01:55:00+00:00	202.89	203.23	202.89	203.23	0
2025-08-14 02:00:00+00:00	202.95	202.95	202.53	202.88	0
2025-08-14 02:05:00+00:00	203.10	203.10	202.94	202.94	1728512
2025-08-14 02:10:00+00:00	203.25	203.27	203.19	203.19	0
2025-08-14 02:15:00+00:00	202.69	203.24	202.69	203.24	0
2025-08-14 02:20:00+00:00	202.11	202.70	202.11	202.70	0
2025-08-14 02:25:00+00:00	202.51	202.51	202.18	202.18	0
2025-08-14 02:30:00+00:00	202.81	202.81	202.45	202.49	0
2025-08-14 02:35:00+00:00	203.11	203.12	202.79	202.79	0
2025-08-14 02:40:00+00:00	203.48	203.48	203.37	203.37	0
2025-08-14 02:45:00+00:00	205.71	205.71	203.86	203.86	154698752
2025-08-14 02:50:00+00:00	206.23	206.23	205.76	205.92	0
2025-08-14 02:55:00+00:00	207.50	207.50	206.89	206.97	381804544
2025-08-14 03:00:00+00:00	206.63	207.41	206.63	207.41	0
2025-08-14 03:05:00+00:00	206.79	206.86	206.49	206.49	0
2025-08-14 03:10:00+00:00	206.52	206.58	206.52	206.58	0
2025-08-14 03:15:00+00:00	207.63	207.63	206.55	206.55	0
2025-08-14 03:20:00+00:00	208.01	208.01	207.62	207.62	47197184
2025-08-14 03:25:00+00:00	207.75	207.94	207.75	207.93	89088
2025-08-14 03:30:00+00:00	207.61	207.99	207.61	207.81	0
2025-08-14 03:35:00+00:00	207.77	207.80	207.52	207.52	0
2025-08-14 03:40:00+00:00	207.79	207.83	207.72	207.72	2801664
2025-08-14 03:45:00+00:00	208.71	208.71	207.82	207.82	31104000
2025-08-14 03:50:00+00:00	208.31	208.73	208.31	208.73	24822784
2025-08-14 03:55:00+00:00	208.03	208.03	207.87	207.95	5817344
2025-08-14 04:00:00+00:00	207.96	208.02	207.96	208.00	0
2025-08-14 04:05:00+00:00	207.74	207.91	207.69	207.91	0
2025-08-14 04:10:00+00:00	207.84	207.95	207.84	207.85	1897472
2025-08-14 04:15:00+00:00	208.52	208.52	207.50	207.80	0
2025-08-14 04:20:00+00:00	209.03	209.03	208.52	208.52	0
2025-08-14 04:25:00+00:00	209.44	209.65	209.44	209.48	42551296
2025-08-14 04:30:00+00:00	208.60	209.36	208.60	209.36	2881536
2025-08-14 04:35:00+00:00	208.50	208.57	208.39	208.53	908288
2025-08-14 04:40:00+00:00	208.95	208.99	208.75	208.75	0
2025-08-14 04:45:00+00:00	209.36	209.36	209.05	209.05	10293248
2025-08-14 04:50:00+00:00	208.79	209.17	208.66	209.17	8326144
2025-08-14 04:55:00+00:00	208.51	208.79	208.50	208.79	301734912
2025-08-14 05:00:00+00:00	208.52	208.52	208.25	208.44	0
2025-08-14 05:05:00+00:00	209.35	209.49	208.56	208.56	336222208
2025-08-14 05:10:00+00:00	208.71	209.44	208.71	209.44	50874368
2025-08-14 05:15:00+00:00	208.98	208.98	208.31	208.69	63316992
2025-08-14 05:20:00+00:00	208.97	208.97	208.83	208.89	12537856
2025-08-14 05:25:00+00:00	208.82	209.32	208.82	209.32	0
2025-08-14 05:30:00+00:00	207.34	208.81	207.34	208.81	0
2025-08-14 05:35:00+00:00	207.87	208.02	207.49	207.49	13990912
2025-08-14 05:40:00+00:00	207.39	207.69	207.39	207.69	293471232
2025-08-14 05:45:00+00:00	207.09	207.27	206.73	207.27	0
2025-08-14 05:50:00+00:00	206.76	207.04	206.71	207.04	282155008
2025-08-14 05:55:00+00:00	206.85	206.87	206.85	206.87	0
2025-08-14 06:00:00+00:00	205.24	206.83	205.24	206.83	0
2025-08-14 06:05:00+00:00	205.70	205.70	205.10	205.10	44682240
2025-08-14 06:10:00+00:00	205.83	205.99	205.83	205.92	16329728
2025-08-14 06:15:00+00:00	205.17	205.76	205.17	205.76	9965568
2025-08-14 06:20:00+00:00	204.96	205.05	204.96	205.03	25121792
2025-08-14 06:25:00+00:00	204.87	204.87	204.41	204.41	46155776
2025-08-14 06:30:00+00:00	206.77	206.77	204.93	204.93	65879040
2025-08-14 06:35:00+00:00	206.69	206.69	206.64	206.65	10446848
2025-08-14 06:40:00+00:00	207.29	207.29	207.04	207.04	0
2025-08-14 06:45:00+00:00	207.57	207.57	207.20	207.27	9571328
2025-08-14 06:50:00+00:00	207.67	207.71	207.59	207.63	4477952
2025-08-14 06:55:00+00:00	207.84	207.86	207.58	207.58	296940544
2025-08-14 07:00:00+00:00	207.80	207.81	207.64	207.81	0
2025-08-14 07:05:00+00:00	206.98	207.73	206.98	207.73	0
2025-08-14 07:10:00+00:00	206.03	206.47	206.03	206.47	7100416
2025-08-14 07:15:00+00:00	205.86	206.00	205.84	206.00	5690368
2025-08-14 07:20:00+00:00	205.64	205.84	205.62	205.84	0
2025-08-14 07:25:00+00:00	205.88	205.88	205.73	205.81	15288320
2025-08-14 07:30:00+00:00	206.01	206.02	205.90	205.90	10608640
2025-08-14 07:35:00+00:00	206.21	206.21	206.02	206.02	22392832
2025-08-14 07:40:00+00:00	206.14	206.44	206.14	206.44	23272448
2025-08-14 07:45:00+00:00	205.37	206.09	205.37	206.09	0
2025-08-14 07:50:00+00:00	205.16	205.29	205.04	205.29	14540800
2025-08-14 07:55:00+00:00	205.74	205.77	205.40	205.40	4096000
2025-08-14 08:00:00+00:00	204.92	205.69	204.92	205.69	0
2025-08-14 08:05:00+00:00	204.41	204.87	204.41	204.87	16789504
2025-08-14 08:10:00+00:00	204.33	204.33	204.19	204.19	30215168
2025-08-14 08:15:00+00:00	204.62	204.62	204.33	204.33	27436032
2025-08-14 08:20:00+00:00	204.50	204.66	204.50	204.66	5467136
2025-08-14 08:25:00+00:00	204.43	204.43	204.20	204.20	18673664
2025-08-14 08:30:00+00:00	204.25	204.36	204.10	204.36	14946304
2025-08-14 08:35:00+00:00	203.66	204.25	203.66	204.25	11087872
2025-08-14 08:40:00+00:00	202.70	203.06	202.68	203.06	26767360
2025-08-14 08:45:00+00:00	203.12	203.12	202.70	202.70	24147968
2025-08-14 08:50:00+00:00	203.27	203.27	203.14	203.14	8218624
2025-08-14 08:55:00+00:00	203.12	203.12	203.08	203.09	13229056
2025-08-14 09:00:00+00:00	203.14	203.35	203.14	203.17	0
2025-08-14 09:05:00+00:00	203.77	203.78	203.12	203.12	12195840
2025-08-14 09:10:00+00:00	204.34	204.34	204.16	204.16	0
2025-08-14 09:15:00+00:00	204.47	204.73	204.41	204.41	270400512
2025-08-14 09:20:00+00:00	204.59	204.59	204.46	204.51	0
2025-08-14 09:25:00+00:00	205.10	205.10	204.68	204.68	0
2025-08-14 09:30:00+00:00	204.80	205.08	204.80	205.08	0
2025-08-14 09:35:00+00:00	204.57	204.79	204.57	204.79	0
2025-08-14 09:40:00+00:00	204.42	204.43	204.39	204.41	0
2025-08-14 09:45:00+00:00	204.37	204.40	204.34	204.40	0
2025-08-14 09:50:00+00:00	204.50	204.50	204.32	204.33	0
2025-08-14 09:55:00+00:00	205.47	205.47	204.86	204.86	0
2025-08-14 10:00:00+00:00	205.34	205.44	205.34	205.44	0
2025-08-14 10:05:00+00:00	205.25	205.33	205.25	205.31	0
2025-08-14 10:10:00+00:00	204.76	205.23	204.76	205.23	0
2025-08-14 10:15:00+00:00	205.04	205.04	204.68	204.68	0
2025-08-14 10:20:00+00:00	204.92	205.06	204.92	205.06	57344
2025-08-14 10:25:00+00:00	204.37	204.67	204.37	204.67	0
2025-08-14 10:30:00+00:00	204.47	204.47	204.23	204.35	293894144
2025-08-14 10:35:00+00:00	204.48	204.52	204.48	204.52	2737152
2025-08-14 10:40:00+00:00	202.92	203.89	202.92	203.89	0
2025-08-14 10:45:00+00:00	203.01	203.01	202.68	202.98	0
2025-08-14 10:50:00+00:00	202.79	203.07	202.72	203.07	22702080
2025-08-14 10:55:00+00:00	202.34	202.56	202.26	202.55	334212096
2025-08-14 11:00:00+00:00	202.72	202.85	202.48	202.48	17061888
2025-08-14 11:05:00+00:00	202.40	202.76	202.40	202.74	7560192
2025-08-14 11:10:00+00:00	202.54	202.56	202.05	202.05	42227712
2025-08-14 11:15:00+00:00	202.78	202.79	202.78	202.78	8276992
2025-08-14 11:20:00+00:00	202.76	202.97	202.70	202.93	0
2025-08-14 11:25:00+00:00	202.81	202.81	202.65	202.65	317961216
2025-08-14 11:30:00+00:00	202.90	202.98	202.82	202.82	0
2025-08-14 11:35:00+00:00	203.23	203.23	202.91	202.91	23417856
2025-08-14 11:40:00+00:00	203.72	203.72	203.47	203.47	16690176
2025-08-14 11:45:00+00:00	203.16	203.62	203.16	203.62	0
2025-08-14 11:50:00+00:00	203.20	203.20	203.08	203.08	0
2025-08-14 11:55:00+00:00	203.43	203.43	203.06	203.06	3817472
2025-08-14 12:00:00+00:00	203.87	203.87	203.48	203.48	0
2025-08-14 12:05:00+00:00	204.14	204.15	203.92	203.92	24860672
2025-08-14 12:10:00+00:00	204.12	204.22	204.10	204.22	5704704
2025-08-14 12:15:00+00:00	203.75	204.24	203.75	204.24	0
2025-08-14 12:20:00+00:00	204.14	204.14	203.80	203.84	6450176
2025-08-14 12:25:00+00:00	205.14	205.14	204.85	204.85	41914368
2025-08-14 12:30:00+00:00	202.85	203.62	202.85	203.62	147732480
2025-08-14 12:35:00+00:00	195.34	198.45	194.78	198.35	653852672
2025-08-14 12:40:00+00:00	197.18	197.18	195.83	195.83	292615168
2025-08-14 12:45:00+00:00	196.43	197.40	196.43	197.13	192856064
2025-08-14 12:50:00+00:00	196.40	196.67	196.40	196.44	58491904
2025-08-14 12:55:00+00:00	194.90	195.95	194.69	195.95	92418048
2025-08-14 13:00:00+00:00	192.21	193.96	192.21	193.96	85637120
2025-08-14 13:05:00+00:00	191.72	192.14	191.14	192.14	323462144
2025-08-14 13:10:00+00:00	194.13	194.13	193.40	193.40	205596672
2025-08-14 13:15:00+00:00	192.89	194.59	192.89	194.35	108004352
2025-08-14 13:20:00+00:00	192.76	193.26	192.76	192.82	29806592
2025-08-14 13:25:00+00:00	193.29	193.29	192.08	192.08	101860352
2025-08-14 13:30:00+00:00	193.91	193.91	193.27	193.27	56608768
2025-08-14 13:35:00+00:00	194.22	194.22	193.89	193.89	0
2025-08-14 13:40:00+00:00	193.48	194.24	193.48	194.24	0
2025-08-14 13:45:00+00:00	194.98	194.98	194.22	194.22	13149184
2025-08-14 13:50:00+00:00	195.43	195.48	195.02	195.02	33792
2025-08-14 13:55:00+00:00	195.26	196.20	195.20	196.20	31476736
2025-08-14 14:00:00+00:00	194.60	195.09	194.60	195.09	0
2025-08-14 14:05:00+00:00	194.27	194.60	194.20	194.60	13592576
2025-08-14 14:10:00+00:00	193.96	194.29	193.96	194.29	0
2025-08-14 14:15:00+00:00	195.09	195.09	194.28	194.28	0
2025-08-14 14:20:00+00:00	195.12	195.20	195.04	195.19	0
2025-08-14 14:25:00+00:00	195.92	195.92	195.20	195.20	0
2025-08-14 14:30:00+00:00	198.39	198.39	196.00	196.00	0
2025-08-14 14:35:00+00:00	198.26	198.44	198.18	198.44	409214976
2025-08-14 14:40:00+00:00	197.71	198.21	197.66	198.21	42652672
2025-08-14 14:45:00+00:00	197.53	197.53	197.26	197.50	13097984
2025-08-14 14:50:00+00:00	197.25	197.65	197.15	197.65	0
2025-08-14 14:55:00+00:00	196.60	197.18	196.60	197.18	0
2025-08-14 15:00:00+00:00	196.36	196.65	196.36	196.65	0
2025-08-14 15:05:00+00:00	196.10	196.28	195.74	196.28	0
2025-08-14 15:10:00+00:00	196.30	196.49	196.28	196.49	0
2025-08-14 15:15:00+00:00	195.90	196.22	195.90	196.22	0
2025-08-14 15:20:00+00:00	196.20	196.24	196.00	196.00	0
2025-08-14 15:25:00+00:00	195.44	196.04	195.44	196.04	0
2025-08-14 15:30:00+00:00	195.94	195.96	195.94	195.96	14363648
2025-08-14 15:35:00+00:00	195.31	195.87	195.28	195.87	376620032
2025-08-14 15:40:00+00:00	195.95	196.06	195.19	195.19	18283520
2025-08-14 15:45:00+00:00	195.41	195.91	195.41	195.91	0
2025-08-14 15:50:00+00:00	195.33	195.40	195.24	195.40	0
2025-08-14 15:55:00+00:00	195.46	195.56	195.35	195.35	15989760
2025-08-14 16:00:00+00:00	194.85	195.01	194.85	195.01	0
2025-08-14 16:05:00+00:00	193.63	194.83	193.63	194.83	0
2025-08-14 16:10:00+00:00	193.03	193.44	193.03	193.44	18488320
2025-08-14 16:15:00+00:00	192.42	192.82	191.81	192.82	66212864
2025-08-14 16:20:00+00:00	192.35	192.52	192.35	192.42	1523712
2025-08-14 16:25:00+00:00	191.50	192.29	191.50	192.29	0
2025-08-14 16:30:00+00:00	192.12	192.12	191.48	191.48	14684160
2025-08-14 16:35:00+00:00	192.27	192.27	192.12	192.18	21292032
2025-08-14 16:40:00+00:00	192.51	192.51	192.41	192.41	2563072
2025-08-14 16:45:00+00:00	192.72	192.72	192.47	192.55	27629568
2025-08-14 16:50:00+00:00	193.25	193.25	192.83	192.83	23254016
2025-08-14 16:55:00+00:00	193.32	193.66	193.32	193.66	19748864
2025-08-14 17:00:00+00:00	193.15	193.38	193.15	193.38	0
2025-08-14 17:05:00+00:00	192.91	193.21	192.91	193.21	3865600
2025-08-14 17:10:00+00:00	192.17	192.22	192.03	192.22	34348032
2025-08-14 17:15:00+00:00	192.50	192.71	192.26	192.26	21659648
2025-08-14 17:20:00+00:00	193.50	193.50	193.44	193.44	26020864
2025-08-14 17:25:00+00:00	194.99	194.99	194.19	194.19	47783936
2025-08-14 17:30:00+00:00	195.08	195.22	195.00	195.00	8555520
2025-08-14 17:35:00+00:00	194.53	195.02	194.53	195.02	0
2025-08-14 17:40:00+00:00	194.16	194.32	194.16	194.32	3340288
2025-08-14 17:45:00+00:00	193.43	194.06	193.43	194.06	0
2025-08-14 17:50:00+00:00	193.14	193.41	193.14	193.41	9051136
2025-08-14 17:55:00+00:00	193.28	193.28	193.03	193.03	944128
2025-08-14 18:00:00+00:00	193.64	193.73	193.64	193.73	0
2025-08-14 18:05:00+00:00	193.70	193.76	193.65	193.65	0
2025-08-14 18:10:00+00:00	192.99	193.40	192.99	193.40	0
2025-08-14 18:15:00+00:00	192.54	192.99	192.54	192.99	0
2025-08-14 18:20:00+00:00	192.50	192.58	192.44	192.52	8886272
2025-08-14 18:25:00+00:00	193.29	193.32	192.39	192.39	28829696
2025-08-14 18:30:00+00:00	193.69	193.69	193.37	193.37	9880576
2025-08-14 18:35:00+00:00	193.31	193.66	193.25	193.66	0
2025-08-14 18:40:00+00:00	194.36	194.36	193.61	193.61	0
2025-08-14 18:45:00+00:00	194.30	194.49	194.30	194.39	1404928
2025-08-14 18:50:00+00:00	194.26	194.35	194.26	194.27	4432896
2025-08-14 18:55:00+00:00	193.98	194.13	193.98	194.13	0
2025-08-14 19:00:00+00:00	193.61	193.91	193.61	193.91	0
2025-08-14 19:05:00+00:00	193.79	193.79	193.62	193.62	0
2025-08-14 19:10:00+00:00	193.88	194.00	193.88	194.00	0
2025-08-14 19:15:00+00:00	193.97	193.97	193.80	193.88	0
2025-08-14 19:20:00+00:00	194.37	194.37	194.05	194.05	0
2025-08-14 19:25:00+00:00	194.72	194.72	194.64	194.64	0
2025-08-14 19:30:00+00:00	194.56	194.71	194.53	194.71	0
2025-08-14 19:35:00+00:00	194.82	194.82	194.58	194.59	0
2025-08-14 19:40:00+00:00	195.04	195.04	195.03	195.04	384258048
2025-08-14 19:45:00+00:00	194.97	195.03	194.92	195.03	0
2025-08-14 19:50:00+00:00	194.56	194.86	194.56	194.86	0
2025-08-14 19:55:00+00:00	193.34	194.24	193.34	194.24	0
2025-08-14 20:00:00+00:00	192.87	193.32	192.87	193.32	0
2025-08-14 20:05:00+00:00	192.58	192.68	192.52	192.68	0
2025-08-14 20:10:00+00:00	192.25	192.49	192.25	192.49	0
2025-08-14 20:15:00+00:00	192.17	192.25	192.17	192.19	4300800
2025-08-14 20:20:00+00:00	192.03	192.03	192.03	192.03	379679744
2025-08-14 20:25:00+00:00	192.47	192.47	192.40	192.40	0
2025-08-14 20:30:00+00:00	192.96	192.96	192.51	192.51	382235648
2025-08-14 20:35:00+00:00	192.65	192.97	192.65	192.97	2933760
2025-08-14 20:40:00+00:00	192.31	192.35	192.29	192.35	0
2025-08-14 20:45:00+00:00	192.23	192.31	192.23	192.31	1838080
2025-08-14 20:50:00+00:00	192.40	192.43	192.27	192.27	7840768
2025-08-14 20:55:00+00:00	192.56	192.56	192.51	192.51	3321856
2025-08-14 21:00:00+00:00	191.74	192.50	191.74	192.50	0
2025-08-14 21:05:00+00:00	191.54	191.71	191.41	191.71	4542464
2025-08-14 21:10:00+00:00	191.95	191.95	191.53	191.53	0
2025-08-14 21:15:00+00:00	191.28	191.92	191.28	191.92	359229440
2025-08-14 21:20:00+00:00	190.97	191.30	190.97	191.30	0
2025-08-14 21:25:00+00:00	189.08	190.54	188.94	190.54	26072064
2025-08-14 21:30:00+00:00	188.49	189.25	188.49	189.25	36525056
2025-08-14 21:35:00+00:00	188.39	188.41	187.79	188.41	30036992
2025-08-14 21:40:00+00:00	188.72	188.82	188.72	188.82	50530304
2025-08-14 21:45:00+00:00	189.52	189.52	188.83	188.83	21637120
2025-08-14 21:50:00+00:00	189.97	190.05	189.63	189.63	18787328
2025-08-14 21:55:00+00:00	190.47	190.48	189.99	190.02	33698816
2025-08-14 22:00:00+00:00	189.78	190.49	189.78	190.49	0
2025-08-14 22:05:00+00:00	189.93	189.99	189.75	189.75	15303680
2025-08-14 22:10:00+00:00	190.27	190.27	189.96	189.96	12001280
2025-08-14 22:15:00+00:00	190.32	190.36	190.27	190.27	13808640
2025-08-14 22:20:00+00:00	190.71	190.71	190.36	190.36	10158080
2025-08-14 22:25:00+00:00	190.73	190.94	190.70	190.94	8182784
2025-08-14 22:30:00+00:00	191.47	191.47	191.00	191.00	14922752
2025-08-14 22:35:00+00:00	191.45	191.54	191.41	191.47	5491712
2025-08-14 22:40:00+00:00	191.38	191.52	191.38	191.47	0
2025-08-14 22:45:00+00:00	191.58	191.58	191.39	191.42	0
2025-08-14 22:50:00+00:00	191.81	191.81	191.64	191.64	0
2025-08-14 22:55:00+00:00	191.97	191.97	191.85	191.86	0
2025-08-14 23:00:00+00:00	192.11	192.11	191.93	191.93	0
2025-08-14 23:05:00+00:00	192.07	192.07	192.03	192.06	0
2025-08-14 23:10:00+00:00	192.10	192.11	192.08	192.11	0
2025-08-14 23:15:00+00:00	192.41	192.41	192.31	192.32	0
2025-08-14 23:20:00+00:00	192.59	192.59	192.44	192.44	533504
2025-08-14 23:25:00+00:00	192.92	192.92	192.81	192.83	8823808
2025-08-14 23:30:00+00:00	193.01	193.09	192.97	192.97	0
2025-08-14 23:35:00+00:00	192.97	193.02	192.92	193.02	0
2025-08-14 23:40:00+00:00	192.91	193.08	192.91	193.08	0
2025-08-14 23:45:00+00:00	192.83	192.90	192.76	192.90	0
2025-08-14 23:50:00+00:00	193.11	193.15	192.85	192.85	0
2025-08-14 23:55:00+00:00	192.57	192.90	192.57	192.90	0
2025-08-15 00:00:00+00:00	193.11	193.11	192.59	192.59	0
2025-08-15 00:05:00+00:00	193.10	193.11	193.10	193.11	0
2025-08-15 00:10:00+00:00	193.27	193.27	193.08	193.08	0
2025-08-15 00:15:00+00:00	193.42	193.55	193.30	193.30	0
2025-08-15 00:20:00+00:00	193.00	193.28	192.96	193.28	0
2025-08-15 00:25:00+00:00	192.73	192.98	192.72	192.98	0
2025-08-15 00:30:00+00:00	192.57	192.83	192.57	192.72	0
2025-08-15 00:35:00+00:00	192.70	192.70	192.55	192.59	0
2025-08-15 00:40:00+00:00	193.32	193.32	193.07	193.07	0
2025-08-15 00:45:00+00:00	193.78	193.78	193.33	193.33	0
2025-08-15 00:50:00+00:00	193.23	193.27	193.23	193.27	329023488
2025-08-15 00:55:00+00:00	193.12	193.22	193.12	193.22	0
2025-08-15 01:00:00+00:00	192.81	192.92	192.81	192.92	0
2025-08-15 01:05:00+00:00	192.72	192.72	192.64	192.64	0
2025-08-15 01:10:00+00:00	193.02	193.02	192.86	192.86	0
2025-08-15 01:15:00+00:00	192.92	192.92	192.64	192.88	337841152
2025-08-15 01:20:00+00:00	192.96	192.96	192.89	192.89	0
2025-08-15 01:25:00+00:00	193.73	193.73	193.30	193.30	0
2025-08-15 01:30:00+00:00	193.46	193.69	193.46	193.69	0
2025-08-15 01:35:00+00:00	193.50	193.50	193.37	193.43	0
2025-08-15 01:40:00+00:00	194.04	194.04	193.99	193.99	260096
2025-08-15 01:45:00+00:00	194.19	194.19	194.04	194.04	0
2025-08-15 01:50:00+00:00	194.02	194.13	194.02	194.13	0
2025-08-15 01:55:00+00:00	194.00	194.07	193.99	194.07	3660800
2025-08-15 02:00:00+00:00	193.82	193.96	193.82	193.96	0
2025-08-15 02:05:00+00:00	193.99	193.99	193.81	193.81	0
2025-08-15 02:10:00+00:00	194.20	194.36	194.20	194.36	1526784
2025-08-15 02:15:00+00:00	194.14	194.27	194.14	194.23	0
2025-08-15 02:20:00+00:00	194.09	194.13	194.05	194.13	0
2025-08-15 02:25:00+00:00	194.19	194.28	194.19	194.24	0
2025-08-15 02:30:00+00:00	193.96	194.20	193.96	194.20	0
2025-08-15 02:35:00+00:00	193.87	193.93	193.80	193.93	0
2025-08-15 02:40:00+00:00	193.65	193.88	193.65	193.88	0
2025-08-15 02:45:00+00:00	193.79	193.79	193.65	193.66	185457664
2025-08-15 02:50:00+00:00	193.81	193.86	193.81	193.86	0
2025-08-15 02:55:00+00:00	193.56	193.68	193.56	193.68	0
2025-08-15 03:00:00+00:00	193.54	193.55	193.45	193.55	0
2025-08-15 03:05:00+00:00	193.96	193.96	193.67	193.67	0
2025-08-15 03:10:00+00:00	194.33	194.43	194.33	194.42	332569600
2025-08-15 03:15:00+00:00	194.62	194.62	194.34	194.34	0
2025-08-15 03:20:00+00:00	194.33	194.52	194.33	194.52	0
2025-08-15 03:25:00+00:00	194.40	194.40	194.24	194.24	0
2025-08-15 03:30:00+00:00	194.88	194.88	194.43	194.43	0
2025-08-15 03:35:00+00:00	195.32	195.32	194.90	194.90	0
2025-08-15 03:40:00+00:00	195.26	195.60	195.26	195.60	0
2025-08-15 03:45:00+00:00	195.22	195.27	195.20	195.27	0
2025-08-15 03:50:00+00:00	195.09	195.22	195.09	195.22	0
2025-08-15 03:55:00+00:00	195.33	195.33	195.13	195.13	0
2025-08-15 04:00:00+00:00	195.27	195.31	195.27	195.31	0
2025-08-15 04:05:00+00:00	195.09	195.28	195.03	195.28	0
2025-08-15 04:10:00+00:00	195.76	195.79	195.21	195.21	0
2025-08-15 04:15:00+00:00	195.66	195.82	195.66	195.76	0
2025-08-15 04:20:00+00:00	195.53	195.62	195.52	195.62	0
2025-08-15 04:25:00+00:00	195.83	195.83	195.58	195.58	0
2025-08-15 04:30:00+00:00	195.75	195.85	195.75	195.85	0
2025-08-15 04:35:00+00:00	195.74	195.74	195.65	195.66	0
2025-08-15 04:40:00+00:00	195.80	195.82	195.80	195.81	0
2025-08-15 04:45:00+00:00	195.32	195.77	195.32	195.77	0
2025-08-15 04:50:00+00:00	195.10	195.15	195.10	195.15	0
2025-08-15 04:55:00+00:00	195.07	195.08	194.96	194.96	0
2025-08-15 05:00:00+00:00	195.17	195.17	195.14	195.14	0
2025-08-15 05:05:00+00:00	195.63	195.63	195.40	195.40	0
2025-08-15 05:10:00+00:00	195.41	195.73	195.41	195.73	0
2025-08-15 05:15:00+00:00	195.33	195.36	195.05	195.36	0
2025-08-15 05:20:00+00:00	194.96	195.31	194.96	195.31	0
2025-08-15 05:25:00+00:00	194.94	194.94	194.76	194.76	0
2025-08-15 05:30:00+00:00	195.40	195.40	194.97	194.97	0
2025-08-15 05:35:00+00:00	195.77	195.84	195.49	195.51	0
2025-08-15 05:40:00+00:00	195.56	195.66	195.55	195.65	0
2025-08-15 05:45:00+00:00	195.61	195.67	195.57	195.57	0
2025-08-15 05:50:00+00:00	195.69	195.72	195.66	195.66	0
2025-08-15 05:55:00+00:00	195.88	195.88	195.60	195.60	0
2025-08-15 06:00:00+00:00	197.23	197.23	196.33	196.33	0
2025-08-15 06:05:00+00:00	197.80	197.80	197.15	197.15	0
2025-08-15 06:10:00+00:00	197.22	197.60	197.22	197.60	0
2025-08-15 06:15:00+00:00	197.32	197.32	196.98	197.21	0
2025-08-15 06:20:00+00:00	197.62	197.66	197.32	197.32	0
2025-08-15 06:25:00+00:00	197.68	197.78	197.68	197.78	0
2025-08-15 06:30:00+00:00	197.78	197.78	197.68	197.68	0
2025-08-15 06:35:00+00:00	197.51	197.74	197.51	197.74	0
2025-08-15 06:40:00+00:00	197.45	197.45	197.32	197.38	0
2025-08-15 06:45:00+00:00	197.76	197.76	197.37	197.45	0
2025-08-15 06:50:00+00:00	197.95	197.96	197.80	197.80	1444864
2025-08-15 06:55:00+00:00	197.73	198.13	197.73	198.13	0
2025-08-15 07:00:00+00:00	197.46	197.72	197.46	197.72	265594880
2025-08-15 07:05:00+00:00	197.62	197.62	197.45	197.45	0
2025-08-15 07:10:00+00:00	197.41	197.79	197.41	197.79	0
2025-08-15 07:15:00+00:00	197.26	197.39	197.17	197.39	0
2025-08-15 07:20:00+00:00	197.16	197.26	197.15	197.26	291152896
2025-08-15 07:25:00+00:00	197.03	197.05	196.97	197.05	0
2025-08-15 07:30:00+00:00	197.27	197.37	197.27	197.37	0
2025-08-15 07:35:00+00:00	197.22	197.25	197.21	197.25	0
2025-08-15 07:40:00+00:00	197.19	197.20	197.13	197.13	0
2025-08-15 07:45:00+00:00	196.91	197.18	196.91	197.18	0
2025-08-15 07:50:00+00:00	196.78	196.91	196.74	196.91	287175680
2025-08-15 07:55:00+00:00	196.95	196.95	196.76	196.76	0
2025-08-15 08:00:00+00:00	197.27	197.27	196.99	196.99	0
2025-08-15 08:05:00+00:00	196.92	197.16	196.92	197.16	0
2025-08-15 08:10:00+00:00	196.94	196.94	196.93	196.93	0
2025-08-15 08:15:00+00:00	196.74	196.77	196.74	196.77	0
2025-08-15 08:20:00+00:00	197.00	197.00	196.75	196.75	0
2025-08-15 08:25:00+00:00	197.43	197.43	197.13	197.13	0
2025-08-15 08:30:00+00:00	197.28	197.41	197.28	197.41	0
2025-08-15 08:35:00+00:00	197.24	197.28	197.24	197.28	0
2025-08-15 08:40:00+00:00	197.35	197.35	197.07	197.07	0
2025-08-15 08:45:00+00:00	197.06	197.40	197.06	197.35	0
2025-08-15 08:50:00+00:00	196.98	197.01	196.97	197.01	0
2025-08-15 08:55:00+00:00	196.88	196.96	196.88	196.94	0
2025-08-15 09:00:00+00:00	196.94	196.94	196.78	196.78	0
2025-08-15 09:05:00+00:00	197.11	197.12	196.97	196.97	0
2025-08-15 09:10:00+00:00	196.96	197.11	196.96	197.11	0
2025-08-15 09:15:00+00:00	196.73	196.96	196.73	196.96	0
2025-08-15 09:20:00+00:00	196.16	196.61	196.16	196.61	609280
2025-08-15 09:25:00+00:00	195.65	196.04	195.65	196.04	0
2025-08-15 09:30:00+00:00	195.54	195.62	195.24	195.62	11010048
2025-08-15 09:35:00+00:00	195.61	195.62	195.56	195.56	391168
2025-08-15 09:40:00+00:00	195.05	195.56	195.05	195.56	0
2025-08-15 09:45:00+00:00	195.16	195.16	195.06	195.06	0
2025-08-15 09:50:00+00:00	195.06	195.21	195.06	195.16	0
2025-08-15 09:55:00+00:00	194.06	194.76	193.97	194.76	0
2025-08-15 10:00:00+00:00	194.67	194.67	194.11	194.11	0
2025-08-15 10:05:00+00:00	195.00	195.00	194.69	194.70	0
2025-08-15 10:10:00+00:00	195.45	195.45	195.41	195.43	0
2025-08-15 10:15:00+00:00	195.54	195.54	195.23	195.40	0
2025-08-15 10:20:00+00:00	195.72	195.83	195.56	195.56	0
2025-08-15 10:25:00+00:00	195.72	195.72	195.60	195.60	0
2025-08-15 10:30:00+00:00	195.57	195.71	195.57	195.71	281858048
2025-08-15 10:35:00+00:00	195.44	195.58	195.43	195.58	0
2025-08-15 10:40:00+00:00	195.61	195.61	195.46	195.46	0
2025-08-15 10:45:00+00:00	195.29	195.70	195.29	195.61	0
2025-08-15 10:50:00+00:00	195.05	195.26	195.05	195.26	0
2025-08-15 10:55:00+00:00	194.85	194.93	194.85	194.92	0
2025-08-15 11:00:00+00:00	194.98	194.99	194.85	194.85	0
2025-08-15 11:05:00+00:00	195.20	195.21	194.97	194.98	0
2025-08-15 11:10:00+00:00	195.10	195.25	195.10	195.25	0
2025-08-15 11:15:00+00:00	195.00	195.18	195.00	195.17	0
2025-08-15 11:20:00+00:00	194.75	194.84	194.71	194.71	0
2025-08-15 11:25:00+00:00	194.27	194.46	194.27	194.46	0
2025-08-15 11:30:00+00:00	194.25	194.25	194.02	194.24	0
2025-08-15 11:35:00+00:00	194.19	194.24	194.09	194.24	0
2025-08-15 11:40:00+00:00	194.76	194.76	194.42	194.42	0
2025-08-15 11:45:00+00:00	194.69	194.80	194.69	194.76	0
2025-08-15 11:50:00+00:00	194.95	194.96	194.72	194.72	0
2025-08-15 11:55:00+00:00	194.65	194.92	194.65	194.92	0
2025-08-15 12:00:00+00:00	194.67	194.67	194.50	194.50	0
2025-08-15 12:05:00+00:00	194.49	194.65	194.48	194.65	0
2025-08-15 12:10:00+00:00	194.96	194.96	194.53	194.53	0
2025-08-15 12:15:00+00:00	194.69	194.94	194.69	194.94	0
2025-08-15 12:20:00+00:00	193.11	193.21	193.11	193.17	0
2025-08-15 12:25:00+00:00	193.52	193.52	193.01	193.01	0
2025-08-15 12:30:00+00:00	195.04	195.04	193.47	193.47	0
2025-08-15 12:35:00+00:00	194.39	195.02	194.39	195.02	0
2025-08-15 12:40:00+00:00	193.92	194.00	193.69	193.69	0
2025-08-15 12:45:00+00:00	194.64	194.64	194.03	194.03	0
2025-08-15 12:50:00+00:00	194.44	194.74	194.44	194.62	0
2025-08-15 12:55:00+00:00	193.90	194.13	193.90	194.13	0
2025-08-15 13:00:00+00:00	193.60	193.88	193.60	193.88	0
2025-08-15 13:05:00+00:00	193.71	193.82	193.68	193.68	0
2025-08-15 13:10:00+00:00	193.29	193.60	193.29	193.60	0
2025-08-15 13:15:00+00:00	192.62	193.25	192.62	193.25	0
2025-08-15 13:20:00+00:00	193.07	193.10	192.65	192.65	0
2025-08-15 13:25:00+00:00	193.07	193.07	192.93	193.05	0
2025-08-15 13:30:00+00:00	193.32	193.32	193.02	193.08	0
2025-08-15 13:35:00+00:00	192.42	193.27	192.42	193.27	0
2025-08-15 13:40:00+00:00	191.64	191.94	191.62	191.84	0
2025-08-15 13:45:00+00:00	191.24	191.60	191.16	191.60	0
2025-08-15 13:50:00+00:00	191.19	191.30	191.19	191.30	0
2025-08-15 13:55:00+00:00	190.72	190.91	190.72	190.86	0
2025-08-15 14:00:00+00:00	191.35	191.35	190.45	190.73	0
2025-08-15 14:05:00+00:00	191.26	191.47	191.26	191.38	0
2025-08-15 14:10:00+00:00	191.01	191.21	190.95	191.19	0
2025-08-15 14:15:00+00:00	191.73	191.73	191.02	191.02	179164672
2025-08-15 14:20:00+00:00	190.91	191.61	190.91	191.61	0
2025-08-15 14:25:00+00:00	190.33	190.60	190.25	190.60	0
2025-08-15 14:30:00+00:00	189.94	190.24	189.94	190.24	0
2025-08-15 14:35:00+00:00	190.00	190.00	189.89	189.92	0
2025-08-15 14:40:00+00:00	189.45	189.92	189.42	189.92	0
2025-08-15 14:45:00+00:00	188.37	189.44	188.37	189.44	0
2025-08-15 14:50:00+00:00	188.32	188.51	188.32	188.46	4434432
2025-08-15 14:55:00+00:00	187.47	187.84	187.47	187.84	33483776
2025-08-15 15:00:00+00:00	186.98	187.48	186.98	187.48	0
2025-08-15 15:05:00+00:00	186.78	187.04	186.78	187.03	19859456
2025-08-15 15:10:00+00:00	187.35	187.35	186.41	186.41	40186368
2025-08-15 15:15:00+00:00	187.74	187.74	187.35	187.35	2802176
2025-08-15 15:20:00+00:00	187.39	187.68	187.37	187.68	0
2025-08-15 15:25:00+00:00	187.02	187.20	187.02	187.19	0
2025-08-15 15:30:00+00:00	186.84	186.97	186.71	186.97	0
2025-08-15 15:35:00+00:00	186.87	187.09	186.87	187.04	0
2025-08-15 15:40:00+00:00	186.31	186.60	186.31	186.60	8046592
2025-08-15 15:45:00+00:00	184.97	186.06	184.97	186.06	90163712
2025-08-15 15:50:00+00:00	185.52	185.52	184.91	184.91	48659456
2025-08-15 15:55:00+00:00	185.76	186.01	185.74	186.01	11941376
2025-08-15 16:00:00+00:00	185.04	185.76	185.04	185.76	0
2025-08-15 16:05:00+00:00	184.41	184.95	184.35	184.95	22049280
2025-08-15 16:10:00+00:00	184.04	184.22	184.00	184.22	0
2025-08-15 16:15:00+00:00	183.86	184.16	183.86	184.16	0
2025-08-15 16:20:00+00:00	184.01	184.01	183.81	183.92	0
2025-08-15 16:25:00+00:00	184.61	184.66	184.31	184.33	0
2025-08-15 16:30:00+00:00	185.23	185.23	184.57	184.57	0
2025-08-15 16:35:00+00:00	185.47	185.50	185.23	185.32	0
2025-08-15 16:40:00+00:00	185.28	185.52	185.28	185.50	0
2025-08-15 16:45:00+00:00	185.48	185.48	185.28	185.29	0
2025-08-15 16:50:00+00:00	185.79	185.79	185.52	185.52	0
2025-08-15 16:55:00+00:00	185.80	185.87	185.71	185.87	0
2025-08-15 17:00:00+00:00	185.59	185.75	185.59	185.75	0
2025-08-15 17:05:00+00:00	185.44	185.53	185.44	185.53	0
2025-08-15 17:10:00+00:00	184.62	185.26	184.55	185.26	0
2025-08-15 17:15:00+00:00	184.81	184.81	184.57	184.57	0
2025-08-15 17:20:00+00:00	184.60	184.80	184.55	184.80	0
2025-08-15 17:25:00+00:00	186.14	186.14	184.75	184.75	26632704
2025-08-15 17:30:00+00:00	185.94	186.41	185.94	186.04	194961408
2025-08-15 17:35:00+00:00	185.98	186.00	185.86	185.95	0
2025-08-15 17:40:00+00:00	186.67	186.69	186.14	186.14	14355456
2025-08-15 17:45:00+00:00	186.51	186.62	186.51	186.62	0
2025-08-15 17:50:00+00:00	185.81	186.11	185.81	186.11	189806592
2025-08-15 17:55:00+00:00	185.74	185.74	185.60	185.60	1601024
2025-08-15 18:00:00+00:00	186.05	186.05	185.83	185.83	0
2025-08-15 18:05:00+00:00	185.61	186.07	185.61	186.07	191110144
2025-08-15 18:10:00+00:00	185.44	185.44	185.39	185.43	3580928
2025-08-15 18:15:00+00:00	185.40	185.42	185.40	185.40	0
2025-08-15 18:20:00+00:00	185.49	185.49	185.44	185.44	0
2025-08-15 18:25:00+00:00	185.10	185.41	185.10	185.41	0
2025-08-15 18:30:00+00:00	185.50	185.50	185.07	185.07	0
2025-08-15 18:35:00+00:00	185.23	185.36	185.18	185.36	0
2025-08-15 18:40:00+00:00	184.77	185.12	184.77	185.12	0
2025-08-15 18:45:00+00:00	185.09	185.09	184.71	184.71	2622976
2025-08-15 18:50:00+00:00	185.30	185.33	185.16	185.16	987136
2025-08-15 18:55:00+00:00	184.87	185.26	184.87	185.26	0
2025-08-15 19:00:00+00:00	184.17	184.19	184.17	184.19	29330944
2025-08-15 19:05:00+00:00	183.88	184.02	183.88	184.02	0
2025-08-15 19:10:00+00:00	184.57	184.57	184.06	184.06	200795136
2025-08-15 19:15:00+00:00	185.38	185.63	184.78	184.78	36147200
2025-08-15 19:20:00+00:00	185.02	185.36	185.02	185.36	1891840
2025-08-15 19:25:00+00:00	184.55	184.69	184.55	184.69	229888
2025-08-15 19:30:00+00:00	184.04	184.52	184.04	184.52	0
2025-08-15 19:35:00+00:00	184.21	184.21	184.09	184.12	4665856
2025-08-15 19:40:00+00:00	184.36	184.40	184.25	184.25	9607680
2025-08-15 19:45:00+00:00	184.49	184.49	184.40	184.40	0
2025-08-15 19:50:00+00:00	184.29	184.46	184.29	184.46	0
2025-08-15 19:55:00+00:00	184.08	184.23	184.08	184.23	0
2025-08-15 20:00:00+00:00	184.07	184.09	183.95	184.09	0
2025-08-15 20:05:00+00:00	184.09	184.22	184.07	184.22	2777088
2025-08-15 20:10:00+00:00	184.41	184.41	184.18	184.18	0
2025-08-15 20:15:00+00:00	184.31	184.32	184.29	184.32	0
2025-08-15 20:20:00+00:00	184.23	184.33	184.17	184.33	0
2025-08-15 20:25:00+00:00	184.21	184.21	184.09	184.09	0
2025-08-15 20:30:00+00:00	184.83	184.83	184.23	184.23	8364544
2025-08-15 20:35:00+00:00	184.56	184.73	184.56	184.73	5184512
2025-08-15 20:40:00+00:00	184.84	184.90	184.67	184.67	4042752
2025-08-15 20:45:00+00:00	184.67	184.84	184.67	184.84	0
2025-08-15 20:50:00+00:00	184.46	184.61	184.46	184.61	0
2025-08-15 20:55:00+00:00	184.80	184.80	184.53	184.53	6542336
2025-08-15 21:00:00+00:00	185.24	185.24	184.87	184.87	0
2025-08-15 21:05:00+00:00	185.00	185.24	185.00	185.24	0
2025-08-15 21:10:00+00:00	184.90	184.92	184.88	184.88	0
2025-08-15 21:15:00+00:00	184.71	184.86	184.69	184.86	1038336
2025-08-15 21:20:00+00:00	184.78	184.78	184.61	184.61	1466368
2025-08-15 21:25:00+00:00	185.16	185.19	185.08	185.08	0
2025-08-15 21:30:00+00:00	184.74	185.16	184.74	185.16	138482688
2025-08-15 21:35:00+00:00	185.09	185.09	184.79	184.79	0
2025-08-15 21:40:00+00:00	185.18	185.18	185.04	185.04	0
2025-08-15 21:45:00+00:00	185.36	185.36	185.30	185.30	0
2025-08-15 21:50:00+00:00	185.65	185.65	185.48	185.48	0
2025-08-15 21:55:00+00:00	185.67	185.73	185.67	185.73	0
2025-08-15 22:00:00+00:00	185.82	185.82	185.68	185.68	0
2025-08-15 22:05:00+00:00	185.84	185.98	185.84	185.98	0
2025-08-15 22:10:00+00:00	185.58	185.77	185.58	185.77	0
2025-08-15 22:15:00+00:00	185.57	185.57	185.49	185.55	0
2025-08-15 22:20:00+00:00	185.83	185.83	185.71	185.71	0
2025-08-15 22:25:00+00:00	185.93	185.99	185.93	185.99	164367360
2025-08-15 22:30:00+00:00	186.09	186.09	185.87	185.91	0
2025-08-15 22:35:00+00:00	186.34	186.34	186.12	186.12	2991616
2025-08-15 22:40:00+00:00	186.38	186.39	186.32	186.35	2089984
2025-08-15 22:45:00+00:00	186.53	186.53	186.45	186.45	0
2025-08-15 22:50:00+00:00	186.93	186.93	186.57	186.57	182902272
2025-08-15 22:55:00+00:00	187.88	187.88	187.57	187.57	33859072
2025-08-15 23:00:00+00:00	187.95	187.99	187.91	187.91	12412416
2025-08-15 23:05:00+00:00	187.11	187.81	187.11	187.75	14010368
2025-08-15 23:10:00+00:00	186.21	186.49	186.21	186.49	14671872
2025-08-15 23:15:00+00:00	185.89	186.16	185.89	186.16	3317760
2025-08-15 23:20:00+00:00	185.52	185.85	185.52	185.85	10519552
2025-08-15 23:25:00+00:00	185.23	185.23	185.07	185.07	17787904
2025-08-15 23:30:00+00:00	185.26	185.47	185.26	185.47	4835328
2025-08-15 23:35:00+00:00	185.39	185.39	185.28	185.31	1252864
2025-08-15 23:40:00+00:00	185.61	185.65	185.61	185.65	8622592
2025-08-15 23:45:00+00:00	185.45	185.58	185.34	185.58	3069440
2025-08-15 23:50:00+00:00	185.49	185.51	185.45	185.45	0
2025-08-15 23:55:00+00:00	185.60	185.60	185.52	185.52	0
2025-08-16 00:00:00+00:00	185.77	185.79	185.77	185.79	0
2025-08-16 00:05:00+00:00	186.23	186.23	186.23	186.23	378368
2025-08-16 00:10:00+00:00	186.62	186.62	186.34	186.34	5189120
2025-08-16 00:15:00+00:00	186.53	186.68	186.53	186.65	0
2025-08-16 00:20:00+00:00	186.36	186.46	186.31	186.46	0
2025-08-16 00:25:00+00:00	186.59	186.62	186.49	186.49	1414656
2025-08-16 00:30:00+00:00	186.86	186.86	186.54	186.60	0
2025-08-16 00:35:00+00:00	187.28	187.28	186.89	186.89	0
2025-08-16 00:40:00+00:00	187.40	187.40	187.28	187.30	179489792
2025-08-16 00:45:00+00:00	187.52	187.52	187.39	187.39	0
2025-08-16 00:50:00+00:00	187.72	187.72	187.56	187.56	0
2025-08-16 00:55:00+00:00	187.72	187.88	187.72	187.88	3104768
2025-08-16 01:00:00+00:00	187.45	187.63	187.45	187.63	0
2025-08-16 01:05:00+00:00	187.22	187.44	187.22	187.44	0
2025-08-16 01:10:00+00:00	186.98	187.07	186.98	187.07	3299840
2025-08-16 01:15:00+00:00	187.24	187.54	187.23	187.23	0
2025-08-16 01:20:00+00:00	186.96	187.20	186.96	187.20	0
2025-08-16 01:25:00+00:00	187.11	187.11	186.98	186.98	0
2025-08-16 01:30:00+00:00	187.28	187.28	187.09	187.11	0
2025-08-16 01:35:00+00:00	187.58	187.58	187.30	187.30	0
2025-08-16 01:40:00+00:00	187.76	187.85	187.76	187.85	172065792
2025-08-16 01:45:00+00:00	188.05	188.05	187.78	187.78	0
2025-08-16 01:50:00+00:00	188.18	188.18	188.06	188.06	0
2025-08-16 01:55:00+00:00	188.09	188.22	188.09	188.20	0
2025-08-16 02:00:00+00:00	188.13	188.13	188.06	188.06	0
2025-08-16 02:05:00+00:00	187.80	188.09	187.78	188.09	0
2025-08-16 02:10:00+00:00	187.97	187.97	187.83	187.83	0
2025-08-16 02:15:00+00:00	187.93	187.98	187.85	187.98	170955264
2025-08-16 02:20:00+00:00	187.87	187.91	187.87	187.91	0
2025-08-16 02:25:00+00:00	187.66	187.69	187.66	187.68	0
2025-08-16 02:30:00+00:00	187.57	187.66	187.53	187.66	0
2025-08-16 02:35:00+00:00	187.65	187.65	187.54	187.56	3141632
2025-08-16 02:40:00+00:00	187.47	187.69	187.47	187.69	174342656
2025-08-16 02:45:00+00:00	187.55	187.55	187.46	187.46	0
2025-08-16 02:50:00+00:00	187.28	187.52	187.28	187.52	2087424
2025-08-16 02:55:00+00:00	187.24	187.26	187.20	187.20	11456000
2025-08-16 03:00:00+00:00	187.29	187.29	187.13	187.21	0
2025-08-16 03:05:00+00:00	187.73	187.79	187.43	187.43	0
2025-08-16 03:10:00+00:00	187.80	187.80	187.64	187.64	0
2025-08-16 03:15:00+00:00	187.63	187.84	187.63	187.84	0
2025-08-16 03:20:00+00:00	187.79	187.79	187.63	187.63	0
2025-08-16 03:25:00+00:00	188.36	188.36	188.20	188.20	33711616
2025-08-16 03:30:00+00:00	188.26	188.32	188.14	188.32	0
2025-08-16 03:35:00+00:00	188.29	188.29	188.24	188.24	0
2025-08-16 03:40:00+00:00	188.07	188.20	188.07	188.20	153812992
2025-08-16 03:45:00+00:00	188.00	188.05	187.96	188.05	0
2025-08-16 03:50:00+00:00	187.70	187.96	187.70	187.96	0
2025-08-16 03:55:00+00:00	187.33	187.64	187.33	187.64	0
2025-08-16 04:00:00+00:00	187.35	187.35	187.33	187.33	0
2025-08-16 04:05:00+00:00	187.47	187.56	187.44	187.44	0
2025-08-16 04:10:00+00:00	187.16	187.22	187.13	187.21	0
2025-08-16 04:15:00+00:00	187.22	187.22	187.16	187.16	0
2025-08-16 04:20:00+00:00	187.41	187.41	187.25	187.25	0
2025-08-16 04:25:00+00:00	187.75	187.75	187.54	187.54	0
2025-08-16 04:30:00+00:00	187.87	188.02	187.76	187.76	0
2025-08-16 04:35:00+00:00	187.68	187.86	187.68	187.86	0
2025-08-16 04:40:00+00:00	187.79	187.79	187.70	187.70	0
2025-08-16 04:45:00+00:00	188.06	188.06	187.74	187.77	0
2025-08-16 04:50:00+00:00	187.98	188.04	187.96	188.04	0
2025-08-16 04:55:00+00:00	188.04	188.04	187.94	187.94	0
2025-08-16 05:00:00+00:00	188.04	188.15	188.04	188.06	0
2025-08-16 05:05:00+00:00	188.17	188.18	188.05	188.05	0
2025-08-16 05:10:00+00:00	188.18	188.18	188.16	188.16	0
2025-08-16 05:15:00+00:00	188.00	188.18	188.00	188.18	164022272
2025-08-16 05:20:00+00:00	187.81	187.97	187.81	187.97	0
2025-08-16 05:25:00+00:00	187.38	187.68	187.38	187.68	0
2025-08-16 05:30:00+00:00	187.45	187.45	187.37	187.37	0
2025-08-16 05:35:00+00:00	187.24	187.47	187.24	187.47	0
2025-08-16 05:40:00+00:00	186.69	187.04	186.69	187.04	0
2025-08-16 05:45:00+00:00	186.79	186.79	186.62	186.67	0
2025-08-16 05:50:00+00:00	186.83	186.86	186.83	186.83	0
2025-08-16 05:55:00+00:00	186.44	186.68	186.44	186.68	0
2025-08-16 06:00:00+00:00	186.50	186.50	186.43	186.43	0
2025-08-16 06:05:00+00:00	186.61	186.63	186.51	186.51	0
2025-08-16 06:10:00+00:00	186.48	186.54	186.48	186.53	0
2025-08-16 06:15:00+00:00	186.86	186.86	186.46	186.46	0
2025-08-16 06:20:00+00:00	186.91	186.93	186.87	186.87	0
2025-08-16 06:25:00+00:00	186.94	186.94	186.92	186.92	0
2025-08-16 06:30:00+00:00	187.04	187.04	186.94	186.94	0
2025-08-16 06:35:00+00:00	186.89	187.04	186.89	187.04	0
2025-08-16 06:40:00+00:00	186.84	186.84	186.71	186.71	0
2025-08-16 06:45:00+00:00	187.27	187.27	186.89	186.89	0
2025-08-16 06:50:00+00:00	187.32	187.40	187.27	187.27	0
2025-08-16 06:55:00+00:00	187.60	187.66	187.24	187.24	161261056
2025-08-16 07:00:00+00:00	187.69	187.69	187.58	187.58	0
2025-08-16 07:05:00+00:00	187.80	187.86	187.71	187.71	0
2025-08-16 07:10:00+00:00	187.83	187.83	187.75	187.75	0
2025-08-16 07:15:00+00:00	187.93	187.97	187.86	187.86	166281216
2025-08-16 07:20:00+00:00	187.77	187.92	187.77	187.92	0
2025-08-16 07:25:00+00:00	188.05	188.05	187.82	187.82	0
2025-08-16 07:30:00+00:00	189.03	189.03	188.58	188.59	29621248
2025-08-16 07:35:00+00:00	189.52	189.52	189.18	189.18	34064896
2025-08-16 07:40:00+00:00	189.25	189.40	189.25	189.40	9749504
2025-08-16 07:45:00+00:00	189.29	189.29	189.28	189.28	0
2025-08-16 07:50:00+00:00	189.51	189.53	189.33	189.33	4198912
2025-08-16 07:55:00+00:00	189.41	189.51	189.41	189.51	0
2025-08-16 08:00:00+00:00	189.17	189.30	189.17	189.29	0
2025-08-16 08:05:00+00:00	189.07	189.13	189.07	189.13	0
2025-08-16 08:10:00+00:00	188.69	188.95	188.69	188.95	164572672
2025-08-16 08:15:00+00:00	188.63	188.69	188.63	188.69	0
2025-08-16 08:20:00+00:00	188.66	188.69	188.63	188.63	0
2025-08-16 08:25:00+00:00	188.66	188.67	188.63	188.63	0
2025-08-16 08:30:00+00:00	188.17	188.62	188.17	188.62	0
2025-08-16 08:35:00+00:00	188.06	188.17	188.02	188.17	0
2025-08-16 08:40:00+00:00	188.29	188.29	188.10	188.10	4452864
2025-08-16 08:45:00+00:00	188.46	188.46	188.30	188.30	0
2025-08-16 08:50:00+00:00	188.51	188.51	188.48	188.48	0
2025-08-16 08:55:00+00:00	188.60	188.61	188.49	188.49	0
2025-08-16 09:00:00+00:00	188.44	188.59	188.44	188.59	0
2025-08-16 09:05:00+00:00	188.28	188.28	188.21	188.21	0
2025-08-16 09:10:00+00:00	188.37	188.40	188.36	188.36	0
2025-08-16 09:15:00+00:00	188.28	188.28	188.22	188.25	0
2025-08-16 09:20:00+00:00	188.37	188.38	188.29	188.29	151761408
2025-08-16 09:25:00+00:00	188.53	188.56	188.47	188.47	0
2025-08-16 09:30:00+00:00	188.23	188.37	188.23	188.37	0
2025-08-16 09:35:00+00:00	188.25	188.25	188.24	188.24	0
2025-08-16 09:40:00+00:00	188.23	188.26	188.23	188.24	0
2025-08-16 09:45:00+00:00	187.83	188.23	187.83	188.23	16904704
2025-08-16 09:50:00+00:00	187.32	187.71	187.32	187.71	8764928
2025-08-16 09:55:00+00:00	186.98	187.08	186.98	187.08	0
2025-08-16 10:00:00+00:00	186.79	186.88	186.35	186.88	31057920
2025-08-16 10:05:00+00:00	186.79	186.86	186.78	186.86	12591104
2025-08-16 10:10:00+00:00	186.54	186.80	186.50	186.80	0
2025-08-16 10:15:00+00:00	186.55	186.60	186.53	186.56	165705216
2025-08-16 10:20:00+00:00	186.36	186.50	186.32	186.50	1932288
2025-08-16 10:25:00+00:00	186.39	186.39	186.33	186.36	9548800
2025-08-16 10:30:00+00:00	186.28	186.47	186.28	186.46	0
2025-08-16 10:35:00+00:00	186.43	186.44	186.29	186.29	0
2025-08-16 10:40:00+00:00	186.45	186.45	186.37	186.38	0
2025-08-16 10:45:00+00:00	186.43	186.46	186.41	186.43	0
2025-08-16 10:50:00+00:00	186.59	186.59	186.43	186.43	117248
2025-08-16 10:55:00+00:00	186.54	186.62	186.52	186.60	1616384
2025-08-16 11:00:00+00:00	186.79	186.79	186.58	186.58	0
2025-08-16 11:05:00+00:00	187.27	187.28	186.98	186.98	5748224
2025-08-16 11:10:00+00:00	187.28	187.30	187.28	187.30	321536
2025-08-16 11:15:00+00:00	187.13	187.24	187.13	187.24	0
2025-08-16 11:20:00+00:00	187.04	187.13	187.04	187.13	0
2025-08-16 11:25:00+00:00	186.97	187.14	186.97	187.14	0
2025-08-16 11:30:00+00:00	186.92	186.98	186.92	186.98	0
2025-08-16 11:35:00+00:00	187.07	187.07	186.96	186.96	0
2025-08-16 11:40:00+00:00	186.88	187.12	186.88	187.12	39328256
2025-08-16 11:45:00+00:00	186.72	186.85	186.67	186.85	0
2025-08-16 11:50:00+00:00	186.57	186.72	186.57	186.72	0
2025-08-16 11:55:00+00:00	186.06	186.32	186.06	186.32	0
2025-08-16 12:00:00+00:00	185.71	185.87	185.71	185.87	0
2025-08-16 12:05:00+00:00	186.10	186.11	185.79	185.79	3853312
2025-08-16 12:10:00+00:00	185.99	185.99	185.96	185.96	0
2025-08-16 12:15:00+00:00	186.14	186.16	186.01	186.01	3105280
2025-08-16 12:20:00+00:00	186.04	186.17	186.04	186.17	0
2025-08-16 12:25:00+00:00	185.65	185.74	185.48	185.74	0
2025-08-16 12:30:00+00:00	186.42	186.49	185.78	185.78	0
2025-08-16 12:35:00+00:00	186.51	186.51	186.43	186.44	0
2025-08-16 12:40:00+00:00	186.26	186.59	186.26	186.59	0
2025-08-16 12:45:00+00:00	186.23	186.30	186.23	186.27	0
2025-08-16 12:50:00+00:00	186.51	186.51	186.26	186.26	0
2025-08-16 12:55:00+00:00	186.60	186.60	186.56	186.56	0
2025-08-16 13:00:00+00:00	187.12	187.12	186.62	186.62	0
2025-08-16 13:05:00+00:00	187.38	187.38	187.13	187.15	0
2025-08-16 13:10:00+00:00	187.78	187.78	187.64	187.64	14969856
2025-08-16 13:15:00+00:00	188.16	188.16	187.79	187.79	0
2025-08-16 13:20:00+00:00	188.23	188.29	188.16	188.16	0
2025-08-16 13:25:00+00:00	188.12	188.19	188.10	188.19	0
2025-08-16 13:30:00+00:00	188.16	188.18	188.11	188.11	0
2025-08-16 13:35:00+00:00	188.15	188.17	188.11	188.16	0
2025-08-16 13:40:00+00:00	187.98	188.17	187.98	188.17	0
2025-08-16 13:45:00+00:00	187.57	187.94	187.57	187.94	0
2025-08-16 13:50:00+00:00	187.58	187.60	187.55	187.55	0
2025-08-16 13:55:00+00:00	187.67	187.70	187.56	187.58	0
2025-08-16 14:00:00+00:00	187.80	187.80	187.57	187.65	0
2025-08-16 14:05:00+00:00	187.51	187.71	187.51	187.71	0
2025-08-16 14:10:00+00:00	187.41	187.44	187.31	187.33	0
2025-08-16 14:15:00+00:00	187.22	187.48	187.22	187.44	0
2025-08-16 14:20:00+00:00	187.73	187.73	187.27	187.27	0
2025-08-16 14:25:00+00:00	188.18	188.18	187.90	187.95	0
2025-08-16 14:30:00+00:00	188.20	188.52	188.16	188.16	3942912
2025-08-16 14:35:00+00:00	188.36	188.36	188.27	188.27	0
2025-08-16 14:40:00+00:00	188.40	188.45	188.39	188.45	0
2025-08-16 14:45:00+00:00	188.76	188.76	188.39	188.39	83551232
2025-08-16 14:50:00+00:00	188.88	188.90	188.78	188.79	0
2025-08-16 14:55:00+00:00	188.88	188.88	188.83	188.83	0
2025-08-16 15:00:00+00:00	189.14	189.14	188.91	188.91	14281216
2025-08-16 15:05:00+00:00	188.92	189.11	188.92	189.11	0
2025-08-16 15:10:00+00:00	188.83	188.83	188.72	188.74	0
2025-08-16 15:15:00+00:00	189.19	189.19	188.89	188.89	0
2025-08-16 15:20:00+00:00	189.37	189.39	189.20	189.20	0
2025-08-16 15:25:00+00:00	189.42	189.42	189.27	189.27	0
2025-08-16 15:30:00+00:00	189.10	189.35	189.10	189.35	0
2025-08-16 15:35:00+00:00	189.10	189.20	189.09	189.09	0
2025-08-16 15:40:00+00:00	188.82	188.94	188.82	188.92	0
2025-08-16 15:45:00+00:00	188.90	188.90	188.82	188.82	0
2025-08-16 15:50:00+00:00	188.73	188.86	188.73	188.86	0
2025-08-16 15:55:00+00:00	188.78	188.78	188.67	188.67	0
2025-08-16 16:00:00+00:00	188.90	188.90	188.85	188.85	0
2025-08-16 16:05:00+00:00	189.08	189.16	189.07	189.07	0
2025-08-16 16:10:00+00:00	189.07	189.07	189.01	189.01	0
2025-08-16 16:15:00+00:00	189.27	189.27	189.07	189.07	0
2025-08-16 16:20:00+00:00	189.20	189.32	189.20	189.27	0
2025-08-16 16:25:00+00:00	188.73	188.93	188.73	188.93	63522304
2025-08-16 16:30:00+00:00	188.49	188.76	188.49	188.72	0
2025-08-16 16:35:00+00:00	188.41	188.51	188.41	188.51	0
2025-08-16 16:40:00+00:00	188.28	188.31	188.28	188.31	0
2025-08-16 16:45:00+00:00	188.35	188.43	188.31	188.31	0
2025-08-16 16:50:00+00:00	188.42	188.47	188.31	188.31	0
2025-08-16 16:55:00+00:00	188.19	188.33	188.18	188.33	0
2025-08-16 17:00:00+00:00	188.11	188.18	188.11	188.18	0
2025-08-16 17:05:00+00:00	188.04	188.11	188.03	188.11	0
2025-08-16 17:10:00+00:00	187.88	188.04	187.88	188.04	0
2025-08-16 17:15:00+00:00	187.39	187.88	187.39	187.88	0
2025-08-16 17:20:00+00:00	187.46	187.46	187.39	187.39	0
2025-08-16 17:25:00+00:00	187.79	187.79	187.61	187.61	0
2025-08-16 17:30:00+00:00	187.97	187.97	187.78	187.78	0
2025-08-16 17:35:00+00:00	187.86	187.95	187.86	187.95	0
2025-08-16 17:40:00+00:00	187.69	187.81	187.68	187.81	0
2025-08-16 17:45:00+00:00	187.83	187.83	187.69	187.69	61289472
2025-08-16 17:50:00+00:00	188.03	188.03	188.00	188.00	0
2025-08-16 17:55:00+00:00	188.09	188.09	188.06	188.06	0
2025-08-16 18:00:00+00:00	187.97	188.06	187.97	188.06	0
2025-08-16 18:05:00+00:00	187.97	187.97	187.94	187.94	0
2025-08-16 18:10:00+00:00	188.06	188.06	187.99	187.99	0
2025-08-16 18:15:00+00:00	188.58	188.58	188.13	188.13	0
2025-08-16 18:20:00+00:00	188.40	188.57	188.40	188.57	0
2025-08-16 18:25:00+00:00	188.16	188.29	188.16	188.29	0
2025-08-16 18:30:00+00:00	188.01	188.14	188.01	188.14	0
2025-08-16 18:35:00+00:00	187.97	188.01	187.97	188.01	0
2025-08-16 18:40:00+00:00	187.91	187.91	187.89	187.89	0
2025-08-16 18:45:00+00:00	188.02	188.02	187.89	187.90	0
2025-08-16 18:50:00+00:00	188.16	188.16	188.16	188.16	0
2025-08-16 18:55:00+00:00	188.18	188.19	188.18	188.19	51369472
2025-08-16 19:00:00+00:00	188.31	188.31	188.20	188.20	0
2025-08-16 19:05:00+00:00	188.37	188.37	188.30	188.31	0
2025-08-16 19:10:00+00:00	188.38	188.42	188.37	188.42	0
2025-08-16 19:15:00+00:00	188.49	188.49	188.39	188.39	0
2025-08-16 19:20:00+00:00	188.52	188.52	188.44	188.49	0
2025-08-16 19:25:00+00:00	188.81	188.81	188.67	188.67	0
2025-08-16 19:30:00+00:00	189.12	189.12	188.81	188.81	0
2025-08-16 19:35:00+00:00	189.11	189.13	189.10	189.10	0
2025-08-16 19:40:00+00:00	189.11	189.12	189.06	189.11	0
2025-08-16 19:45:00+00:00	189.12	189.12	189.09	189.09	0
2025-08-16 19:50:00+00:00	189.07	189.10	189.07	189.10	0
2025-08-16 19:55:00+00:00	189.03	189.03	189.01	189.02	0
2025-08-16 20:00:00+00:00	188.90	189.02	188.89	189.02	0
2025-08-16 20:05:00+00:00	188.73	188.91	188.73	188.91	0
2025-08-16 20:10:00+00:00	188.78	188.78	188.72	188.72	0
2025-08-16 20:15:00+00:00	189.19	189.19	188.80	188.80	0
2025-08-16 20:20:00+00:00	189.24	189.25	189.24	189.24	0
2025-08-16 20:25:00+00:00	188.95	189.16	188.95	189.16	0
2025-08-16 20:30:00+00:00	188.81	188.85	188.81	188.85	0
2025-08-16 20:35:00+00:00	188.72	188.77	188.70	188.77	0
2025-08-16 20:40:00+00:00	188.84	188.84	188.77	188.77	0
2025-08-16 20:45:00+00:00	189.09	189.09	188.84	188.84	70152704
2025-08-16 20:50:00+00:00	189.11	189.14	189.11	189.14	0
2025-08-16 20:55:00+00:00	189.12	189.12	189.04	189.04	0
2025-08-16 21:00:00+00:00	189.15	189.15	189.12	189.12	0
2025-08-16 21:05:00+00:00	188.97	189.13	188.97	189.13	0
2025-08-16 21:10:00+00:00	188.73	188.88	188.73	188.88	0
2025-08-16 21:15:00+00:00	188.77	188.77	188.65	188.69	0
2025-08-16 21:20:00+00:00	188.71	188.76	188.70	188.76	0
2025-08-16 21:25:00+00:00	188.74	188.74	188.67	188.67	0
2025-08-16 21:30:00+00:00	188.85	188.91	188.85	188.91	0
2025-08-16 21:35:00+00:00	188.83	188.83	188.73	188.73	0
2025-08-16 21:40:00+00:00	188.79	188.87	188.79	188.87	0
2025-08-16 21:45:00+00:00	188.82	188.82	188.77	188.78	0
2025-08-16 21:50:00+00:00	188.78	188.82	188.78	188.82	0
2025-08-16 21:55:00+00:00	188.70	188.78	188.70	188.78	0
2025-08-16 22:00:00+00:00	188.58	188.68	188.58	188.68	11478528
2025-08-16 22:05:00+00:00	188.48	188.50	188.40	188.40	0
2025-08-16 22:10:00+00:00	188.48	188.48	188.38	188.38	0
2025-08-16 22:15:00+00:00	188.62	188.62	188.48	188.48	68692224
2025-08-16 22:20:00+00:00	188.70	188.70	188.62	188.62	0
2025-08-16 22:25:00+00:00	188.72	188.75	188.71	188.73	0
2025-08-16 22:30:00+00:00	188.91	188.91	188.72	188.72	0
2025-08-16 22:35:00+00:00	189.00	189.00	188.90	188.90	0
2025-08-16 22:40:00+00:00	189.20	189.21	189.11	189.11	0
2025-08-16 22:45:00+00:00	189.15	189.19	189.12	189.19	0
2025-08-16 22:50:00+00:00	189.25	189.26	189.23	189.23	0
2025-08-16 22:55:00+00:00	189.32	189.36	189.31	189.31	0
2025-08-16 23:00:00+00:00	189.24	189.32	189.24	189.32	0
2025-08-16 23:05:00+00:00	189.33	189.33	189.23	189.23	0
2025-08-16 23:10:00+00:00	189.22	189.31	189.21	189.31	0
2025-08-16 23:15:00+00:00	189.35	189.35	189.24	189.24	0
2025-08-16 23:20:00+00:00	189.24	189.33	189.24	189.33	0
2025-08-16 23:25:00+00:00	189.06	189.15	189.06	189.14	0
2025-08-16 23:30:00+00:00	188.81	188.91	188.81	188.91	0
2025-08-16 23:35:00+00:00	188.87	188.87	188.82	188.83	0
2025-08-16 23:40:00+00:00	188.95	188.95	188.90	188.90	0
2025-08-16 23:45:00+00:00	189.49	189.49	188.99	188.99	0
2025-08-16 23:50:00+00:00	189.67	189.67	189.47	189.49	4195840
2025-08-16 23:55:00+00:00	189.77	189.94	189.77	189.94	17202176
2025-08-17 00:00:00+00:00	189.69	189.76	189.69	189.76	0
2025-08-17 00:05:00+00:00	189.57	189.67	189.57	189.67	0
2025-08-17 00:10:00+00:00	189.34	189.41	189.34	189.41	0
2025-08-17 00:15:00+00:00	189.15	189.23	189.15	189.23	52830208
2025-08-17 00:20:00+00:00	189.00	189.14	189.00	189.14	0
2025-08-17 00:25:00+00:00	188.84	188.95	188.84	188.95	0
2025-08-17 00:30:00+00:00	188.68	188.84	188.68	188.84	0
2025-08-17 00:35:00+00:00	188.90	188.94	188.68	188.68	0
2025-08-17 00:40:00+00:00	188.83	188.83	188.79	188.79	0
2025-08-17 00:45:00+00:00	188.65	188.83	188.65	188.83	0
2025-08-17 00:50:00+00:00	188.60	188.65	188.60	188.65	0
2025-08-17 00:55:00+00:00	188.36	188.45	188.36	188.45	2536704
2025-08-17 01:00:00+00:00	188.16	188.33	188.16	188.33	0
2025-08-17 01:05:00+00:00	187.97	188.15	187.97	188.15	62142720
2025-08-17 01:10:00+00:00	188.16	188.16	187.91	187.91	238336
2025-08-17 01:15:00+00:00	187.86	188.15	187.86	188.15	0
2025-08-17 01:20:00+00:00	187.79	187.86	187.77	187.86	4467712
2025-08-17 01:25:00+00:00	188.01	188.01	187.86	187.86	0
2025-08-17 01:30:00+00:00	188.17	188.17	187.89	187.99	0
2025-08-17 01:35:00+00:00	188.55	188.55	188.23	188.23	3708160
2025-08-17 01:40:00+00:00	188.56	188.64	188.56	188.64	3068416
2025-08-17 01:45:00+00:00	188.24	188.45	188.24	188.45	2908928
2025-08-17 01:50:00+00:00	188.40	188.45	188.31	188.31	0
2025-08-17 01:55:00+00:00	188.40	188.40	188.31	188.32	0
2025-08-17 02:00:00+00:00	188.73	188.73	188.39	188.39	0
2025-08-17 02:05:00+00:00	188.85	188.85	188.73	188.73	0
2025-08-17 02:10:00+00:00	188.69	188.85	188.69	188.85	0
2025-08-17 02:15:00+00:00	188.48	188.68	188.48	188.68	0
2025-08-17 02:20:00+00:00	188.71	188.71	188.47	188.47	3913984
2025-08-17 02:25:00+00:00	189.34	189.34	189.03	189.03	5175296
2025-08-17 02:30:00+00:00	189.63	189.63	189.36	189.36	3788288
2025-08-17 02:35:00+00:00	189.68	189.68	189.61	189.63	3371008
2025-08-17 02:40:00+00:00	190.56	190.56	189.81	189.81	26510592
2025-08-17 02:45:00+00:00	191.50	191.50	190.71	190.71	52641024
2025-08-17 02:50:00+00:00	191.30	191.32	191.30	191.32	7094272
2025-08-17 02:55:00+00:00	191.25	191.32	191.25	191.32	226048
2025-08-17 03:00:00+00:00	191.40	191.58	191.33	191.33	5191936
2025-08-17 03:05:00+00:00	191.31	191.39	191.31	191.38	7169536
2025-08-17 03:10:00+00:00	191.16	191.23	191.16	191.23	7767552
2025-08-17 03:15:00+00:00	191.00	191.16	191.00	191.16	3262976
2025-08-17 03:20:00+00:00	190.85	191.00	190.85	191.00	0
2025-08-17 03:25:00+00:00	190.64	190.71	190.62	190.71	53104640
2025-08-17 03:30:00+00:00	191.17	191.17	190.65	190.65	0
2025-08-17 03:35:00+00:00	191.55	191.55	191.29	191.29	78637824
2025-08-17 03:40:00+00:00	191.69	191.69	191.66	191.69	7337216
2025-08-17 03:45:00+00:00	191.77	191.77	191.70	191.70	5686528
2025-08-17 03:50:00+00:00	191.78	191.78	191.77	191.77	101632
2025-08-17 03:55:00+00:00	191.79	191.95	191.79	191.95	11304448
2025-08-17 04:00:00+00:00	191.89	191.89	191.76	191.78	0
2025-08-17 04:05:00+00:00	192.35	192.35	191.89	191.89	12736000
2025-08-17 04:10:00+00:00	192.60	192.73	192.60	192.73	21392128
2025-08-17 04:15:00+00:00	192.49	192.62	192.46	192.62	7413760
2025-08-17 04:20:00+00:00	192.49	192.52	192.48	192.48	10181632
2025-08-17 04:25:00+00:00	192.45	192.51	192.44	192.51	0
2025-08-17 04:30:00+00:00	192.61	192.61	192.45	192.45	1133056
2025-08-17 04:35:00+00:00	192.49	192.61	192.49	192.61	4694528
2025-08-17 04:40:00+00:00	192.56	192.56	192.42	192.42	79451136
2025-08-17 04:45:00+00:00	192.99	192.99	192.52	192.55	9119488
2025-08-17 04:50:00+00:00	193.42	193.42	193.39	193.42	18968576
2025-08-17 04:55:00+00:00	193.43	193.52	193.41	193.52	30518016
2025-08-17 05:00:00+00:00	193.35	193.47	193.35	193.47	0
2025-08-17 05:05:00+00:00	193.38	193.40	193.35	193.37	5773056
2025-08-17 05:10:00+00:00	193.39	193.39	193.39	193.39	12311040
2025-08-17 05:15:00+00:00	193.23	193.35	193.23	193.35	17922816
2025-08-17 05:20:00+00:00	193.10	193.22	193.10	193.22	5516800
2025-08-17 05:25:00+00:00	192.94	193.03	192.94	193.03	1365504
2025-08-17 05:30:00+00:00	192.84	192.95	192.84	192.95	3213312
2025-08-17 05:35:00+00:00	192.94	192.94	192.84	192.84	664064
2025-08-17 05:40:00+00:00	193.25	193.25	193.05	193.05	0
2025-08-17 05:45:00+00:00	193.24	193.27	193.16	193.27	0
2025-08-17 05:50:00+00:00	193.19	193.23	193.18	193.22	1529856
2025-08-17 05:55:00+00:00	192.90	193.12	192.90	193.12	0
2025-08-17 06:00:00+00:00	192.86	192.89	192.85	192.89	0
2025-08-17 06:05:00+00:00	192.93	192.93	192.85	192.85	0
2025-08-17 06:10:00+00:00	192.86	192.93	192.86	192.93	0
2025-08-17 06:15:00+00:00	192.88	192.96	192.88	192.88	0
2025-08-17 06:20:00+00:00	192.93	192.93	192.90	192.90	0
2025-08-17 06:25:00+00:00	192.90	192.96	192.90	192.96	1219840
2025-08-17 06:30:00+00:00	192.65	192.89	192.65	192.89	0
2025-08-17 06:35:00+00:00	192.43	192.62	192.43	192.62	3208704
2025-08-17 06:40:00+00:00	192.51	192.51	192.27	192.27	5685504
2025-08-17 06:45:00+00:00	192.32	192.55	192.32	192.52	0
2025-08-17 06:50:00+00:00	192.17	192.31	192.17	192.31	0
2025-08-17 06:55:00+00:00	192.13	192.13	192.09	192.09	2261760
2025-08-17 07:00:00+00:00	192.15	192.15	192.12	192.12	0
2025-08-17 07:05:00+00:00	192.00	192.13	191.87	192.13	10097152
2025-08-17 07:10:00+00:00	192.43	192.44	192.30	192.30	4524544
2025-08-17 07:15:00+00:00	192.60	192.60	192.41	192.43	0
2025-08-17 07:20:00+00:00	192.41	192.55	192.40	192.55	0
2025-08-17 07:25:00+00:00	192.07	192.39	192.07	192.39	0
2025-08-17 07:30:00+00:00	191.78	192.05	191.78	192.05	0
2025-08-17 07:35:00+00:00	191.88	191.90	191.81	191.81	0
2025-08-17 07:40:00+00:00	192.07	192.07	191.93	191.93	0
2025-08-17 07:45:00+00:00	192.17	192.17	192.08	192.08	0
2025-08-17 07:50:00+00:00	192.16	192.20	192.16	192.18	0
2025-08-17 07:55:00+00:00	192.11	192.12	192.11	192.12	0
2025-08-17 08:00:00+00:00	192.04	192.11	192.04	192.11	0
2025-08-17 08:05:00+00:00	192.11	192.16	192.07	192.07	0
2025-08-17 08:10:00+00:00	192.00	192.00	191.99	191.99	0
2025-08-17 08:15:00+00:00	192.05	192.06	192.01	192.01	0
2025-08-17 08:20:00+00:00	192.07	192.07	192.01	192.04	33536
2025-08-17 08:25:00+00:00	192.27	192.27	192.20	192.20	0
2025-08-17 08:30:00+00:00	192.29	192.29	192.27	192.27	0
2025-08-17 08:35:00+00:00	192.26	192.28	192.21	192.28	0
2025-08-17 08:40:00+00:00	192.51	192.51	192.43	192.43	339200
2025-08-17 08:45:00+00:00	192.56	192.56	192.51	192.51	0
2025-08-17 08:50:00+00:00	192.99	192.99	192.61	192.61	86440192
2025-08-17 08:55:00+00:00	193.43	193.44	193.38	193.44	41998592
2025-08-17 09:00:00+00:00	193.61	193.61	193.44	193.44	7574784
2025-08-17 09:05:00+00:00	193.44	193.61	193.44	193.61	21648640
2025-08-17 09:10:00+00:00	193.05	193.19	193.05	193.19	0
2025-08-17 09:15:00+00:00	193.01	193.05	192.88	193.05	11757056
2025-08-17 09:20:00+00:00	193.03	193.04	193.02	193.02	84246016
2025-08-17 09:25:00+00:00	192.99	193.04	192.99	193.04	0
2025-08-17 09:30:00+00:00	192.80	192.97	192.80	192.97	70865920
2025-08-17 09:35:00+00:00	192.43	192.77	192.43	192.77	15104512
2025-08-17 09:40:00+00:00	191.88	192.06	191.88	192.04	18216192
2025-08-17 09:45:00+00:00	191.96	191.96	191.91	191.91	0
2025-08-17 09:50:00+00:00	192.16	192.16	191.97	191.97	0
2025-08-17 09:55:00+00:00	192.29	192.30	192.20	192.20	0
2025-08-17 10:00:00+00:00	192.51	192.51	192.32	192.32	0
2025-08-17 10:05:00+00:00	192.20	192.46	192.20	192.46	0
2025-08-17 10:10:00+00:00	192.00	192.02	192.00	192.01	64985088
2025-08-17 10:15:00+00:00	192.13	192.13	192.01	192.01	0
2025-08-17 10:20:00+00:00	192.04	192.08	192.04	192.08	0
2025-08-17 10:25:00+00:00	192.01	192.01	192.00	192.00	0
2025-08-17 10:30:00+00:00	192.18	192.18	191.98	191.98	0
2025-08-17 10:35:00+00:00	192.22	192.22	192.17	192.18	0
2025-08-17 10:40:00+00:00	192.34	192.34	192.28	192.29	0
2025-08-17 10:45:00+00:00	192.47	192.47	192.37	192.37	0
2025-08-17 10:50:00+00:00	192.48	192.51	192.48	192.48	2301952
2025-08-17 10:55:00+00:00	192.93	192.93	192.55	192.55	3064064
2025-08-17 11:00:00+00:00	193.07	193.21	193.03	193.03	8696320
2025-08-17 11:05:00+00:00	192.90	193.05	192.90	193.05	2884864
2025-08-17 11:10:00+00:00	192.71	192.89	192.70	192.89	2405120
2025-08-17 11:15:00+00:00	192.84	192.84	192.71	192.71	0
2025-08-17 11:20:00+00:00	193.25	193.25	192.87	192.87	79040768
2025-08-17 11:25:00+00:00	193.24	193.47	193.24	193.47	4017408
2025-08-17 11:30:00+00:00	193.37	193.37	193.23	193.23	0
2025-08-17 11:35:00+00:00	193.36	193.36	193.32	193.32	0
2025-08-17 11:40:00+00:00	193.48	193.53	193.48	193.51	77459968
2025-08-17 11:45:00+00:00	193.51	193.51	193.48	193.48	0
2025-08-17 11:50:00+00:00	193.56	193.56	193.50	193.50	6262528
2025-08-17 11:55:00+00:00	193.60	193.61	193.60	193.61	608256
2025-08-17 12:00:00+00:00	193.46	193.75	193.46	193.75	0
2025-08-17 12:05:00+00:00	193.32	193.47	193.32	193.47	0
2025-08-17 12:10:00+00:00	193.22	193.30	193.22	193.30	0
2025-08-17 12:15:00+00:00	193.24	193.27	193.22	193.22	0
2025-08-17 12:20:00+00:00	193.05	193.22	193.05	193.22	4366336
2025-08-17 12:25:00+00:00	192.92	193.05	192.92	193.05	0
2025-08-17 12:30:00+00:00	192.81	192.90	192.74	192.90	0
2025-08-17 12:35:00+00:00	192.85	192.88	192.82	192.82	0
2025-08-17 12:40:00+00:00	192.61	192.77	192.61	192.77	0
2025-08-17 12:45:00+00:00	192.42	192.61	192.42	192.61	0
2025-08-17 12:50:00+00:00	192.36	192.42	192.36	192.42	0
2025-08-17 12:55:00+00:00	192.28	192.35	192.27	192.33	1618944
2025-08-17 13:00:00+00:00	192.17	192.37	192.17	192.37	0
2025-08-17 13:05:00+00:00	192.21	192.23	192.17	192.17	0
2025-08-17 13:10:00+00:00	192.17	192.19	192.17	192.19	0
2025-08-17 13:15:00+00:00	192.39	192.39	192.20	192.20	0
2025-08-17 13:20:00+00:00	192.46	192.46	192.42	192.42	0
2025-08-17 13:25:00+00:00	192.48	192.53	192.48	192.48	0
2025-08-17 13:30:00+00:00	192.27	192.47	192.27	192.47	0
2025-08-17 13:35:00+00:00	192.31	192.31	192.25	192.25	3073792
2025-08-17 13:40:00+00:00	192.65	192.65	192.39	192.39	0
2025-08-17 13:45:00+00:00	193.18	193.18	192.68	192.68	0
2025-08-17 13:50:00+00:00	193.55	193.57	193.26	193.26	7745024
2025-08-17 13:55:00+00:00	193.37	193.56	193.36	193.56	11123712
2025-08-17 14:00:00+00:00	193.48	193.48	193.33	193.36	0
2025-08-17 14:05:00+00:00	193.32	193.42	193.32	193.42	0
2025-08-17 14:10:00+00:00	193.26	193.32	193.26	193.30	0
2025-08-17 14:15:00+00:00	193.16	193.26	193.16	193.26	0
2025-08-17 14:20:00+00:00	192.95	193.13	192.91	193.13	0
2025-08-17 14:25:00+00:00	193.13	193.13	192.82	192.82	0
2025-08-17 14:30:00+00:00	193.47	193.47	193.17	193.17	54049280
2025-08-17 14:35:00+00:00	193.73	193.73	193.47	193.47	9976832
2025-08-17 14:40:00+00:00	194.18	194.20	194.13	194.20	28989440
2025-08-17 14:45:00+00:00	194.29	194.29	194.15	194.18	1648896
2025-08-17 14:50:00+00:00	194.09	194.27	194.09	194.27	684032
2025-08-17 14:55:00+00:00	193.91	194.08	193.91	194.08	7289344
2025-08-17 15:00:00+00:00	193.82	193.91	193.82	193.91	0
2025-08-17 15:05:00+00:00	193.78	193.81	193.78	193.81	0
2025-08-17 15:10:00+00:00	193.95	193.95	193.82	193.82	0
2025-08-17 15:15:00+00:00	194.05	194.05	193.96	193.96	0
2025-08-17 15:20:00+00:00	194.13	194.13	193.97	193.97	0
2025-08-17 15:25:00+00:00	194.33	194.34	194.28	194.28	220416
2025-08-17 15:30:00+00:00	194.61	194.64	194.61	194.64	6693632
2025-08-17 15:35:00+00:00	194.79	194.83	194.71	194.71	0
2025-08-17 15:40:00+00:00	195.02	195.04	194.89	194.89	8868864
2025-08-17 15:45:00+00:00	194.79	195.00	194.79	195.00	9850624
2025-08-17 15:50:00+00:00	194.91	194.91	194.83	194.83	5914624
2025-08-17 15:55:00+00:00	195.34	195.34	195.01	195.01	0
2025-08-17 16:00:00+00:00	195.29	195.42	195.29	195.34	89763840
2025-08-17 16:05:00+00:00	195.20	195.33	195.20	195.33	33137920
2025-08-17 16:10:00+00:00	195.12	195.19	195.12	195.19	16300800
2025-08-17 16:15:00+00:00	194.25	194.64	194.25	194.64	23541248
2025-08-17 16:20:00+00:00	194.24	194.28	194.24	194.26	6515712
2025-08-17 16:25:00+00:00	194.23	194.42	194.23	194.42	0
2025-08-17 16:30:00+00:00	194.09	194.09	194.05	194.05	597504
2025-08-17 16:35:00+00:00	193.94	194.08	193.94	194.06	0
2025-08-17 16:40:00+00:00	193.82	193.84	193.82	193.84	0
2025-08-17 16:45:00+00:00	193.83	193.84	193.82	193.82	0
2025-08-17 16:50:00+00:00	193.70	193.88	193.70	193.83	81793280
2025-08-17 16:55:00+00:00	193.36	193.36	193.27	193.32	14527744
2025-08-17 17:00:00+00:00	193.45	193.45	193.34	193.36	0
2025-08-17 17:05:00+00:00	193.60	193.60	193.50	193.50	2814208
2025-08-17 17:10:00+00:00	193.63	193.69	193.63	193.68	0
2025-08-17 17:15:00+00:00	193.22	193.58	193.22	193.58	0
2025-08-17 17:20:00+00:00	193.09	193.21	193.09	193.21	4904192
2025-08-17 17:25:00+00:00	193.38	193.38	193.04	193.04	5169152
2025-08-17 17:30:00+00:00	193.47	193.47	193.27	193.32	2257152
2025-08-17 17:35:00+00:00	193.40	193.46	193.39	193.46	2547968
2025-08-17 17:40:00+00:00	193.25	193.32	193.24	193.32	0
2025-08-17 17:45:00+00:00	193.55	193.55	193.25	193.25	2912256
2025-08-17 17:50:00+00:00	193.37	193.47	193.35	193.47	1466624
2025-08-17 17:55:00+00:00	193.56	193.56	193.49	193.51	0
2025-08-17 18:00:00+00:00	193.42	193.54	193.42	193.54	0
2025-08-17 18:05:00+00:00	193.15	193.41	193.15	193.41	84036608
2025-08-17 18:10:00+00:00	193.15	193.15	193.14	193.15	3906304
2025-08-17 18:15:00+00:00	193.22	193.24	193.15	193.15	0
2025-08-17 18:20:00+00:00	193.19	193.22	193.16	193.22	0
2025-08-17 18:25:00+00:00	192.79	193.20	192.78	193.20	3600128
2025-08-17 18:30:00+00:00	193.10	193.10	192.81	192.82	85408256
2025-08-17 18:35:00+00:00	193.20	193.24	193.09	193.09	4239104
2025-08-17 18:40:00+00:00	193.14	193.14	193.11	193.13	1357568
2025-08-17 18:45:00+00:00	193.10	193.13	193.08	193.13	24567808
2025-08-17 18:50:00+00:00	193.07	193.12	193.07	193.11	2206720
2025-08-17 18:55:00+00:00	191.72	192.93	191.65	192.93	27366912
2025-08-17 19:00:00+00:00	192.54	192.54	192.26	192.26	107317248
2025-08-17 19:05:00+00:00	192.72	192.72	192.51	192.51	17024768
2025-08-17 19:10:00+00:00	192.98	193.21	192.98	193.21	19545600
2025-08-17 19:15:00+00:00	192.91	192.96	192.80	192.96	4307712
2025-08-17 19:20:00+00:00	192.88	192.89	192.84	192.89	466688
2025-08-17 19:25:00+00:00	192.87	192.94	192.87	192.94	2580736
2025-08-17 19:30:00+00:00	192.51	192.75	192.51	192.75	2066944
2025-08-17 19:35:00+00:00	192.13	192.46	192.12	192.46	11927552
2025-08-17 19:40:00+00:00	192.17	192.17	192.14	192.17	16760576
2025-08-17 19:45:00+00:00	192.05	192.13	192.00	192.13	5601280
2025-08-17 19:50:00+00:00	191.89	192.06	191.89	192.06	13537280
2025-08-17 19:55:00+00:00	191.41	191.74	191.41	191.74	19993600
2025-08-17 20:00:00+00:00	191.49	191.49	191.31	191.39	20371456
2025-08-17 20:05:00+00:00	191.33	191.43	191.31	191.43	2311168
2025-08-17 20:10:00+00:00	191.53	191.53	191.38	191.38	8908800
2025-08-17 20:15:00+00:00	191.63	191.63	191.55	191.55	4823040
2025-08-17 20:20:00+00:00	191.60	191.62	191.60	191.60	2239232
2025-08-17 20:25:00+00:00	191.64	191.65	191.47	191.47	9089536
2025-08-17 20:30:00+00:00	191.88	191.88	191.65	191.65	3057152
2025-08-17 20:35:00+00:00	191.88	191.94	191.88	191.94	2912000
2025-08-17 20:40:00+00:00	191.98	191.98	191.86	191.86	0
2025-08-17 20:45:00+00:00	191.82	192.02	191.82	191.99	0
2025-08-17 20:50:00+00:00	191.72	191.76	191.71	191.75	654336
2025-08-17 20:55:00+00:00	191.52	191.70	191.52	191.70	2740736
2025-08-17 21:00:00+00:00	191.45	191.50	191.29	191.50	2497280
2025-08-17 21:05:00+00:00	191.54	191.57	191.47	191.47	12551936
2025-08-17 21:10:00+00:00	191.50	191.53	191.47	191.48	6578944
2025-08-17 21:15:00+00:00	191.51	191.61	191.51	191.53	6200832
2025-08-17 21:20:00+00:00	191.41	191.51	191.41	191.50	4530432
2025-08-17 21:25:00+00:00	191.32	191.37	191.31	191.37	9141504
2025-08-17 21:30:00+00:00	191.34	191.34	191.32	191.34	0
2025-08-17 21:35:00+00:00	191.32	191.35	191.27	191.27	3565568
2025-08-17 21:40:00+00:00	191.30	191.30	191.26	191.26	4217088
2025-08-17 21:45:00+00:00	191.65	191.65	191.35	191.35	4937216
2025-08-17 21:50:00+00:00	191.60	191.62	191.59	191.62	2874368
2025-08-17 21:55:00+00:00	191.57	191.63	191.57	191.62	2135808
2025-08-17 22:00:00+00:00	191.64	191.64	191.42	191.46	0
2025-08-17 22:05:00+00:00	192.05	192.06	191.59	191.59	10973696
2025-08-17 22:10:00+00:00	191.95	191.97	191.93	191.97	95491840
2025-08-17 22:15:00+00:00	191.85	191.89	191.81	191.89	0
2025-08-17 22:20:00+00:00	192.13	192.13	191.91	191.91	10528256
2025-08-17 22:25:00+00:00	192.38	192.46	192.38	192.43	16911616
2025-08-17 22:30:00+00:00	192.61	192.61	192.42	192.42	92585728
2025-08-17 22:35:00+00:00	192.88	192.88	192.66	192.67	6202368
2025-08-17 22:40:00+00:00	193.06	193.06	193.01	193.01	12818432
2025-08-17 22:45:00+00:00	193.31	193.31	193.09	193.09	7547904
2025-08-17 22:50:00+00:00	193.40	193.41	193.35	193.35	1011968
2025-08-17 22:55:00+00:00	193.15	193.30	193.14	193.30	2313472
2025-08-17 23:00:00+00:00	193.24	193.24	193.15	193.15	0
2025-08-17 23:05:00+00:00	193.15	193.22	193.08	193.22	3786496
2025-08-17 23:10:00+00:00	192.94	193.26	192.94	193.26	4156160
2025-08-17 23:15:00+00:00	192.63	192.81	192.63	192.80	2533376
2025-08-17 23:20:00+00:00	192.09	192.57	192.09	192.57	10530048
2025-08-17 23:25:00+00:00	191.84	191.94	191.84	191.94	7072768
2025-08-17 23:30:00+00:00	191.86	191.86	191.81	191.85	1620480
2025-08-17 23:35:00+00:00	191.87	191.88	191.87	191.88	1898496
2025-08-17 23:40:00+00:00	192.01	192.01	191.89	191.90	4572672
2025-08-17 23:45:00+00:00	191.94	192.03	191.94	192.01	0
2025-08-17 23:50:00+00:00	191.70	191.92	191.70	191.92	3933440
2025-08-17 23:55:00+00:00	191.40	191.43	191.40	191.43	0
2025-08-18 00:00:00+00:00	191.08	191.08	191.08	191.08	0
2025-08-18 00:05:00+00:00	191.05	191.05	190.90	191.04	4434944
2025-08-18 00:10:00+00:00	191.29	191.34	191.28	191.29	8959744
2025-08-18 00:15:00+00:00	190.91	191.30	190.91	191.30	3333888
2025-08-18 00:20:00+00:00	190.67	190.76	190.64	190.74	26985728
2025-08-18 00:25:00+00:00	190.60	190.80	190.60	190.77	13266688
2025-08-18 00:30:00+00:00	190.04	190.49	190.04	190.49	0
2025-08-18 00:35:00+00:00	190.02	190.06	189.99	189.99	7479296
2025-08-18 00:40:00+00:00	190.25	190.25	189.94	189.94	6846720
2025-08-18 00:45:00+00:00	190.33	190.33	190.19	190.22	95080448
2025-08-18 00:50:00+00:00	190.07	190.26	190.07	190.26	9967104
2025-08-18 00:55:00+00:00	190.02	190.02	189.96	189.97	4208640
2025-08-18 01:00:00+00:00	190.41	190.41	190.05	190.05	0
2025-08-18 01:05:00+00:00	190.25	190.36	190.25	190.36	2525696
2025-08-18 01:10:00+00:00	190.07	190.11	190.07	190.11	1586176
2025-08-18 01:15:00+00:00	190.02	190.02	189.74	190.01	10516480
2025-08-18 01:20:00+00:00	189.37	189.85	189.35	189.85	8398848
2025-08-18 01:25:00+00:00	189.22	189.24	189.22	189.23	19000832
2025-08-18 01:30:00+00:00	188.56	188.57	188.56	188.57	43606528
2025-08-18 01:35:00+00:00	188.39	188.57	188.33	188.57	33297408
2025-08-18 01:40:00+00:00	187.89	188.37	187.89	188.37	45022720
2025-08-18 01:45:00+00:00	187.94	187.94	187.79	187.79	32420352
2025-08-18 01:50:00+00:00	187.66	187.92	187.66	187.92	16632320
2025-08-18 01:55:00+00:00	187.29	187.57	187.26	187.56	32663552
2025-08-18 02:00:00+00:00	186.60	186.79	186.60	186.79	35288064
2025-08-18 02:05:00+00:00	186.54	186.60	186.53	186.60	20836352
2025-08-18 02:10:00+00:00	185.69	186.35	185.69	186.35	73039872
2025-08-18 02:15:00+00:00	185.46	185.92	185.46	185.82	54538240
2025-08-18 02:20:00+00:00	185.07	185.51	185.07	185.51	31494144
2025-08-18 02:25:00+00:00	184.97	184.97	184.92	184.92	30386688
2025-08-18 02:30:00+00:00	184.62	184.93	184.62	184.93	0
2025-08-18 02:35:00+00:00	184.85	184.85	184.67	184.67	131254272
2025-08-18 02:40:00+00:00	185.20	185.23	185.13	185.23	4701184
2025-08-18 02:45:00+00:00	184.76	185.21	184.76	185.21	0
2025-08-18 02:50:00+00:00	184.39	184.73	184.38	184.73	19635200
2025-08-18 02:55:00+00:00	184.16	184.18	184.08	184.08	18108928
2025-08-18 03:00:00+00:00	184.17	184.23	184.17	184.17	0
2025-08-18 03:05:00+00:00	184.59	184.59	184.21	184.21	0
2025-08-18 03:10:00+00:00	184.46	184.62	184.46	184.62	106212864
2025-08-18 03:15:00+00:00	183.92	184.28	183.92	184.25	10166784
2025-08-18 03:20:00+00:00	184.07	184.07	183.96	183.96	14239744
2025-08-18 03:25:00+00:00	184.05	184.13	184.05	184.13	10241024
2025-08-18 03:30:00+00:00	183.56	184.04	183.56	184.04	0
2025-08-18 03:35:00+00:00	183.25	183.60	183.25	183.60	150508032
2025-08-18 03:40:00+00:00	182.66	182.84	182.66	182.78	30695424
2025-08-18 03:45:00+00:00	182.17	182.69	182.17	182.69	30746112
2025-08-18 03:50:00+00:00	182.66	182.66	182.35	182.35	25354752
2025-08-18 03:55:00+00:00	183.02	183.05	182.98	183.00	18517504
2025-08-18 04:00:00+00:00	182.63	183.00	182.63	183.00	1844224
2025-08-18 04:05:00+00:00	181.97	182.52	181.90	182.52	5411840
2025-08-18 04:10:00+00:00	182.45	182.45	182.17	182.17	1751040
2025-08-18 04:15:00+00:00	182.58	182.58	182.47	182.47	4512256
2025-08-18 04:20:00+00:00	182.30	182.46	182.20	182.46	4103680
2025-08-18 04:25:00+00:00	182.74	182.74	182.50	182.50	16252928
2025-08-18 04:30:00+00:00	182.94	182.94	182.76	182.76	6340096
2025-08-18 04:35:00+00:00	183.34	183.34	183.04	183.04	15024128
2025-08-18 04:40:00+00:00	183.26	183.43	183.26	183.43	21563392
2025-08-18 04:45:00+00:00	182.98	183.24	182.94	183.24	5405184
2025-08-18 04:50:00+00:00	183.19	183.19	183.01	183.01	0
2025-08-18 04:55:00+00:00	183.16	183.25	183.16	183.25	0
2025-08-18 05:00:00+00:00	183.16	183.16	183.13	183.16	0
2025-08-18 05:05:00+00:00	183.34	183.37	183.25	183.25	4369408
2025-08-18 05:10:00+00:00	183.29	183.44	183.28	183.44	8128000
2025-08-18 05:15:00+00:00	183.29	183.39	183.29	183.31	0
2025-08-18 05:20:00+00:00	183.10	183.29	183.08	183.29	2004480
2025-08-18 05:25:00+00:00	182.87	183.05	182.87	183.05	1038848
2025-08-18 05:30:00+00:00	182.70	182.87	182.70	182.87	2432512
2025-08-18 05:35:00+00:00	182.45	182.64	182.45	182.64	7793152
2025-08-18 05:40:00+00:00	182.00	182.17	182.00	182.10	42213888
2025-08-18 05:45:00+00:00	181.94	182.01	181.94	182.01	9961472
2025-08-18 05:50:00+00:00	182.17	182.17	182.02	182.02	24316416
2025-08-18 05:55:00+00:00	183.00	183.00	182.44	182.44	22671360
2025-08-18 06:00:00+00:00	182.70	183.01	182.70	183.01	2888192
2025-08-18 06:05:00+00:00	182.54	182.69	182.53	182.69	2970112
2025-08-18 06:10:00+00:00	182.60	182.64	182.60	182.63	12049408
2025-08-18 06:15:00+00:00	182.47	182.47	182.42	182.42	10548224
2025-08-18 06:20:00+00:00	182.00	182.31	182.00	182.31	32107520
2025-08-18 06:25:00+00:00	181.38	181.47	181.38	181.45	39435776
2025-08-18 06:30:00+00:00	181.35	181.46	181.35	181.42	17894400
2025-08-18 06:35:00+00:00	181.72	181.73	181.50	181.50	9573888
2025-08-18 06:40:00+00:00	181.24	181.70	181.24	181.70	16616448
2025-08-18 06:45:00+00:00	181.04	181.26	180.99	181.26	40406016
2025-08-18 06:50:00+00:00	181.27	181.27	181.10	181.10	13897216
2025-08-18 06:55:00+00:00	181.48	181.49	181.31	181.31	30964224
2025-08-18 07:00:00+00:00	181.61	181.61	181.50	181.50	3851776
2025-08-18 07:05:00+00:00	181.56	181.58	181.55	181.58	0
2025-08-18 07:10:00+00:00	181.38	181.50	181.38	181.50	9121792
2025-08-18 07:15:00+00:00	181.42	181.44	181.38	181.38	4099072
2025-08-18 07:20:00+00:00	181.12	181.39	181.09	181.39	52591616
2025-08-18 07:25:00+00:00	180.76	181.07	180.73	181.07	22716928
2025-08-18 07:30:00+00:00	180.66	180.76	180.66	180.76	3047424
2025-08-18 07:35:00+00:00	180.89	180.89	180.65	180.65	0
2025-08-18 07:40:00+00:00	181.10	181.12	181.08	181.08	142281728
2025-08-18 07:45:00+00:00	180.75	181.03	180.75	181.03	7582720
2025-08-18 07:50:00+00:00	180.64	180.75	180.64	180.75	5427712
2025-08-18 07:55:00+00:00	180.64	180.64	180.64	180.64	13785600
2025-08-18 08:00:00+00:00	181.01	181.01	180.64	180.64	9961984
2025-08-18 08:05:00+00:00	181.00	181.00	180.96	180.97	5654016
2025-08-18 08:10:00+00:00	181.07	181.11	181.03	181.03	26690048
2025-08-18 08:15:00+00:00	181.17	181.17	180.80	181.12	23577088
2025-08-18 08:20:00+00:00	181.35	181.35	181.18	181.18	13065216
2025-08-18 08:25:00+00:00	181.46	181.46	181.41	181.41	14981632
2025-08-18 08:30:00+00:00	181.62	181.62	181.51	181.51	11143168
2025-08-18 08:35:00+00:00	181.45	181.59	181.42	181.59	24338944
2025-08-18 08:40:00+00:00	181.51	181.53	181.50	181.50	5359104
2025-08-18 08:45:00+00:00	181.35	181.47	181.29	181.47	15357440
2025-08-18 08:50:00+00:00	181.18	181.29	181.17	181.29	0
2025-08-18 08:55:00+00:00	181.01	181.06	181.01	181.03	0
2025-08-18 09:00:00+00:00	180.90	181.00	180.90	181.00	0
2025-08-18 09:05:00+00:00	180.72	180.79	180.70	180.79	0
2025-08-18 09:10:00+00:00	180.61	180.70	180.57	180.69	0
2025-08-18 09:15:00+00:00	180.44	180.60	180.44	180.60	1764864
2025-08-18 09:20:00+00:00	180.56	180.56	180.42	180.42	2583040
2025-08-18 09:25:00+00:00	180.43	180.63	180.43	180.63	12092928
2025-08-18 09:30:00+00:00	180.49	180.50	180.49	180.49	148026880
2025-08-18 09:35:00+00:00	180.76	180.76	180.46	180.46	12519936
2025-08-18 09:40:00+00:00	181.26	181.26	180.88	180.88	16209920
2025-08-18 09:45:00+00:00	181.80	181.80	181.34	181.34	12545536
2025-08-18 09:50:00+00:00	181.66	181.79	181.64	181.79	8723456
2025-08-18 09:55:00+00:00	181.42	181.72	181.42	181.72	10607104
2025-08-18 10:00:00+00:00	181.31	181.42	181.29	181.42	0
2025-08-18 10:05:00+00:00	181.14	181.23	181.14	181.23	6749184
2025-08-18 10:10:00+00:00	180.98	181.08	180.98	181.07	102912
2025-08-18 10:15:00+00:00	181.08	181.08	180.87	180.96	7864832
2025-08-18 10:20:00+00:00	181.20	181.20	181.12	181.12	2426368
2025-08-18 10:25:00+00:00	181.13	181.25	181.13	181.24	10812416
2025-08-18 10:30:00+00:00	180.96	180.96	180.84	180.84	6083584
2025-08-18 10:35:00+00:00	181.06	181.08	181.02	181.02	2394624
2025-08-18 10:40:00+00:00	181.10	181.10	181.04	181.07	5190656
2025-08-18 10:45:00+00:00	181.21	181.39	181.15	181.15	5035520
2025-08-18 10:50:00+00:00	181.07	181.19	181.07	181.19	2135040
2025-08-18 10:55:00+00:00	180.91	180.98	180.91	180.98	0
2025-08-18 11:00:00+00:00	180.92	180.93	180.90	180.92	0
2025-08-18 11:05:00+00:00	180.90	180.94	180.89	180.94	1190912
2025-08-18 11:10:00+00:00	180.87	180.87	180.82	180.83	0
2025-08-18 11:15:00+00:00	180.80	180.88	180.80	180.88	0
2025-08-18 11:20:00+00:00	181.00	181.04	180.86	180.86	0
2025-08-18 11:25:00+00:00	180.92	180.93	180.91	180.92	0
2025-08-18 11:30:00+00:00	180.71	180.97	180.71	180.97	35328
2025-08-18 11:35:00+00:00	180.78	180.78	180.71	180.71	5448192
2025-08-18 11:40:00+00:00	180.93	180.94	180.92	180.94	3129344
2025-08-18 11:45:00+00:00	181.12	181.12	180.96	180.96	6751232
2025-08-18 11:50:00+00:00	181.11	181.15	181.11	181.15	146736640
2025-08-18 11:55:00+00:00	181.30	181.30	181.03	181.03	12297728
2025-08-18 12:00:00+00:00	181.52	181.52	181.47	181.47	9957376
2025-08-18 12:05:00+00:00	181.42	181.47	181.34	181.47	9595392
2025-08-18 12:10:00+00:00	181.97	181.97	181.64	181.64	17925120
2025-08-18 12:15:00+00:00	181.88	181.95	181.88	181.95	5345280
2025-08-18 12:20:00+00:00	182.10	182.15	181.94	181.94	0
2025-08-18 12:25:00+00:00	182.23	182.23	182.06	182.07	4664320
2025-08-18 12:30:00+00:00	182.44	182.44	182.26	182.26	9233920
2025-08-18 12:35:00+00:00	182.32	182.39	182.26	182.39	9075200
2025-08-18 12:40:00+00:00	182.40	182.40	182.30	182.30	14254592
2025-08-18 12:45:00+00:00	182.34	182.44	182.34	182.44	10725888
2025-08-18 12:50:00+00:00	182.50	182.50	182.38	182.38	8011776
2025-08-18 12:55:00+00:00	182.81	182.81	182.61	182.61	11725312
2025-08-18 13:00:00+00:00	183.18	183.18	183.18	183.18	7843328
2025-08-18 13:05:00+00:00	183.15	183.29	183.15	183.21	17994240
2025-08-18 13:10:00+00:00	182.45	182.79	182.45	182.79	13195776
2025-08-18 13:15:00+00:00	182.53	182.53	182.38	182.46	0
2025-08-18 13:20:00+00:00	183.04	183.04	182.64	182.64	7008768
2025-08-18 13:25:00+00:00	182.86	183.02	182.84	183.02	17488384
2025-08-18 13:30:00+00:00	182.88	182.89	182.88	182.89	8120832
2025-08-18 13:35:00+00:00	183.07	183.07	182.98	182.98	20142080
2025-08-18 13:40:00+00:00	182.33	182.88	182.33	182.86	0
2025-08-18 13:45:00+00:00	182.09	182.32	181.86	182.32	165510144
2025-08-18 13:50:00+00:00	181.56	181.89	181.50	181.89	6399488
2025-08-18 13:55:00+00:00	181.38	181.60	181.38	181.60	5371392
2025-08-18 14:00:00+00:00	181.46	181.46	181.07	181.07	18895360
2025-08-18 14:05:00+00:00	181.63	181.68	181.46	181.46	0
2025-08-18 14:10:00+00:00	181.11	181.52	181.11	181.52	18822656
2025-08-18 14:15:00+00:00	181.63	181.63	181.57	181.57	16858112
2025-08-18 14:20:00+00:00	181.51	181.56	181.44	181.56	560128
2025-08-18 14:25:00+00:00	182.15	182.15	181.80	181.80	28082688
2025-08-18 14:30:00+00:00	181.92	182.06	181.81	182.06	11347456
2025-08-18 14:35:00+00:00	182.06	182.15	181.94	181.94	142739456
2025-08-18 14:40:00+00:00	181.89	181.89	181.85	181.89	0
2025-08-18 14:45:00+00:00	181.53	181.88	181.53	181.88	0
2025-08-18 14:50:00+00:00	181.67	181.67	181.52	181.52	149961728
2025-08-18 14:55:00+00:00	182.38	182.38	182.01	182.02	4817920
2025-08-18 15:00:00+00:00	182.71	182.71	182.63	182.63	0
2025-08-18 15:05:00+00:00	182.26	182.67	182.26	182.67	4954112
2025-08-18 15:10:00+00:00	182.07	182.12	182.07	182.12	1391616
2025-08-18 15:15:00+00:00	181.76	181.99	181.76	181.99	4987904
2025-08-18 15:20:00+00:00	181.74	181.76	181.64	181.76	1396736
2025-08-18 15:25:00+00:00	181.83	181.83	181.77	181.80	0
2025-08-18 15:30:00+00:00	181.55	181.79	181.55	181.79	8322048
2025-08-18 15:35:00+00:00	181.83	181.83	181.58	181.58	0
2025-08-18 15:40:00+00:00	182.46	182.46	182.14	182.14	0
2025-08-18 15:45:00+00:00	182.71	182.71	182.38	182.40	1809408
2025-08-18 15:50:00+00:00	183.00	183.00	182.79	182.79	14142464
2025-08-18 15:55:00+00:00	183.03	183.03	182.98	183.00	2605568
2025-08-18 16:00:00+00:00	183.29	183.29	183.16	183.16	0
2025-08-18 16:05:00+00:00	183.57	183.57	183.33	183.33	11829248
2025-08-18 16:10:00+00:00	184.27	184.32	184.16	184.16	20344832
2025-08-18 16:15:00+00:00	183.30	184.11	183.30	184.11	0
2025-08-18 16:20:00+00:00	183.40	183.40	183.36	183.40	8448512
2025-08-18 16:25:00+00:00	183.31	183.43	183.31	183.34	5850112
2025-08-18 16:30:00+00:00	183.15	183.34	183.15	183.34	0
2025-08-18 16:35:00+00:00	182.40	182.94	182.40	182.94	0
2025-08-18 16:40:00+00:00	182.37	182.37	182.36	182.36	147550208
2025-08-18 16:45:00+00:00	182.37	182.59	182.37	182.42	8724480
2025-08-18 16:50:00+00:00	182.31	182.36	182.29	182.36	3459584
2025-08-18 16:55:00+00:00	182.24	182.24	182.13	182.13	0
2025-08-18 17:00:00+00:00	182.41	182.41	182.23	182.23	0
2025-08-18 17:05:00+00:00	182.38	182.42	182.32	182.42	6366208
2025-08-18 17:10:00+00:00	182.86	182.86	182.38	182.38	12332032
2025-08-18 17:15:00+00:00	183.66	183.66	183.23	183.23	7767040
2025-08-18 17:20:00+00:00	183.89	183.89	183.72	183.72	8398848
2025-08-18 17:25:00+00:00	184.31	184.31	183.85	183.85	17422848
2025-08-18 17:30:00+00:00	185.50	185.50	184.52	184.52	0
2025-08-18 17:35:00+00:00	185.51	185.53	185.48	185.52	34818560
2025-08-18 17:40:00+00:00	185.43	185.45	185.43	185.45	13069824
2025-08-18 17:45:00+00:00	185.16	185.41	185.16	185.41	18725376
2025-08-18 17:50:00+00:00	185.09	185.12	185.09	185.12	6651392
2025-08-18 17:55:00+00:00	185.01	185.13	185.01	185.13	155730944
2025-08-18 18:00:00+00:00	184.42	184.73	184.42	184.69	0
2025-08-18 18:05:00+00:00	184.15	184.41	184.15	184.41	1373184
2025-08-18 18:10:00+00:00	183.70	183.99	183.70	183.99	6761472
2025-08-18 18:15:00+00:00	183.52	183.65	183.51	183.65	0
2025-08-18 18:20:00+00:00	183.56	183.56	183.38	183.52	165060096
2025-08-18 18:25:00+00:00	183.82	183.90	183.82	183.85	12772864
2025-08-18 18:30:00+00:00	183.90	183.90	183.87	183.87	4281344
2025-08-18 18:35:00+00:00	184.19	184.23	184.11	184.11	10948096
2025-08-18 18:40:00+00:00	184.07	184.07	184.06	184.06	2217472
2025-08-18 18:45:00+00:00	184.32	184.32	184.11	184.11	0
2025-08-18 18:50:00+00:00	184.33	184.33	184.29	184.30	6952448
2025-08-18 18:55:00+00:00	184.44	184.49	184.43	184.43	0
2025-08-18 19:00:00+00:00	184.48	184.48	184.43	184.43	0
2025-08-18 19:05:00+00:00	184.42	184.48	184.40	184.48	0
2025-08-18 19:10:00+00:00	183.61	184.28	183.61	184.28	137295872
2025-08-18 19:15:00+00:00	183.81	183.81	183.37	183.37	2060800
2025-08-18 19:20:00+00:00	183.84	183.84	183.80	183.81	4242944
2025-08-18 19:25:00+00:00	183.73	183.82	183.72	183.82	1341440
2025-08-18 19:30:00+00:00	183.72	183.82	183.72	183.76	1486336
2025-08-18 19:35:00+00:00	183.64	183.71	183.64	183.71	0
2025-08-18 19:40:00+00:00	183.59	183.73	183.59	183.72	0
2025-08-18 19:45:00+00:00	183.36	183.57	183.36	183.57	0
2025-08-18 19:50:00+00:00	183.12	183.24	183.12	183.24	3602432
2025-08-18 19:55:00+00:00	183.46	183.48	183.24	183.24	0
2025-08-18 20:00:00+00:00	183.33	183.43	183.30	183.43	0
2025-08-18 20:05:00+00:00	183.17	183.28	183.15	183.19	1405952
2025-08-18 20:10:00+00:00	183.56	183.56	183.16	183.16	5046784
2025-08-18 20:15:00+00:00	183.63	183.72	183.63	183.72	0
2025-08-18 20:20:00+00:00	183.54	183.60	183.54	183.60	0
2025-08-18 20:25:00+00:00	183.49	183.49	183.41	183.41	0
2025-08-18 20:30:00+00:00	183.53	183.72	183.53	183.72	0
2025-08-18 20:35:00+00:00	183.20	183.51	183.20	183.51	1395200
2025-08-18 20:40:00+00:00	182.72	182.72	182.62	182.71	11632640
2025-08-18 20:45:00+00:00	182.92	182.92	182.76	182.76	7709696
2025-08-18 20:50:00+00:00	183.03	183.03	182.95	182.95	1121792
2025-08-18 20:55:00+00:00	183.27	183.28	182.99	182.99	0
2025-08-18 21:00:00+00:00	183.24	183.26	183.22	183.26	0
2025-08-18 21:05:00+00:00	183.15	183.18	183.15	183.18	0
2025-08-18 21:10:00+00:00	183.04	183.04	182.99	182.99	0
2025-08-18 21:15:00+00:00	183.53	183.53	183.46	183.47	1483264
2025-08-18 21:20:00+00:00	183.55	183.57	183.54	183.57	1175040
2025-08-18 21:25:00+00:00	183.73	183.74	183.68	183.68	0
2025-08-18 21:30:00+00:00	183.56	183.71	183.56	183.71	140851200
2025-08-18 21:35:00+00:00	183.43	183.55	183.43	183.55	0
2025-08-18 21:40:00+00:00	183.43	183.43	183.39	183.41	3098624
2025-08-18 21:45:00+00:00	183.24	183.38	183.24	183.38	0
2025-08-18 21:50:00+00:00	183.44	183.44	183.28	183.28	763392
2025-08-18 21:55:00+00:00	184.08	184.08	183.67	183.67	8730624
2025-08-18 22:00:00+00:00	184.15	184.15	184.03	184.03	0
2025-08-18 22:05:00+00:00	184.73	184.73	184.31	184.31	8520704
2025-08-18 22:10:00+00:00	184.71	184.73	184.71	184.72	4959232
2025-08-18 22:15:00+00:00	184.81	184.82	184.71	184.71	4408832
2025-08-18 22:20:00+00:00	184.84	184.84	184.79	184.79	0
2025-08-18 22:25:00+00:00	185.00	185.02	184.98	185.02	0
2025-08-18 22:30:00+00:00	184.92	184.98	184.92	184.98	0
2025-08-18 22:35:00+00:00	184.91	184.97	184.91	184.93	279552
2025-08-18 22:40:00+00:00	184.63	184.85	184.62	184.85	2150912
2025-08-18 22:45:00+00:00	184.40	184.63	184.40	184.63	0
2025-08-18 22:50:00+00:00	184.49	184.50	184.43	184.43	2153472
2025-08-18 22:55:00+00:00	184.28	184.54	184.27	184.54	4780544
2025-08-18 23:00:00+00:00	184.50	184.50	184.39	184.39	0
2025-08-18 23:05:00+00:00	184.57	184.63	184.53	184.53	2252288
2025-08-18 23:10:00+00:00	184.37	184.44	184.36	184.44	0
2025-08-18 23:15:00+00:00	184.42	184.42	184.36	184.36	1511424
2025-08-18 23:20:00+00:00	184.33	184.43	184.32	184.43	0
2025-08-18 23:25:00+00:00	184.43	184.45	184.29	184.29	3254784
2025-08-18 23:30:00+00:00	184.34	184.41	184.34	184.41	0
2025-08-18 23:35:00+00:00	183.67	184.09	183.67	184.09	8512000
2025-08-18 23:40:00+00:00	183.32	183.33	183.32	183.33	9217536
2025-08-18 23:45:00+00:00	182.93	183.23	182.93	183.23	3697664
2025-08-18 23:50:00+00:00	182.99	182.99	182.91	182.91	2578944
2025-08-18 23:55:00+00:00	183.10	183.10	183.07	183.07	0
2025-08-19 00:00:00+00:00	182.97	183.06	182.97	183.06	0
2025-08-19 00:05:00+00:00	183.19	183.19	183.19	183.19	0
2025-08-19 00:10:00+00:00	183.35	183.35	183.29	183.32	142867968
2025-08-19 00:15:00+00:00	183.41	183.43	183.34	183.34	0
2025-08-19 00:20:00+00:00	183.19	183.40	183.19	183.40	0
2025-08-19 00:25:00+00:00	182.48	182.76	182.48	182.76	11764736
2025-08-19 00:30:00+00:00	182.43	182.43	182.05	182.22	25979904
2025-08-19 00:35:00+00:00	183.14	183.14	182.50	182.50	21373440
2025-08-19 00:40:00+00:00	182.88	183.08	182.88	183.08	13690368
2025-08-19 00:45:00+00:00	184.13	184.13	182.97	182.97	16710656
2025-08-19 00:50:00+00:00	184.14	184.16	184.12	184.16	2259968
2025-08-19 00:55:00+00:00	184.96	184.97	184.67	184.67	22437888
2025-08-19 01:00:00+00:00	185.14	185.14	184.98	184.98	0
2025-08-19 01:05:00+00:00	185.59	185.71	185.23	185.23	24240128
2025-08-19 01:10:00+00:00	185.32	185.36	185.32	185.36	10849280
2025-08-19 01:15:00+00:00	185.15	185.15	184.99	184.99	0
2025-08-19 01:20:00+00:00	184.85	185.07	184.85	185.07	0
2025-08-19 01:25:00+00:00	184.51	184.71	184.51	184.71	0
2025-08-19 01:30:00+00:00	183.95	184.19	183.95	184.17	96381440
2025-08-19 01:35:00+00:00	183.54	183.93	183.52	183.93	0
2025-08-19 01:40:00+00:00	183.51	183.57	183.51	183.56	0
2025-08-19 01:45:00+00:00	183.19	183.49	183.19	183.49	0
2025-08-19 01:50:00+00:00	182.93	183.19	182.93	183.19	0
2025-08-19 01:55:00+00:00	183.18	183.18	183.01	183.01	0
2025-08-19 02:00:00+00:00	183.03	183.20	183.03	183.16	0
2025-08-19 02:05:00+00:00	182.68	182.98	182.67	182.98	0
2025-08-19 02:10:00+00:00	182.89	182.89	182.61	182.61	0
2025-08-19 02:15:00+00:00	182.62	182.91	182.62	182.85	0
2025-08-19 02:20:00+00:00	182.37	182.59	182.35	182.59	116055552
2025-08-19 02:25:00+00:00	182.74	182.74	182.41	182.41	0
2025-08-19 02:30:00+00:00	182.79	182.79	182.73	182.73	0
2025-08-19 02:35:00+00:00	182.60	182.73	182.56	182.73	0
2025-08-19 02:40:00+00:00	182.86	182.90	182.70	182.70	115887616
2025-08-19 02:45:00+00:00	182.65	182.81	182.62	182.81	0
2025-08-19 02:50:00+00:00	182.85	182.85	182.68	182.68	0
2025-08-19 02:55:00+00:00	182.41	182.87	182.41	182.87	0
2025-08-19 03:00:00+00:00	182.04	182.41	182.04	182.41	0
2025-08-19 03:05:00+00:00	181.60	182.03	181.60	182.03	2458112
2025-08-19 03:10:00+00:00	181.68	181.68	181.62	181.64	0
2025-08-19 03:15:00+00:00	181.85	181.85	181.71	181.71	0
2025-08-19 03:20:00+00:00	181.61	181.82	181.61	181.82	0
2025-08-19 03:25:00+00:00	181.22	181.26	181.22	181.25	1943040
2025-08-19 03:30:00+00:00	180.86	181.16	180.86	181.16	0
2025-08-19 03:35:00+00:00	180.80	180.86	180.80	180.86	0
2025-08-19 03:40:00+00:00	180.00	180.66	180.00	180.66	14306816
2025-08-19 03:45:00+00:00	179.39	180.15	179.39	180.15	52376064
2025-08-19 03:50:00+00:00	178.84	178.92	178.84	178.92	44388352
2025-08-19 03:55:00+00:00	178.66	178.66	178.52	178.52	5469184
2025-08-19 04:00:00+00:00	178.56	178.63	178.56	178.63	0
2025-08-19 04:05:00+00:00	178.18	178.51	178.18	178.51	17084416
2025-08-19 04:10:00+00:00	178.08	178.08	177.85	177.87	40860672
2025-08-19 04:15:00+00:00	178.13	178.13	177.93	177.93	32200704
2025-08-19 04:20:00+00:00	178.21	178.24	178.21	178.22	3564032
2025-08-19 04:25:00+00:00	178.10	178.13	178.10	178.13	2833920
2025-08-19 04:30:00+00:00	178.25	178.26	178.09	178.09	111104
2025-08-19 04:35:00+00:00	178.57	178.57	178.50	178.50	0
2025-08-19 04:40:00+00:00	179.14	179.14	178.84	178.84	0
2025-08-19 04:45:00+00:00	179.29	179.30	179.28	179.30	0
2025-08-19 04:50:00+00:00	179.42	179.42	179.38	179.38	0
2025-08-19 04:55:00+00:00	179.92	179.92	179.69	179.70	0
2025-08-19 05:00:00+00:00	180.33	180.33	179.96	179.96	0
2025-08-19 05:05:00+00:00	180.17	180.43	180.17	180.30	0
2025-08-19 05:10:00+00:00	179.66	179.92	179.66	179.92	0
2025-08-19 05:15:00+00:00	179.67	179.69	179.67	179.67	0
2025-08-19 05:20:00+00:00	179.72	179.72	179.72	179.72	1200128
2025-08-19 05:25:00+00:00	179.92	179.93	179.61	179.61	1610240
2025-08-19 05:30:00+00:00	179.97	180.01	179.91	179.91	1802240
2025-08-19 05:35:00+00:00	179.85	179.93	179.82	179.93	0
2025-08-19 05:40:00+00:00	180.31	180.31	179.99	179.99	0
2025-08-19 05:45:00+00:00	179.91	180.30	179.91	180.30	0
2025-08-19 05:50:00+00:00	179.95	180.00	179.93	179.93	0
2025-08-19 05:55:00+00:00	179.91	179.92	179.84	179.84	0
2025-08-19 06:00:00+00:00	179.78	179.91	179.78	179.91	0
2025-08-19 06:05:00+00:00	179.77	179.79	179.77	179.79	0
2025-08-19 06:10:00+00:00	179.96	179.96	179.77	179.77	0
2025-08-19 06:15:00+00:00	179.77	179.87	179.77	179.81	0
2025-08-19 06:20:00+00:00	180.09	180.13	179.89	179.89	0
2025-08-19 06:25:00+00:00	180.29	180.29	180.16	180.16	0
2025-08-19 06:30:00+00:00	180.21	180.27	180.15	180.27	0
2025-08-19 06:35:00+00:00	180.32	180.32	180.21	180.21	0
2025-08-19 06:40:00+00:00	180.23	180.33	180.23	180.33	0
2025-08-19 06:45:00+00:00	179.99	180.22	179.99	180.22	0
2025-08-19 06:50:00+00:00	180.04	180.04	179.98	179.99	0
2025-08-19 06:55:00+00:00	180.02	180.09	180.02	180.09	0
2025-08-19 07:00:00+00:00	179.94	180.13	179.94	180.04	0
2025-08-19 07:05:00+00:00	179.99	179.99	179.94	179.94	0
2025-08-19 07:10:00+00:00	179.74	179.94	179.74	179.94	0
2025-08-19 07:15:00+00:00	179.59	179.80	179.59	179.80	0
2025-08-19 07:20:00+00:00	179.40	179.57	179.40	179.57	0
2025-08-19 07:25:00+00:00	179.53	179.53	179.35	179.35	0
2025-08-19 07:30:00+00:00	179.39	179.53	179.39	179.53	0
2025-08-19 07:35:00+00:00	179.40	179.40	179.30	179.39	0
2025-08-19 07:40:00+00:00	179.58	179.65	179.58	179.65	0
2025-08-19 07:45:00+00:00	179.70	179.70	179.52	179.52	0
2025-08-19 07:50:00+00:00	179.75	179.75	179.68	179.68	0
2025-08-19 07:55:00+00:00	180.03	180.03	179.96	179.96	0
2025-08-19 08:00:00+00:00	180.13	180.18	180.03	180.03	0
2025-08-19 08:05:00+00:00	179.85	180.08	179.85	180.08	0
2025-08-19 08:10:00+00:00	179.52	179.69	179.52	179.69	0
2025-08-19 08:15:00+00:00	179.96	179.98	179.62	179.62	0
2025-08-19 08:20:00+00:00	179.97	179.97	179.95	179.95	0
2025-08-19 08:25:00+00:00	180.09	180.09	180.01	180.01	0
2025-08-19 08:30:00+00:00	179.80	180.09	179.80	180.09	0
2025-08-19 08:35:00+00:00	179.69	179.80	179.69	179.80	0
2025-08-19 08:40:00+00:00	179.84	179.84	179.66	179.66	0
2025-08-19 08:45:00+00:00	180.09	180.09	179.84	179.84	0
2025-08-19 08:50:00+00:00	180.40	180.44	180.12	180.12	0
2025-08-19 08:55:00+00:00	180.62	180.62	180.59	180.59	9368576
2025-08-19 09:00:00+00:00	180.65	180.65	180.60	180.60	88122880
2025-08-19 09:05:00+00:00	181.18	181.21	180.76	180.76	16888320
2025-08-19 09:10:00+00:00	181.50	181.52	181.48	181.50	12208128
2025-08-19 09:15:00+00:00	181.47	181.47	181.41	181.43	0
2025-08-19 09:20:00+00:00	181.66	181.66	181.51	181.51	0
2025-08-19 09:25:00+00:00	181.92	181.92	181.81	181.81	0
2025-08-19 09:30:00+00:00	182.10	182.10	181.94	181.94	0
2025-08-19 09:35:00+00:00	182.04	182.21	182.04	182.21	0
2025-08-19 09:40:00+00:00	181.75	181.90	181.75	181.90	0
2025-08-19 09:45:00+00:00	181.54	181.73	181.54	181.73	0
2025-08-19 09:50:00+00:00	181.42	181.52	181.41	181.52	0
2025-08-19 09:55:00+00:00	181.53	181.56	181.53	181.56	0
2025-08-19 10:00:00+00:00	181.38	181.52	181.38	181.52	76857856
2025-08-19 10:05:00+00:00	181.59	181.59	181.43	181.43	0
2025-08-19 10:10:00+00:00	181.66	181.68	181.66	181.68	0
2025-08-19 10:15:00+00:00	181.77	181.77	181.55	181.56	0
2025-08-19 10:20:00+00:00	181.74	181.74	181.72	181.73	0
2025-08-19 10:25:00+00:00	181.79	181.79	181.77	181.79	0
2025-08-19 10:30:00+00:00	181.54	181.79	181.54	181.79	0
2025-08-19 10:35:00+00:00	181.63	181.63	181.55	181.55	707584
2025-08-19 10:40:00+00:00	181.84	181.84	181.84	181.84	2445312
2025-08-19 10:45:00+00:00	181.65	181.81	181.65	181.81	0
2025-08-19 10:50:00+00:00	181.51	181.63	181.49	181.63	0
2025-08-19 10:55:00+00:00	181.47	181.48	181.45	181.48	0
2025-08-19 11:00:00+00:00	181.65	181.65	181.47	181.47	0
2025-08-19 11:05:00+00:00	181.54	181.60	181.52	181.60	0
2025-08-19 11:10:00+00:00	181.55	181.55	181.50	181.52	0
2025-08-19 11:15:00+00:00	181.64	181.66	181.58	181.58	0
2025-08-19 11:20:00+00:00	181.93	181.93	181.61	181.61	6235648
2025-08-19 11:25:00+00:00	182.45	182.53	182.19	182.19	17813504
2025-08-19 11:30:00+00:00	182.41	182.41	182.27	182.27	9655296
2025-08-19 11:35:00+00:00	182.23	182.33	182.23	182.33	0
2025-08-19 11:40:00+00:00	182.20	182.20	182.16	182.16	0
2025-08-19 11:45:00+00:00	182.42	182.42	182.10	182.16	0
2025-08-19 11:50:00+00:00	182.44	182.44	182.41	182.41	0
2025-08-19 11:55:00+00:00	182.80	182.80	182.42	182.42	0
2025-08-19 12:00:00+00:00	182.52	182.80	182.52	182.80	0
2025-08-19 12:05:00+00:00	182.19	182.45	182.17	182.45	0
2025-08-19 12:10:00+00:00	182.14	182.14	182.08	182.09	0
2025-08-19 12:15:00+00:00	182.16	182.16	182.11	182.11	0
2025-08-19 12:20:00+00:00	182.11	182.14	182.11	182.14	0
2025-08-19 12:25:00+00:00	182.30	182.35	182.16	182.16	0
2025-08-19 12:30:00+00:00	181.98	182.33	181.98	182.33	0
2025-08-19 12:35:00+00:00	182.04	182.04	181.93	181.96	0
2025-08-19 12:40:00+00:00	182.24	182.27	182.22	182.22	0
2025-08-19 12:45:00+00:00	181.85	182.22	181.85	182.22	0
2025-08-19 12:50:00+00:00	181.69	181.81	181.67	181.81	3523584
2025-08-19 12:55:00+00:00	181.90	181.90	181.83	181.83	0
2025-08-19 13:00:00+00:00	181.92	182.04	181.92	181.92	0
2025-08-19 13:05:00+00:00	181.81	181.90	181.78	181.90	0
2025-08-19 13:10:00+00:00	181.74	181.81	181.73	181.81	0
2025-08-19 13:15:00+00:00	181.91	181.91	181.70	181.70	0
2025-08-19 13:20:00+00:00	182.22	182.22	181.95	181.95	0
2025-08-19 13:25:00+00:00	182.66	182.67	182.51	182.52	0
2025-08-19 13:30:00+00:00	181.88	182.76	181.88	182.69	34925568
2025-08-19 13:35:00+00:00	181.96	181.96	181.88	181.90	13144064
2025-08-19 13:40:00+00:00	181.76	182.08	181.76	182.08	5199872
2025-08-19 13:45:00+00:00	181.11	181.66	181.11	181.66	25241600
2025-08-19 13:50:00+00:00	181.58	181.58	181.11	181.11	6600704
2025-08-19 13:55:00+00:00	182.58	182.58	182.12	182.12	0
2025-08-19 14:00:00+00:00	182.48	182.49	182.26	182.49	68153856
2025-08-19 14:05:00+00:00	182.75	182.83	182.63	182.63	10897920
2025-08-19 14:10:00+00:00	182.55	182.63	182.55	182.63	0
2025-08-19 14:15:00+00:00	181.44	182.15	181.44	182.15	0
2025-08-19 14:20:00+00:00	181.45	181.53	181.45	181.45	117967872
2025-08-19 14:25:00+00:00	180.74	180.88	180.74	180.88	14902272
2025-08-19 14:30:00+00:00	180.06	180.62	179.46	180.62	62519296
2025-08-19 14:35:00+00:00	179.84	180.03	179.77	180.03	27696128
2025-08-19 14:40:00+00:00	178.82	179.76	178.78	179.76	27590656
2025-08-19 14:45:00+00:00	178.80	178.88	178.73	178.88	40912896
2025-08-19 14:50:00+00:00	178.95	178.99	178.84	178.84	19940864
2025-08-19 14:55:00+00:00	178.99	179.23	178.99	179.23	13326336
2025-08-19 15:00:00+00:00	178.71	178.95	178.71	178.95	6172160
2025-08-19 15:05:00+00:00	178.36	178.72	178.20	178.72	46641664
2025-08-19 15:10:00+00:00	178.07	178.22	177.97	178.22	44090880
2025-08-19 15:15:00+00:00	178.46	178.46	178.16	178.16	25030656
2025-08-19 15:20:00+00:00	179.08	179.08	178.56	178.56	27002880
2025-08-19 15:25:00+00:00	179.57	179.57	179.33	179.33	30620672
2025-08-19 15:30:00+00:00	179.45	179.73	179.45	179.73	5834752
2025-08-19 15:35:00+00:00	179.34	179.46	179.34	179.46	0
2025-08-19 15:40:00+00:00	179.08	179.13	179.06	179.13	11383296
2025-08-19 15:45:00+00:00	178.69	179.10	178.69	179.07	0
2025-08-19 15:50:00+00:00	178.12	178.61	178.10	178.61	7100928
2025-08-19 15:55:00+00:00	178.13	178.14	178.03	178.05	10181632
2025-08-19 16:00:00+00:00	178.02	178.08	177.99	178.08	0
2025-08-19 16:05:00+00:00	178.05	178.10	178.05	178.10	0
2025-08-19 16:10:00+00:00	178.20	178.22	178.14	178.14	0
2025-08-19 16:15:00+00:00	178.11	178.15	178.04	178.15	5293568
2025-08-19 16:20:00+00:00	178.26	178.26	178.14	178.14	0
2025-08-19 16:25:00+00:00	178.10	178.26	178.07	178.26	112657408
2025-08-19 16:30:00+00:00	178.19	178.19	177.98	177.99	0
2025-08-19 16:35:00+00:00	178.17	178.24	178.15	178.22	8625664
2025-08-19 16:40:00+00:00	177.72	177.74	177.72	177.74	29962240
2025-08-19 16:45:00+00:00	177.58	177.89	177.58	177.89	11942912
2025-08-19 16:50:00+00:00	177.34	177.52	177.21	177.52	27055616
2025-08-19 16:55:00+00:00	177.40	177.52	177.36	177.52	16566784
2025-08-19 17:00:00+00:00	177.17	177.22	177.17	177.18	0
2025-08-19 17:05:00+00:00	176.78	177.15	176.78	177.15	145339392
2025-08-19 17:10:00+00:00	177.64	177.64	176.99	176.99	21750272
2025-08-19 17:15:00+00:00	178.08	178.08	177.68	177.68	12944896
2025-08-19 17:20:00+00:00	178.18	178.18	178.12	178.18	23648256
2025-08-19 17:25:00+00:00	178.24	178.32	178.21	178.32	8186880
2025-08-19 17:30:00+00:00	178.47	178.47	178.26	178.26	0
2025-08-19 17:35:00+00:00	178.34	178.52	178.29	178.52	0
2025-08-19 17:40:00+00:00	178.18	178.38	178.18	178.38	0
2025-08-19 17:45:00+00:00	177.85	178.18	177.85	178.18	0
2025-08-19 17:50:00+00:00	177.91	177.97	177.84	177.84	0
2025-08-19 17:55:00+00:00	178.14	178.14	177.87	177.87	0
2025-08-19 18:00:00+00:00	177.93	178.13	177.93	178.13	0
2025-08-19 18:05:00+00:00	177.99	177.99	177.93	177.97	0
2025-08-19 18:10:00+00:00	178.38	178.38	178.13	178.13	0
2025-08-19 18:15:00+00:00	178.42	178.48	178.37	178.37	101270528
2025-08-19 18:20:00+00:00	178.25	178.33	178.21	178.33	0
2025-08-19 18:25:00+00:00	178.56	178.58	178.44	178.44	7747584
2025-08-19 18:30:00+00:00	178.51	178.51	178.39	178.51	0
2025-08-19 18:35:00+00:00	178.58	178.58	178.55	178.55	0
2025-08-19 18:40:00+00:00	177.89	178.49	177.89	178.49	0
2025-08-19 18:45:00+00:00	177.26	177.78	177.15	177.78	15824384
2025-08-19 18:50:00+00:00	176.49	177.08	176.49	177.08	33665536
2025-08-19 18:55:00+00:00	176.87	176.88	176.62	176.62	38282752
2025-08-19 19:00:00+00:00	176.06	176.86	176.06	176.86	19968
2025-08-19 19:05:00+00:00	176.03	176.09	176.00	176.09	14619648
2025-08-19 19:10:00+00:00	176.10	176.10	176.00	176.05	8106496
2025-08-19 19:15:00+00:00	176.28	176.28	176.10	176.10	11859968
2025-08-19 19:20:00+00:00	177.16	177.17	176.37	176.37	16734720
2025-08-19 19:25:00+00:00	178.11	178.13	177.53	177.53	27808768
2025-08-19 19:30:00+00:00	177.92	178.07	177.92	178.07	18332672
2025-08-19 19:35:00+00:00	177.94	177.94	177.68	177.68	16053760
2025-08-19 19:40:00+00:00	178.00	178.00	177.96	177.98	8000512
2025-08-19 19:45:00+00:00	177.77	177.99	177.77	177.99	5121024
2025-08-19 19:50:00+00:00	177.60	177.66	177.60	177.66	0
2025-08-19 19:55:00+00:00	176.92	177.21	176.92	177.21	4290048
2025-08-19 20:00:00+00:00	177.09	177.09	176.87	176.93	0
2025-08-19 20:05:00+00:00	177.10	177.11	177.06	177.11	0
2025-08-19 20:10:00+00:00	176.55	177.00	176.55	177.00	2178560
2025-08-19 20:15:00+00:00	176.19	176.50	176.06	176.50	3969024
2025-08-19 20:20:00+00:00	176.86	176.88	176.51	176.51	19089920
2025-08-19 20:25:00+00:00	177.36	177.36	177.04	177.04	14562816
2025-08-19 20:30:00+00:00	177.66	177.66	177.31	177.31	5862912
2025-08-19 20:35:00+00:00	177.78	177.78	177.68	177.68	3294208
2025-08-19 20:40:00+00:00	177.90	177.91	177.83	177.83	0
2025-08-19 20:45:00+00:00	178.11	178.11	177.89	177.89	0
2025-08-19 20:50:00+00:00	178.31	178.31	178.14	178.14	4039680
2025-08-19 20:55:00+00:00	178.56	178.56	178.49	178.49	5140480
2025-08-19 21:00:00+00:00	178.52	178.59	178.52	178.59	0
2025-08-19 21:05:00+00:00	178.57	178.58	178.54	178.54	1795584
2025-08-19 21:10:00+00:00	178.65	178.65	178.49	178.49	9767424
2025-08-19 21:15:00+00:00	178.89	178.97	178.72	178.72	11979264
2025-08-19 21:20:00+00:00	178.55	178.72	178.52	178.72	3165184
2025-08-19 21:25:00+00:00	178.61	178.61	178.52	178.52	4096000
2025-08-19 21:30:00+00:00	178.75	178.76	178.75	178.76	0
2025-08-19 21:35:00+00:00	178.92	178.92	178.73	178.73	2138624
2025-08-19 21:40:00+00:00	179.06	179.06	178.98	178.98	960512
2025-08-19 21:45:00+00:00	178.99	179.02	178.88	179.02	2844672
2025-08-19 21:50:00+00:00	179.05	179.05	179.01	179.01	951808
2025-08-19 21:55:00+00:00	179.10	179.10	179.08	179.09	0
2025-08-19 22:00:00+00:00	178.70	179.08	178.70	179.08	0
2025-08-19 22:05:00+00:00	178.58	178.74	178.58	178.74	0
2025-08-19 22:10:00+00:00	178.37	178.53	178.37	178.53	0
2025-08-19 22:15:00+00:00	178.28	178.38	178.28	178.38	497664
2025-08-19 22:20:00+00:00	178.24	178.24	178.17	178.20	0
2025-08-19 22:25:00+00:00	178.70	178.70	178.53	178.53	13775360
2025-08-19 22:30:00+00:00	178.93	178.93	178.70	178.70	2863616
2025-08-19 22:35:00+00:00	178.88	178.97	178.88	178.97	2780160
2025-08-19 22:40:00+00:00	178.97	178.97	178.86	178.86	5979136
2025-08-19 22:45:00+00:00	178.93	179.03	178.93	179.02	0
2025-08-19 22:50:00+00:00	179.07	179.07	178.96	178.96	2224640
2025-08-19 22:55:00+00:00	179.32	179.38	179.25	179.25	1772032
2025-08-19 23:00:00+00:00	179.09	179.28	179.09	179.28	0
2025-08-19 23:05:00+00:00	178.83	179.00	178.77	179.00	0
2025-08-19 23:10:00+00:00	178.62	178.75	178.62	178.75	5833728
2025-08-19 23:15:00+00:00	178.54	178.69	178.54	178.63	9674752
2025-08-19 23:20:00+00:00	178.35	178.46	178.33	178.46	0
2025-08-19 23:25:00+00:00	177.77	178.24	177.77	178.20	18199552
2025-08-19 23:30:00+00:00	177.58	177.73	177.58	177.73	5561344
2025-08-19 23:35:00+00:00	177.79	177.98	177.75	177.75	5207552
2025-08-19 23:40:00+00:00	176.96	177.35	176.91	177.35	10036224
2025-08-19 23:45:00+00:00	176.86	177.32	176.86	177.04	19326464
2025-08-19 23:50:00+00:00	176.55	176.84	176.55	176.84	6712832
2025-08-19 23:55:00+00:00	176.14	176.32	176.14	176.32	18315264
2025-08-20 00:00:00+00:00	176.86	176.86	176.12	176.12	0
2025-08-20 00:05:00+00:00	177.33	177.33	176.97	176.97	10042880
2025-08-20 00:10:00+00:00	177.22	177.38	177.22	177.38	13835776
2025-08-20 00:15:00+00:00	177.20	177.20	176.92	177.12	4296704
2025-08-20 00:20:00+00:00	177.17	177.22	177.17	177.18	0
2025-08-20 00:25:00+00:00	176.29	176.63	176.29	176.63	0
2025-08-20 00:30:00+00:00	176.61	176.61	176.54	176.54	0
2025-08-20 00:35:00+00:00	177.56	177.56	176.66	176.66	0
2025-08-20 00:40:00+00:00	178.02	178.02	177.93	177.93	2787328
2025-08-20 00:45:00+00:00	178.16	178.16	178.02	178.02	0
2025-08-20 00:50:00+00:00	178.18	178.18	178.02	178.02	1675264
2025-08-20 00:55:00+00:00	178.33	178.36	178.29	178.29	418816
2025-08-20 01:00:00+00:00	178.38	178.38	178.31	178.31	0
2025-08-20 01:05:00+00:00	178.57	178.71	178.57	178.58	0
2025-08-20 01:10:00+00:00	177.92	178.42	177.92	178.42	0
2025-08-20 01:15:00+00:00	177.67	177.84	177.67	177.84	0
2025-08-20 01:20:00+00:00	178.29	178.36	177.74	177.74	6526976
2025-08-20 01:25:00+00:00	178.17	178.50	178.17	178.50	3253248
2025-08-20 01:30:00+00:00	177.90	178.11	177.89	178.11	0
2025-08-20 01:35:00+00:00	177.82	177.95	177.82	177.95	9779712
2025-08-20 01:40:00+00:00	177.41	177.51	177.41	177.51	17667072
2025-08-20 01:45:00+00:00	178.11	178.11	177.37	177.37	0
2025-08-20 01:50:00+00:00	179.26	179.26	178.44	178.44	32742912
2025-08-20 01:55:00+00:00	179.52	179.52	179.24	179.24	146114560
2025-08-20 02:00:00+00:00	179.52	179.59	179.52	179.54	0
2025-08-20 02:05:00+00:00	179.69	179.69	179.47	179.47	8654336
2025-08-20 02:10:00+00:00	180.07	180.07	179.81	179.81	11176448
2025-08-20 02:15:00+00:00	180.55	180.55	180.15	180.15	147779584
2025-08-20 02:20:00+00:00	180.58	180.58	180.56	180.56	4345856
2025-08-20 02:25:00+00:00	180.74	180.75	180.63	180.63	0
2025-08-20 02:30:00+00:00	180.84	180.85	180.83	180.85	132044800
2025-08-20 02:35:00+00:00	180.81	180.81	180.80	180.80	6935552
2025-08-20 02:40:00+00:00	180.98	180.98	180.82	180.89	0
2025-08-20 02:45:00+00:00	181.15	181.15	181.12	181.15	138525184
2025-08-20 02:50:00+00:00	181.06	181.12	181.06	181.12	3472384
2025-08-20 02:55:00+00:00	180.90	181.12	180.89	181.12	1726464
2025-08-20 03:00:00+00:00	180.93	180.93	180.85	180.87	0
2025-08-20 03:05:00+00:00	180.69	180.92	180.67	180.92	0
2025-08-20 03:10:00+00:00	180.31	180.57	180.31	180.57	0
2025-08-20 03:15:00+00:00	180.37	180.37	180.23	180.23	129756160
2025-08-20 03:20:00+00:00	180.79	180.79	180.50	180.50	1093632
2025-08-20 03:25:00+00:00	181.07	181.07	180.80	180.80	0
2025-08-20 03:30:00+00:00	181.29	181.29	181.06	181.06	0
2025-08-20 03:35:00+00:00	181.19	181.32	181.19	181.32	1162752
2025-08-20 03:40:00+00:00	180.69	180.96	180.69	180.96	0
2025-08-20 03:45:00+00:00	180.51	180.70	180.51	180.70	0
2025-08-20 03:50:00+00:00	180.50	180.51	180.50	180.50	0
2025-08-20 03:55:00+00:00	180.57	180.58	180.50	180.50	95996416
2025-08-20 04:00:00+00:00	180.62	180.62	180.55	180.56	0
2025-08-20 04:05:00+00:00	180.85	180.85	180.80	180.80	0
2025-08-20 04:10:00+00:00	181.00	181.09	181.00	181.09	0
2025-08-20 04:15:00+00:00	181.04	181.04	180.91	180.91	0
2025-08-20 04:20:00+00:00	181.01	181.04	180.99	181.04	0
2025-08-20 04:25:00+00:00	181.22	181.22	181.07	181.07	0
2025-08-20 04:30:00+00:00	181.41	181.41	181.23	181.23	0
2025-08-20 04:35:00+00:00	181.11	181.42	181.11	181.42	12092928
2025-08-20 04:40:00+00:00	180.64	180.81	180.60	180.81	0
2025-08-20 04:45:00+00:00	180.61	180.64	180.61	180.62	0
2025-08-20 04:50:00+00:00	180.70	180.70	180.51	180.51	12306432
2025-08-20 04:55:00+00:00	180.75	180.80	180.75	180.80	1221120
2025-08-20 05:00:00+00:00	180.54	180.73	180.54	180.73	0
2025-08-20 05:05:00+00:00	180.47	180.55	180.47	180.55	0
2025-08-20 05:10:00+00:00	180.22	180.35	180.21	180.35	0
2025-08-20 05:15:00+00:00	180.23	180.26	180.22	180.22	572416
2025-08-20 05:20:00+00:00	180.05	180.21	180.02	180.21	1297408
2025-08-20 05:25:00+00:00	180.07	180.07	180.04	180.04	0
2025-08-20 05:30:00+00:00	180.21	180.21	180.10	180.10	0
2025-08-20 05:35:00+00:00	180.52	180.52	180.26	180.26	2596864
2025-08-20 05:40:00+00:00	180.63	180.63	180.54	180.54	3031552
2025-08-20 05:45:00+00:00	180.73	180.73	180.66	180.66	2752512
2025-08-20 05:50:00+00:00	180.77	180.77	180.72	180.72	0
2025-08-20 05:55:00+00:00	181.05	181.05	180.88	180.88	3031552
2025-08-20 06:00:00+00:00	181.19	181.19	181.05	181.05	0
2025-08-20 06:05:00+00:00	180.95	181.13	180.95	181.13	0
2025-08-20 06:10:00+00:00	180.67	180.84	180.67	180.84	0
2025-08-20 06:15:00+00:00	180.38	180.51	180.38	180.51	0
2025-08-20 06:20:00+00:00	180.57	180.60	180.42	180.42	240128
2025-08-20 06:25:00+00:00	180.41	180.54	180.41	180.54	0
2025-08-20 06:30:00+00:00	180.52	180.52	180.43	180.43	0
2025-08-20 06:35:00+00:00	180.73	180.73	180.52	180.54	0
2025-08-20 06:40:00+00:00	181.13	181.15	181.12	181.12	2218496
2025-08-20 06:45:00+00:00	180.77	181.13	180.77	181.13	0
2025-08-20 06:50:00+00:00	180.68	180.68	180.65	180.66	0
2025-08-20 06:55:00+00:00	180.91	180.91	180.76	180.76	119607808
2025-08-20 07:00:00+00:00	181.33	181.33	181.04	181.04	0
2025-08-20 07:05:00+00:00	181.11	181.25	181.04	181.25	1998336
2025-08-20 07:10:00+00:00	181.35	181.35	181.29	181.29	1304064
2025-08-20 07:15:00+00:00	181.43	181.51	181.38	181.38	1912320
2025-08-20 07:20:00+00:00	181.43	181.45	181.43	181.43	0
2025-08-20 07:25:00+00:00	181.33	181.36	181.33	181.36	0
2025-08-20 07:30:00+00:00	181.09	181.32	181.09	181.32	0
2025-08-20 07:35:00+00:00	180.89	181.08	180.88	181.08	117666816
2025-08-20 07:40:00+00:00	180.98	180.98	180.92	180.92	0
2025-08-20 07:45:00+00:00	181.09	181.09	180.95	180.95	0
2025-08-20 07:50:00+00:00	181.01	181.08	181.01	181.08	0
2025-08-20 07:55:00+00:00	180.60	180.80	180.60	180.80	0
2025-08-20 08:00:00+00:00	180.56	180.61	180.51	180.61	0
2025-08-20 08:05:00+00:00	180.51	180.57	180.50	180.55	1592832
2025-08-20 08:10:00+00:00	180.76	180.76	180.47	180.47	0
2025-08-20 08:15:00+00:00	180.92	180.94	180.76	180.76	119032320
2025-08-20 08:20:00+00:00	180.99	181.02	180.93	180.93	0
2025-08-20 08:25:00+00:00	181.05	181.05	180.92	180.92	0
2025-08-20 08:30:00+00:00	181.46	181.46	181.39	181.39	5097984
2025-08-20 08:35:00+00:00	181.55	181.72	181.54	181.72	14294016
2025-08-20 08:40:00+00:00	181.67	181.67	181.55	181.55	30128640
2025-08-20 08:45:00+00:00	181.85	181.85	181.76	181.76	12679680
2025-08-20 08:50:00+00:00	181.74	181.84	181.74	181.84	0
2025-08-20 08:55:00+00:00	181.81	181.81	181.58	181.59	8454656
2025-08-20 09:00:00+00:00	181.69	181.87	181.69	181.82	22289920
2025-08-20 09:05:00+00:00	181.72	181.76	181.68	181.69	9417728
2025-08-20 09:10:00+00:00	181.82	181.82	181.79	181.79	23745536
2025-08-20 09:15:00+00:00	181.93	181.97	181.88	181.88	28865536
2025-08-20 09:20:00+00:00	182.11	182.13	181.90	181.90	14930944
2025-08-20 09:25:00+00:00	181.83	182.06	181.83	182.06	0
2025-08-20 09:30:00+00:00	181.64	181.64	181.60	181.63	0
2025-08-20 09:35:00+00:00	181.59	181.63	181.59	181.63	0
2025-08-20 09:40:00+00:00	181.78	181.78	181.73	181.73	0
2025-08-20 09:45:00+00:00	181.86	181.86	181.71	181.77	0
2025-08-20 09:50:00+00:00	181.42	181.82	181.42	181.82	0
2025-08-20 09:55:00+00:00	181.03	181.14	181.03	181.14	2673664
2025-08-20 10:00:00+00:00	181.06	181.06	180.95	180.98	0
2025-08-20 10:05:00+00:00	181.23	181.27	181.23	181.26	1586688
2025-08-20 10:10:00+00:00	181.14	181.24	181.14	181.23	0
2025-08-20 10:15:00+00:00	181.41	181.41	181.10	181.13	126871552
2025-08-20 10:20:00+00:00	181.28	181.40	181.28	181.40	0
2025-08-20 10:25:00+00:00	180.95	181.09	180.95	181.09	0
2025-08-20 10:30:00+00:00	180.92	180.96	180.92	180.96	0
2025-08-20 10:35:00+00:00	180.88	180.90	180.88	180.89	0
2025-08-20 10:40:00+00:00	181.02	181.02	180.92	180.92	0
2025-08-20 10:45:00+00:00	181.10	181.10	181.02	181.02	116517376
2025-08-20 10:50:00+00:00	181.13	181.17	181.13	181.14	0
2025-08-20 10:55:00+00:00	181.09	181.09	181.09	181.09	0
2025-08-20 11:00:00+00:00	181.10	181.10	181.07	181.07	0
2025-08-20 11:05:00+00:00	181.12	181.17	181.12	181.13	1324544
2025-08-20 11:10:00+00:00	180.68	180.97	180.68	180.97	3695104
2025-08-20 11:15:00+00:00	180.40	180.61	180.40	180.61	1254400
2025-08-20 11:20:00+00:00	180.37	180.41	180.37	180.40	0
2025-08-20 11:25:00+00:00	180.28	180.29	180.28	180.28	0
2025-08-20 11:30:00+00:00	179.60	180.26	179.60	180.26	9542656
2025-08-20 11:35:00+00:00	179.26	179.59	179.25	179.59	6857728
2025-08-20 11:40:00+00:00	178.85	179.16	178.85	179.16	0
2025-08-20 11:45:00+00:00	178.81	178.81	178.69	178.69	144194048
2025-08-20 11:50:00+00:00	179.54	179.54	178.87	178.87	0
2025-08-20 11:55:00+00:00	179.90	179.90	179.78	179.78	8290816
2025-08-20 12:00:00+00:00	181.43	181.43	179.95	179.95	141678592
2025-08-20 12:05:00+00:00	181.09	181.36	181.09	181.36	7954432
2025-08-20 12:10:00+00:00	180.99	180.99	180.94	180.94	12796416
2025-08-20 12:15:00+00:00	180.92	181.01	180.92	180.96	7298560
2025-08-20 12:20:00+00:00	180.56	180.86	180.56	180.86	11828224
2025-08-20 12:25:00+00:00	180.75	180.79	180.44	180.44	13856768
2025-08-20 12:30:00+00:00	180.79	180.86	180.79	180.86	5401088
2025-08-20 12:35:00+00:00	181.44	181.44	180.80	180.80	23044096
2025-08-20 12:40:00+00:00	181.95	181.96	181.77	181.77	25020416
2025-08-20 12:45:00+00:00	181.74	181.93	181.74	181.93	9487872
2025-08-20 12:50:00+00:00	181.87	181.90	181.81	181.81	3432960
2025-08-20 12:55:00+00:00	182.08	182.11	182.00	182.00	18475008
2025-08-20 13:00:00+00:00	181.85	182.06	181.85	182.06	0
2025-08-20 13:05:00+00:00	181.54	181.79	181.54	181.79	4312064
2025-08-20 13:10:00+00:00	180.96	181.47	180.96	181.47	309760
2025-08-20 13:15:00+00:00	180.65	180.96	180.47	180.96	140833280
2025-08-20 13:20:00+00:00	180.65	180.65	180.58	180.58	3522048
2025-08-20 13:25:00+00:00	180.67	180.67	180.61	180.62	9284096
2025-08-20 13:30:00+00:00	180.57	180.72	180.57	180.72	0
2025-08-20 13:35:00+00:00	180.80	180.80	180.23	180.23	0
2025-08-20 13:40:00+00:00	181.01	181.37	181.01	181.37	14695936
2025-08-20 13:45:00+00:00	179.90	180.72	179.90	180.72	0
2025-08-20 13:50:00+00:00	179.27	179.83	179.27	179.83	25318400
2025-08-20 13:55:00+00:00	179.34	179.34	179.00	179.00	0
2025-08-20 14:00:00+00:00	179.02	179.16	179.01	179.16	0
2025-08-20 14:05:00+00:00	178.47	179.03	178.47	179.03	150105088
2025-08-20 14:10:00+00:00	178.07	178.31	177.99	178.31	29166592
2025-08-20 14:15:00+00:00	178.26	178.26	178.14	178.24	0
2025-08-20 14:20:00+00:00	178.87	178.87	178.48	178.48	20792832
2025-08-20 14:25:00+00:00	179.14	179.20	179.14	179.20	115021312
2025-08-20 14:30:00+00:00	180.99	180.99	179.27	179.27	0
2025-08-20 14:35:00+00:00	181.70	181.70	180.95	180.95	24849920
2025-08-20 14:40:00+00:00	181.70	181.96	181.70	181.96	0
2025-08-20 14:45:00+00:00	181.99	181.99	181.56	181.69	0
2025-08-20 14:50:00+00:00	182.05	182.24	182.03	182.03	6978560
2025-08-20 14:55:00+00:00	181.47	181.68	181.43	181.68	125680640
2025-08-20 15:00:00+00:00	181.67	181.67	181.39	181.46	0
2025-08-20 15:05:00+00:00	182.66	182.71	181.84	181.84	140123136
2025-08-20 15:10:00+00:00	183.31	183.57	183.31	183.57	20300288
2025-08-20 15:15:00+00:00	183.92	183.92	183.34	183.34	11732992
2025-08-20 15:20:00+00:00	184.41	184.47	183.92	183.92	22472704
2025-08-20 15:25:00+00:00	184.71	184.71	184.64	184.66	36946944
2025-08-20 15:30:00+00:00	184.48	184.67	184.48	184.67	16466944
2025-08-20 15:35:00+00:00	184.19	184.45	184.10	184.45	8867840
2025-08-20 15:40:00+00:00	184.04	184.19	184.04	184.19	3138048
2025-08-20 15:45:00+00:00	183.57	183.97	183.57	183.97	10662400
2025-08-20 15:50:00+00:00	183.28	183.52	183.28	183.51	0
2025-08-20 15:55:00+00:00	182.94	183.01	182.94	182.96	3640320
2025-08-20 16:00:00+00:00	183.93	183.93	182.93	182.93	0
2025-08-20 16:05:00+00:00	183.59	183.77	183.59	183.75	0
2025-08-20 16:10:00+00:00	183.73	183.73	183.51	183.51	5926912
2025-08-20 16:15:00+00:00	184.32	184.32	183.77	183.77	3260416
2025-08-20 16:20:00+00:00	184.44	184.52	184.33	184.33	12499968
2025-08-20 16:25:00+00:00	184.51	184.51	184.44	184.50	10033664
2025-08-20 16:30:00+00:00	184.40	184.63	184.40	184.55	8645120
2025-08-20 16:35:00+00:00	184.05	184.38	184.05	184.38	0
2025-08-20 16:40:00+00:00	184.00	184.01	183.91	183.97	0
2025-08-20 16:45:00+00:00	184.45	184.45	183.98	183.98	0
2025-08-20 16:50:00+00:00	184.39	184.49	184.38	184.44	0
2025-08-20 16:55:00+00:00	183.93	184.33	183.93	184.33	0
2025-08-20 17:00:00+00:00	184.24	184.24	183.72	183.92	0
2025-08-20 17:05:00+00:00	184.41	184.41	184.31	184.34	0
2025-08-20 17:10:00+00:00	184.52	184.64	184.52	184.62	0
2025-08-20 17:15:00+00:00	183.79	184.44	183.79	184.44	0
2025-08-20 17:20:00+00:00	184.07	184.18	183.81	183.81	0
2025-08-20 17:25:00+00:00	183.93	183.94	183.92	183.94	0
2025-08-20 17:30:00+00:00	184.03	184.03	183.87	183.90	0
2025-08-20 17:35:00+00:00	184.25	184.29	184.07	184.07	1324032
2025-08-20 17:40:00+00:00	184.53	184.53	184.25	184.25	125601280
2025-08-20 17:45:00+00:00	185.66	185.66	185.54	185.59	0
2025-08-20 17:50:00+00:00	185.39	185.60	185.37	185.60	150957568
2025-08-20 17:55:00+00:00	184.94	185.42	184.93	185.42	15794688
2025-08-20 18:00:00+00:00	185.07	185.19	185.04	185.04	0
2025-08-20 18:05:00+00:00	184.38	184.64	184.28	184.62	27855360
2025-08-20 18:10:00+00:00	184.13	184.46	184.13	184.40	29296128
2025-08-20 18:15:00+00:00	183.68	184.12	183.68	184.12	46661120
2025-08-20 18:20:00+00:00	183.41	183.67	183.41	183.67	10539520
2025-08-20 18:25:00+00:00	183.21	183.41	183.21	183.41	11814912
2025-08-20 18:30:00+00:00	183.01	183.21	183.01	183.21	6057984
2025-08-20 18:35:00+00:00	183.03	183.03	182.84	182.92	25490944
2025-08-20 18:40:00+00:00	183.48	183.48	183.26	183.26	3319296
2025-08-20 18:45:00+00:00	183.73	183.73	183.48	183.48	0
2025-08-20 18:50:00+00:00	183.64	183.71	183.59	183.71	0
2025-08-20 18:55:00+00:00	183.76	183.79	183.76	183.79	0
2025-08-20 19:00:00+00:00	183.90	183.90	183.68	183.77	0
2025-08-20 19:05:00+00:00	184.09	184.09	183.89	183.89	0
2025-08-20 19:10:00+00:00	184.49	184.49	184.16	184.16	120191488
2025-08-20 19:15:00+00:00	184.73	184.75	184.52	184.52	0
2025-08-20 19:20:00+00:00	185.12	185.12	184.74	184.74	2407424
2025-08-20 19:25:00+00:00	185.53	185.66	185.53	185.66	20316672
2025-08-20 19:30:00+00:00	185.77	185.77	185.52	185.55	4097024
2025-08-20 19:35:00+00:00	185.85	185.85	185.75	185.75	0
2025-08-20 19:40:00+00:00	185.88	185.92	185.86	185.92	2709504
2025-08-20 19:45:00+00:00	186.30	186.30	185.91	185.91	15843328
2025-08-20 19:50:00+00:00	186.86	186.86	186.33	186.33	11131392
2025-08-20 19:55:00+00:00	187.55	187.55	187.01	187.01	24882688
2025-08-20 20:00:00+00:00	187.14	187.42	187.14	187.42	11783168
2025-08-20 20:05:00+00:00	187.17	187.18	187.10	187.10	10711552
2025-08-20 20:10:00+00:00	187.03	187.13	187.03	187.11	9071104
2025-08-20 20:15:00+00:00	186.88	187.00	186.88	187.00	2638848
2025-08-20 20:20:00+00:00	186.55	186.84	186.55	186.84	13312
2025-08-20 20:25:00+00:00	186.85	186.92	186.57	186.57	9270784
2025-08-20 20:30:00+00:00	186.95	186.95	186.86	186.88	2468864
2025-08-20 20:35:00+00:00	186.73	186.91	186.72	186.91	0
2025-08-20 20:40:00+00:00	186.84	186.84	186.68	186.68	7030784
2025-08-20 20:45:00+00:00	187.10	187.10	186.85	186.85	0
2025-08-20 20:50:00+00:00	187.11	187.11	187.04	187.04	4950528
2025-08-20 20:55:00+00:00	187.07	187.19	187.07	187.19	140815360
2025-08-20 21:00:00+00:00	187.19	187.23	187.08	187.08	0
2025-08-20 21:05:00+00:00	187.01	187.09	186.99	187.09	9388032
2025-08-20 21:10:00+00:00	186.95	187.06	186.95	187.06	1494528
2025-08-20 21:15:00+00:00	186.59	186.92	186.59	186.92	2980864
2025-08-20 21:20:00+00:00	186.27	186.51	186.26	186.49	9545216
2025-08-20 21:25:00+00:00	186.10	186.29	186.10	186.29	6426112
2025-08-20 21:30:00+00:00	185.93	186.10	185.93	186.10	1378304
2025-08-20 21:35:00+00:00	185.92	185.96	185.92	185.92	2868224
2025-08-20 21:40:00+00:00	187.09	187.09	186.08	186.08	22800384
2025-08-20 21:45:00+00:00	187.16	187.16	187.13	187.15	17266688
2025-08-20 21:50:00+00:00	187.22	187.22	187.15	187.15	4829696
2025-08-20 21:55:00+00:00	187.21	187.45	187.19	187.44	10161664
2025-08-20 22:00:00+00:00	187.29	187.29	187.17	187.17	0
2025-08-20 22:05:00+00:00	187.20	187.27	187.15	187.27	0
2025-08-20 22:10:00+00:00	187.05	187.20	187.05	187.20	0
2025-08-20 22:15:00+00:00	186.97	187.07	186.97	187.05	0
2025-08-20 22:20:00+00:00	187.04	187.07	186.98	186.98	0
2025-08-20 22:25:00+00:00	187.13	187.14	187.10	187.14	0
2025-08-20 22:30:00+00:00	187.28	187.28	187.22	187.22	0
2025-08-20 22:35:00+00:00	187.09	187.26	187.05	187.26	0
2025-08-20 22:40:00+00:00	187.34	187.36	187.19	187.21	2372096
2025-08-20 22:45:00+00:00	187.52	187.52	187.35	187.35	4308480
2025-08-20 22:50:00+00:00	187.49	187.52	187.47	187.52	2718208
2025-08-20 22:55:00+00:00	187.52	187.54	187.52	187.52	0
2025-08-20 23:00:00+00:00	187.29	187.50	187.29	187.50	0
2025-08-20 23:05:00+00:00	187.08	187.26	187.06	187.26	129029632
2025-08-20 23:10:00+00:00	186.97	187.13	186.97	187.13	0
2025-08-20 23:15:00+00:00	186.98	186.98	186.94	186.95	0
2025-08-20 23:20:00+00:00	186.87	186.97	186.87	186.97	0
2025-08-20 23:25:00+00:00	186.85	186.90	186.85	186.90	0
2025-08-20 23:30:00+00:00	186.89	186.89	186.83	186.85	0
2025-08-20 23:35:00+00:00	186.92	186.92	186.87	186.87	0
2025-08-20 23:40:00+00:00	187.37	187.38	187.10	187.10	0
2025-08-20 23:45:00+00:00	187.51	187.51	187.37	187.37	0
2025-08-20 23:50:00+00:00	187.34	187.49	187.29	187.49	0
2025-08-20 23:55:00+00:00	187.51	187.51	187.41	187.41	0
2025-08-21 00:00:00+00:00	187.85	187.85	187.76	187.76	0
2025-08-21 00:05:00+00:00	187.97	187.99	187.85	187.85	6055424
2025-08-21 00:10:00+00:00	187.72	187.88	187.72	187.88	4409344
2025-08-21 00:15:00+00:00	187.40	187.67	187.40	187.67	1457152
2025-08-21 00:20:00+00:00	187.29	187.38	187.29	187.38	1199104
2025-08-21 00:25:00+00:00	187.25	187.32	187.24	187.32	0
2025-08-21 00:30:00+00:00	187.72	187.72	187.26	187.26	0
2025-08-21 00:35:00+00:00	188.26	188.26	187.77	187.77	10878976
2025-08-21 00:40:00+00:00	188.48	188.77	188.48	188.77	23677440
2025-08-21 00:45:00+00:00	188.08	188.38	188.08	188.38	0
2025-08-21 00:50:00+00:00	187.83	188.00	187.83	187.99	0
2025-08-21 00:55:00+00:00	187.92	187.92	187.73	187.73	0
2025-08-21 01:00:00+00:00	188.04	188.04	187.92	187.92	0
2025-08-21 01:05:00+00:00	187.73	187.99	187.73	187.99	0
2025-08-21 01:10:00+00:00	187.58	187.62	187.58	187.62	0
2025-08-21 01:15:00+00:00	187.21	187.57	187.21	187.57	0
2025-08-21 01:20:00+00:00	187.05	187.11	187.05	187.11	0
2025-08-21 01:25:00+00:00	187.27	187.31	187.06	187.06	0
2025-08-21 01:30:00+00:00	187.04	187.10	187.04	187.10	0
2025-08-21 01:35:00+00:00	187.08	187.08	187.04	187.04	2273792
2025-08-21 01:40:00+00:00	187.35	187.41	187.26	187.26	0
2025-08-21 01:45:00+00:00	187.24	187.35	187.19	187.35	0
2025-08-21 01:50:00+00:00	187.52	187.52	187.21	187.21	110500864
2025-08-21 01:55:00+00:00	188.25	188.25	187.63	187.63	26449920
2025-08-21 02:00:00+00:00	189.38	189.38	188.33	188.33	47910400
2025-08-21 02:05:00+00:00	188.60	189.33	188.60	189.33	8763904
2025-08-21 02:10:00+00:00	187.65	188.19	187.65	188.19	10319360
2025-08-21 02:15:00+00:00	186.54	187.21	186.54	187.21	0
2025-08-21 02:20:00+00:00	186.51	186.56	186.51	186.55	5186560
2025-08-21 02:25:00+00:00	186.66	186.68	186.31	186.31	16779264
2025-08-21 02:30:00+00:00	186.33	186.67	186.33	186.67	0
2025-08-21 02:35:00+00:00	186.04	186.31	186.04	186.31	2449920
2025-08-21 02:40:00+00:00	185.80	185.85	185.80	185.85	18774528
2025-08-21 02:45:00+00:00	186.11	186.11	185.80	185.80	0
2025-08-21 02:50:00+00:00	186.16	186.16	186.06	186.06	138074112
2025-08-21 02:55:00+00:00	186.42	186.43	186.25	186.25	12402688
2025-08-21 03:00:00+00:00	187.01	187.01	186.43	186.43	7194112
2025-08-21 03:05:00+00:00	187.92	187.92	187.10	187.10	29532672
2025-08-21 03:10:00+00:00	189.27	189.36	189.17	189.18	121507840
2025-08-21 03:15:00+00:00	189.10	189.21	188.98	189.21	63508992
2025-08-21 03:20:00+00:00	188.87	189.05	188.80	189.05	15207936
2025-08-21 03:25:00+00:00	188.82	188.95	188.82	188.89	0
2025-08-21 03:30:00+00:00	188.58	188.82	188.58	188.82	9570304
2025-08-21 03:35:00+00:00	188.39	188.55	188.37	188.55	133165056
2025-08-21 03:40:00+00:00	188.57	188.59	188.42	188.42	8299008
2025-08-21 03:45:00+00:00	188.58	188.64	188.56	188.56	0
2025-08-21 03:50:00+00:00	188.54	188.55	188.43	188.55	143121408
2025-08-21 03:55:00+00:00	188.57	188.77	188.57	188.71	0
2025-08-21 04:00:00+00:00	188.32	188.56	188.32	188.56	127178752
2025-08-21 04:05:00+00:00	188.31	188.41	188.31	188.40	0
2025-08-21 04:10:00+00:00	187.92	188.02	187.92	188.01	133553152
2025-08-21 04:15:00+00:00	187.78	187.82	187.78	187.80	4147712
2025-08-21 04:20:00+00:00	187.66	187.75	187.66	187.75	5289472
2025-08-21 04:25:00+00:00	187.35	187.44	187.34	187.44	0
2025-08-21 04:30:00+00:00	187.74	187.74	187.36	187.36	6758400
2025-08-21 04:35:00+00:00	188.03	188.15	187.73	187.73	2352128
2025-08-21 04:40:00+00:00	187.71	187.79	187.69	187.79	0
2025-08-21 04:45:00+00:00	188.45	188.45	187.83	187.83	146435072
2025-08-21 04:50:00+00:00	188.30	188.42	188.30	188.42	5833216
2025-08-21 04:55:00+00:00	187.97	188.10	187.97	188.10	662016
2025-08-21 05:00:00+00:00	187.47	187.94	187.47	187.94	0
2025-08-21 05:05:00+00:00	187.14	187.40	187.14	187.40	4885504
2025-08-21 05:10:00+00:00	186.86	186.97	186.86	186.97	135261696
2025-08-21 05:15:00+00:00	187.09	187.09	186.88	186.88	1381376
2025-08-21 05:20:00+00:00	186.93	187.03	186.83	187.03	0
2025-08-21 05:25:00+00:00	187.09	187.15	187.08	187.15	573440
2025-08-21 05:30:00+00:00	187.44	187.44	187.09	187.09	5252096
2025-08-21 05:35:00+00:00	187.35	187.41	187.33	187.41	567296
2025-08-21 05:40:00+00:00	187.42	187.42	187.31	187.31	0
2025-08-21 05:45:00+00:00	187.74	187.74	187.44	187.44	141829120
2025-08-21 05:50:00+00:00	187.83	187.83	187.79	187.79	4019712
2025-08-21 05:55:00+00:00	188.05	188.05	187.87	187.87	1192960
2025-08-21 06:00:00+00:00	187.69	188.05	187.69	188.05	0
2025-08-21 06:05:00+00:00	187.01	187.63	187.00	187.63	0
2025-08-21 06:10:00+00:00	186.92	186.92	186.85	186.85	2792448
2025-08-21 06:15:00+00:00	186.97	186.97	186.87	186.89	1527808
2025-08-21 06:20:00+00:00	186.95	187.01	186.95	187.00	1269248
2025-08-21 06:25:00+00:00	186.80	186.83	186.80	186.82	122880
2025-08-21 06:30:00+00:00	187.04	187.04	186.80	186.80	411648
2025-08-21 06:35:00+00:00	187.14	187.22	187.04	187.04	2910720
2025-08-21 06:40:00+00:00	187.16	187.16	187.10	187.10	0
2025-08-21 06:45:00+00:00	187.05	187.27	187.05	187.18	47616
2025-08-21 06:50:00+00:00	186.93	187.05	186.93	187.05	249856
2025-08-21 06:55:00+00:00	186.67	186.81	186.67	186.81	2115584
2025-08-21 07:00:00+00:00	186.51	186.67	186.51	186.67	0
2025-08-21 07:05:00+00:00	186.83	186.83	186.56	186.56	0
2025-08-21 07:10:00+00:00	186.70	187.07	186.70	187.07	202240
2025-08-21 07:15:00+00:00	186.52	186.57	186.52	186.54	5768704
2025-08-21 07:20:00+00:00	186.30	186.48	186.26	186.48	0
2025-08-21 07:25:00+00:00	186.58	186.64	186.35	186.35	6192128
2025-08-21 07:30:00+00:00	186.59	186.59	186.51	186.51	0
2025-08-21 07:35:00+00:00	187.08	187.08	186.78	186.78	3043840
2025-08-21 07:40:00+00:00	187.22	187.31	187.22	187.31	7770112
2025-08-21 07:45:00+00:00	186.89	187.17	186.89	187.17	4750336
2025-08-21 07:50:00+00:00	186.97	187.00	186.87	186.87	4178944
2025-08-21 07:55:00+00:00	186.94	186.98	186.94	186.95	0
2025-08-21 08:00:00+00:00	186.92	186.96	186.92	186.96	0
2025-08-21 08:05:00+00:00	186.80	186.87	186.72	186.87	651264
2025-08-21 08:10:00+00:00	186.83	186.97	186.83	186.97	0
2025-08-21 08:15:00+00:00	186.60	186.90	186.60	186.85	127124992
2025-08-21 08:20:00+00:00	186.24	186.51	186.23	186.51	2407424
2025-08-21 08:25:00+00:00	186.16	186.25	186.16	186.23	625664
2025-08-21 08:30:00+00:00	186.03	186.14	186.03	186.10	0
2025-08-21 08:35:00+00:00	185.90	186.01	185.88	186.01	0
2025-08-21 08:40:00+00:00	185.98	185.99	185.93	185.94	154284032
2025-08-21 08:45:00+00:00	186.13	186.13	186.07	186.07	0
2025-08-21 08:50:00+00:00	186.04	186.24	186.04	186.24	0
2025-08-21 08:55:00+00:00	185.86	185.99	185.85	185.99	0
2025-08-21 09:00:00+00:00	185.27	185.69	185.27	185.69	0
2025-08-21 09:05:00+00:00	184.79	185.18	184.79	185.18	1038336
2025-08-21 09:10:00+00:00	184.56	184.59	184.56	184.59	0
2025-08-21 09:15:00+00:00	184.29	184.57	184.29	184.57	0
2025-08-21 09:20:00+00:00	184.27	184.33	184.24	184.33	10145280
2025-08-21 09:25:00+00:00	184.49	184.49	184.28	184.28	0
2025-08-21 09:30:00+00:00	184.99	184.99	184.58	184.58	147336704
2025-08-21 09:35:00+00:00	184.94	184.97	184.92	184.92	9523200
2025-08-21 09:40:00+00:00	185.15	185.15	184.87	184.87	15768064
2025-08-21 09:45:00+00:00	185.23	185.23	185.17	185.17	5959680
2025-08-21 09:50:00+00:00	185.11	185.24	185.11	185.24	6456832
2025-08-21 09:55:00+00:00	184.98	185.00	184.98	185.00	0
2025-08-21 10:00:00+00:00	184.69	184.97	184.69	184.97	0
2025-08-21 10:05:00+00:00	184.81	184.81	184.62	184.62	10578432
2025-08-21 10:10:00+00:00	184.94	185.04	184.94	185.02	5080064
2025-08-21 10:15:00+00:00	184.55	184.92	184.55	184.92	0
2025-08-21 10:20:00+00:00	184.44	184.55	184.43	184.55	7370240
2025-08-21 10:25:00+00:00	184.23	184.40	184.23	184.40	8724480
2025-08-21 10:30:00+00:00	184.35	184.35	184.23	184.25	7420416
2025-08-21 10:35:00+00:00	184.11	184.27	184.11	184.27	2892288
2025-08-21 10:40:00+00:00	184.44	184.44	184.12	184.12	5714432
2025-08-21 10:45:00+00:00	184.43	184.43	184.38	184.40	4160512
2025-08-21 10:50:00+00:00	184.34	184.46	184.32	184.46	4523008
2025-08-21 10:55:00+00:00	184.28	184.37	184.28	184.37	19326464
2025-08-21 11:00:00+00:00	184.50	184.50	184.29	184.29	0
2025-08-21 11:05:00+00:00	184.76	184.81	184.52	184.52	7056896
2025-08-21 11:10:00+00:00	184.65	184.65	184.64	184.64	1805824
2025-08-21 11:15:00+00:00	184.71	184.71	184.64	184.64	0
2025-08-21 11:20:00+00:00	184.68	184.74	184.64	184.74	1585664
2025-08-21 11:25:00+00:00	184.64	184.77	184.64	184.77	11859968
2025-08-21 11:30:00+00:00	184.77	184.77	184.65	184.65	0
2025-08-21 11:35:00+00:00	184.23	184.70	184.20	184.70	0
2025-08-21 11:40:00+00:00	184.15	184.19	184.01	184.01	0
2025-08-21 11:45:00+00:00	184.00	184.13	184.00	184.13	0
2025-08-21 11:50:00+00:00	183.61	183.90	183.61	183.90	0
2025-08-21 11:55:00+00:00	183.88	183.88	183.63	183.63	4944896
2025-08-21 12:00:00+00:00	184.03	184.03	183.91	183.97	0
2025-08-21 12:05:00+00:00	184.11	184.11	184.00	184.00	123168768
2025-08-21 12:10:00+00:00	184.01	184.15	184.01	184.13	0
2025-08-21 12:15:00+00:00	183.65	184.01	183.65	184.01	0
2025-08-21 12:20:00+00:00	183.74	183.76	183.72	183.72	129590272
2025-08-21 12:25:00+00:00	183.71	183.83	183.71	183.83	0
2025-08-21 12:30:00+00:00	184.23	184.23	183.73	183.73	7709696
2025-08-21 12:35:00+00:00	184.31	184.35	184.28	184.28	0
2025-08-21 12:40:00+00:00	184.30	184.31	184.27	184.27	0
2025-08-21 12:45:00+00:00	183.74	184.12	183.74	184.12	0
2025-08-21 12:50:00+00:00	183.25	183.68	183.20	183.68	6408704
2025-08-21 12:55:00+00:00	183.57	183.57	183.17	183.17	0
2025-08-21 13:00:00+00:00	183.74	183.74	183.60	183.65	0
2025-08-21 13:05:00+00:00	184.38	184.38	184.03	184.03	0
2025-08-21 13:10:00+00:00	184.44	184.44	184.43	184.44	743936
2025-08-21 13:15:00+00:00	184.24	184.27	184.24	184.27	121006080
2025-08-21 13:20:00+00:00	184.46	184.46	184.21	184.21	648192
2025-08-21 13:25:00+00:00	184.76	184.76	184.63	184.63	0
2025-08-21 13:30:00+00:00	185.14	185.14	184.78	184.78	160698880
2025-08-21 13:35:00+00:00	185.04	185.18	184.99	185.04	0
2025-08-21 13:40:00+00:00	185.13	185.13	185.07	185.07	0
2025-08-21 13:45:00+00:00	184.90	185.20	184.90	185.15	0
2025-08-21 13:50:00+00:00	184.91	185.11	184.82	184.82	0
2025-08-21 13:55:00+00:00	184.28	184.61	184.28	184.61	0
2025-08-21 14:00:00+00:00	184.59	184.59	184.12	184.20	81083904
2025-08-21 14:05:00+00:00	184.65	184.67	184.55	184.55	0
2025-08-21 14:10:00+00:00	185.03	185.04	185.03	185.04	0
2025-08-21 14:15:00+00:00	185.98	185.98	185.17	185.17	0
2025-08-21 14:20:00+00:00	185.90	185.95	185.90	185.92	0
2025-08-21 14:25:00+00:00	185.92	185.92	185.82	185.83	0
2025-08-21 14:30:00+00:00	186.07	186.07	186.04	186.04	0
2025-08-21 14:35:00+00:00	185.43	185.88	185.43	185.88	0
2025-08-21 14:40:00+00:00	183.92	184.74	183.92	184.74	0
2025-08-21 14:45:00+00:00	184.56	184.61	184.24	184.24	0
2025-08-21 14:50:00+00:00	184.62	184.62	184.55	184.58	0
2025-08-21 14:55:00+00:00	184.97	184.98	184.81	184.81	0
2025-08-21 15:00:00+00:00	184.79	184.89	184.79	184.89	0
2025-08-21 15:05:00+00:00	183.76	184.71	183.73	184.71	0
2025-08-21 15:10:00+00:00	183.45	183.95	183.45	183.95	0
2025-08-21 15:15:00+00:00	183.60	183.60	183.03	183.37	0
2025-08-21 15:20:00+00:00	183.62	183.62	183.54	183.60	103404032
2025-08-21 15:25:00+00:00	183.40	183.81	183.40	183.81	0
2025-08-21 15:30:00+00:00	183.14	183.22	183.14	183.22	0
2025-08-21 15:35:00+00:00	183.04	183.04	182.77	182.77	0
2025-08-21 15:40:00+00:00	183.42	183.42	183.23	183.23	0
2025-08-21 15:45:00+00:00	182.83	183.37	182.83	183.37	0
2025-08-21 15:50:00+00:00	182.40	182.74	182.40	182.74	0
2025-08-21 15:55:00+00:00	181.74	182.15	181.74	182.15	14753792
2025-08-21 16:00:00+00:00	181.72	181.72	181.72	181.72	0
2025-08-21 16:05:00+00:00	181.40	181.52	181.32	181.51	6344192
2025-08-21 16:10:00+00:00	181.82	181.82	181.54	181.54	17150976
2025-08-21 16:15:00+00:00	182.07	182.07	181.84	181.84	0
2025-08-21 16:20:00+00:00	181.90	182.01	181.90	182.01	0
2025-08-21 16:25:00+00:00	181.65	181.83	181.65	181.83	122354176
2025-08-21 16:30:00+00:00	181.83	181.83	181.67	181.67	1404416
2025-08-21 16:35:00+00:00	181.37	181.68	181.34	181.68	0
2025-08-21 16:40:00+00:00	181.41	181.48	181.41	181.47	0
2025-08-21 16:45:00+00:00	181.23	181.43	181.23	181.43	0
2025-08-21 16:50:00+00:00	181.19	181.21	181.15	181.21	2304000
2025-08-21 16:55:00+00:00	181.03	181.25	181.03	181.25	0
2025-08-21 17:00:00+00:00	180.77	180.99	180.77	180.99	0
2025-08-21 17:05:00+00:00	180.20	180.66	180.20	180.62	10031616
2025-08-21 17:10:00+00:00	180.35	180.35	180.16	180.16	9015296
2025-08-21 17:15:00+00:00	180.60	180.60	180.34	180.34	0
2025-08-21 17:20:00+00:00	180.49	180.57	180.49	180.57	1498624
2025-08-21 17:25:00+00:00	180.52	180.52	180.40	180.40	2350592
2025-08-21 17:30:00+00:00	180.74	180.74	180.51	180.51	2960896
2025-08-21 17:35:00+00:00	181.22	181.22	180.78	180.78	10766848
2025-08-21 17:40:00+00:00	181.09	181.41	181.09	181.41	0
2025-08-21 17:45:00+00:00	181.13	181.13	181.08	181.10	0
2025-08-21 17:50:00+00:00	181.08	181.25	181.08	181.25	0
2025-08-21 17:55:00+00:00	180.92	180.93	180.88	180.93	108138496
2025-08-21 18:00:00+00:00	181.13	181.13	181.04	181.04	0
2025-08-21 18:05:00+00:00	181.25	181.25	181.12	181.12	0
2025-08-21 18:10:00+00:00	180.99	181.21	180.99	181.21	99250176
2025-08-21 18:15:00+00:00	181.37	181.37	181.15	181.15	0
2025-08-21 18:20:00+00:00	181.57	181.57	181.38	181.38	0
2025-08-21 18:25:00+00:00	181.85	181.85	181.64	181.64	0
2025-08-21 18:30:00+00:00	181.54	181.70	181.54	181.70	0
2025-08-21 18:35:00+00:00	181.40	181.51	181.38	181.51	105519616
2025-08-21 18:40:00+00:00	181.41	181.43	181.39	181.39	0
2025-08-21 18:45:00+00:00	180.92	181.42	180.92	181.42	0
2025-08-21 18:50:00+00:00	181.26	181.26	180.93	180.93	4038144
2025-08-21 18:55:00+00:00	182.17	182.17	181.88	181.88	6664192
2025-08-21 19:00:00+00:00	182.39	182.39	182.16	182.16	0
2025-08-21 19:05:00+00:00	182.67	182.67	182.37	182.37	7461888
2025-08-21 19:10:00+00:00	182.47	182.82	182.47	182.82	0
2025-08-21 19:15:00+00:00	182.08	182.22	182.08	182.22	0
2025-08-21 19:20:00+00:00	181.68	182.01	181.68	182.01	0
2025-08-21 19:25:00+00:00	181.10	181.14	181.09	181.14	0
2025-08-21 19:30:00+00:00	181.05	181.10	181.03	181.10	0
2025-08-21 19:35:00+00:00	180.72	180.97	180.72	180.97	0
2025-08-21 19:40:00+00:00	180.62	180.70	180.61	180.62	4033536
2025-08-21 19:45:00+00:00	180.27	180.58	180.27	180.58	0
2025-08-21 19:50:00+00:00	180.16	180.26	180.16	180.25	0
2025-08-21 19:55:00+00:00	180.03	180.08	180.03	180.06	0
2025-08-21 20:00:00+00:00	180.15	180.17	180.06	180.06	0
2025-08-21 20:05:00+00:00	180.12	180.16	180.12	180.13	0
2025-08-21 20:10:00+00:00	180.21	180.21	180.16	180.16	0
2025-08-21 20:15:00+00:00	180.31	180.34	180.21	180.22	113138176
2025-08-21 20:20:00+00:00	180.42	180.43	180.36	180.36	1263104
2025-08-21 20:25:00+00:00	180.42	180.42	180.39	180.40	0
2025-08-21 20:30:00+00:00	180.38	180.42	180.38	180.42	98816
2025-08-21 20:35:00+00:00	179.89	180.16	179.72	180.16	19212288
2025-08-21 20:40:00+00:00	180.21	180.21	179.94	179.94	7412224
2025-08-21 20:45:00+00:00	180.27	180.27	180.20	180.20	0
2025-08-21 20:50:00+00:00	180.56	180.56	180.26	180.26	387584
2025-08-21 20:55:00+00:00	181.09	181.09	180.84	180.84	0
2025-08-21 21:00:00+00:00	180.39	181.02	180.39	181.02	0
2025-08-21 21:05:00+00:00	180.38	180.38	180.37	180.37	0
2025-08-21 21:10:00+00:00	180.51	180.51	180.41	180.48	108889600
2025-08-21 21:15:00+00:00	180.70	180.86	180.59	180.59	0
2025-08-21 21:20:00+00:00	180.70	180.71	180.57	180.68	0
2025-08-21 21:25:00+00:00	181.03	181.07	180.99	181.00	109049856
2025-08-21 21:30:00+00:00	181.17	181.17	181.05	181.05	0
2025-08-21 21:35:00+00:00	181.29	181.36	181.24	181.26	635392
2025-08-21 21:40:00+00:00	181.02	181.18	181.02	181.18	0
2025-08-21 21:45:00+00:00	181.08	181.08	180.92	180.99	0
2025-08-21 21:50:00+00:00	181.11	181.11	181.08	181.08	0
2025-08-21 21:55:00+00:00	181.18	181.18	181.14	181.17	0
2025-08-21 22:00:00+00:00	181.09	181.17	181.09	181.17	0
2025-08-21 22:05:00+00:00	181.15	181.15	181.02	181.02	0
2025-08-21 22:10:00+00:00	181.44	181.44	181.26	181.26	103120384
2025-08-21 22:15:00+00:00	181.55	181.55	181.46	181.46	0
2025-08-21 22:20:00+00:00	181.64	181.64	181.55	181.55	0
2025-08-21 22:25:00+00:00	181.75	181.75	181.67	181.67	0
2025-08-21 22:30:00+00:00	181.71	181.72	181.70	181.72	0
2025-08-21 22:35:00+00:00	181.50	181.67	181.50	181.67	0
2025-08-21 22:40:00+00:00	181.37	181.47	181.37	181.46	0
2025-08-21 22:45:00+00:00	181.43	181.43	181.33	181.36	0
2025-08-21 22:50:00+00:00	181.62	181.65	181.52	181.52	0
2025-08-21 22:55:00+00:00	181.63	181.63	181.60	181.60	0
2025-08-21 23:00:00+00:00	181.54	181.64	181.54	181.64	0
2025-08-21 23:05:00+00:00	181.33	181.52	181.33	181.52	100810240
2025-08-21 23:10:00+00:00	181.02	181.21	181.02	181.21	0
2025-08-21 23:15:00+00:00	180.73	181.01	180.73	181.01	0
2025-08-21 23:20:00+00:00	180.63	180.73	180.62	180.71	0
2025-08-21 23:25:00+00:00	180.77	180.77	180.54	180.56	0
2025-08-21 23:30:00+00:00	180.51	180.87	180.51	180.80	0
2025-08-21 23:35:00+00:00	180.16	180.45	180.16	180.45	643072
2025-08-21 23:40:00+00:00	180.00	180.01	180.00	180.00	0
2025-08-21 23:45:00+00:00	180.05	180.05	180.00	180.00	1076224
2025-08-21 23:50:00+00:00	180.12	180.12	180.03	180.04	0
2025-08-21 23:55:00+00:00	180.29	180.33	180.29	180.32	0
2025-08-22 00:00:00+00:00	180.66	180.66	180.28	180.28	0
2025-08-22 00:05:00+00:00	180.77	180.77	180.69	180.69	0
2025-08-22 00:10:00+00:00	180.93	180.93	180.88	180.88	0
2025-08-22 00:15:00+00:00	181.03	181.03	180.91	180.91	0
2025-08-22 00:20:00+00:00	181.31	181.31	181.06	181.06	0
2025-08-22 00:25:00+00:00	181.36	181.45	181.36	181.45	450048
2025-08-22 00:30:00+00:00	181.55	181.55	181.34	181.34	0
2025-08-22 00:35:00+00:00	181.63	181.71	181.59	181.59	0
2025-08-22 00:40:00+00:00	181.51	181.55	181.50	181.50	0
2025-08-22 00:45:00+00:00	181.37	181.54	181.37	181.54	0
2025-08-22 00:50:00+00:00	181.08	181.39	181.06	181.39	0
2025-08-22 00:55:00+00:00	181.00	181.01	180.92	180.93	96256
2025-08-22 01:00:00+00:00	181.31	181.31	181.00	181.00	0
2025-08-22 01:05:00+00:00	180.88	181.29	180.88	181.29	0
2025-08-22 01:10:00+00:00	180.18	180.49	180.18	180.48	5130752
2025-08-22 01:15:00+00:00	180.74	180.74	180.20	180.20	840192
2025-08-22 01:20:00+00:00	181.14	181.14	180.81	180.81	1231360
2025-08-22 01:25:00+00:00	181.33	181.33	181.27	181.27	0
2025-08-22 01:30:00+00:00	181.26	181.33	181.26	181.32	0
2025-08-22 01:35:00+00:00	181.64	181.65	181.31	181.31	0
2025-08-22 01:40:00+00:00	181.68	181.68	181.59	181.59	100164608
2025-08-22 01:45:00+00:00	181.97	181.97	181.71	181.71	0
2025-08-22 01:50:00+00:00	181.84	181.96	181.80	181.96	0
2025-08-22 01:55:00+00:00	181.94	181.96	181.90	181.90	0
2025-08-22 02:00:00+00:00	182.07	182.07	181.89	181.94	0
2025-08-22 02:05:00+00:00	182.33	182.33	182.09	182.09	0
2025-08-22 02:10:00+00:00	182.59	182.59	182.43	182.43	0
2025-08-22 02:15:00+00:00	182.66	182.81	182.59	182.59	0
2025-08-22 02:20:00+00:00	183.03	183.03	182.73	182.73	4990976
2025-08-22 02:25:00+00:00	183.30	183.33	183.29	183.33	0
2025-08-22 02:30:00+00:00	182.87	183.27	182.87	183.27	0
2025-08-22 02:35:00+00:00	182.65	182.85	182.65	182.85	0
2025-08-22 02:40:00+00:00	182.58	182.62	182.54	182.59	87813120
2025-08-22 02:45:00+00:00	182.55	182.57	182.51	182.57	0
2025-08-22 02:50:00+00:00	182.79	182.80	182.57	182.57	0
2025-08-22 02:55:00+00:00	182.57	182.71	182.57	182.71	0
2025-08-22 03:00:00+00:00	182.35	182.56	182.35	182.56	52943360
2025-08-22 03:05:00+00:00	182.69	182.69	182.36	182.39	0
2025-08-22 03:10:00+00:00	183.20	183.20	183.08	183.09	0
2025-08-22 03:15:00+00:00	182.86	183.19	182.86	183.19	0
2025-08-22 03:20:00+00:00	182.77	182.87	182.77	182.85	0
2025-08-22 03:25:00+00:00	182.39	182.52	182.39	182.52	72146944
2025-08-22 03:30:00+00:00	181.99	182.37	181.99	182.37	0
2025-08-22 03:35:00+00:00	181.98	182.02	181.97	181.97	0
2025-08-22 03:40:00+00:00	181.51	181.80	181.51	181.80	0
2025-08-22 03:45:00+00:00	181.48	181.52	181.48	181.51	0
2025-08-22 03:50:00+00:00	181.58	181.60	181.51	181.51	0
2025-08-22 03:55:00+00:00	181.76	181.77	181.56	181.56	0
2025-08-22 04:00:00+00:00	181.83	181.83	181.73	181.75	0
2025-08-22 04:05:00+00:00	182.10	182.12	181.86	181.86	0
2025-08-22 04:10:00+00:00	182.46	182.47	182.36	182.36	0
2025-08-22 04:15:00+00:00	182.97	182.97	182.47	182.47	83331072
2025-08-22 04:20:00+00:00	183.00	183.05	183.00	183.01	0
2025-08-22 04:25:00+00:00	182.76	182.98	182.76	182.98	0
2025-08-22 04:30:00+00:00	182.92	182.92	182.67	182.76	0
2025-08-22 04:35:00+00:00	183.05	183.05	182.92	182.93	84808192
2025-08-22 04:40:00+00:00	182.96	183.18	182.96	183.18	0
2025-08-22 04:45:00+00:00	183.02	183.02	182.90	182.96	0
2025-08-22 04:50:00+00:00	182.73	182.94	182.73	182.94	0
2025-08-22 04:55:00+00:00	182.59	182.59	182.52	182.58	0
2025-08-22 05:00:00+00:00	182.77	182.82	182.65	182.65	0
2025-08-22 05:05:00+00:00	183.10	183.10	182.78	182.78	0
2025-08-22 05:10:00+00:00	183.19	183.23	183.16	183.16	0
2025-08-22 05:15:00+00:00	183.20	183.23	183.20	183.21	0
2025-08-22 05:20:00+00:00	183.07	183.17	183.06	183.17	0
2025-08-22 05:25:00+00:00	183.03	183.10	183.01	183.10	0
2025-08-22 05:30:00+00:00	183.24	183.24	183.03	183.03	0
2025-08-22 05:35:00+00:00	183.49	183.53	183.24	183.24	91162112
2025-08-22 05:40:00+00:00	182.95	183.30	182.95	183.30	1090048
2025-08-22 05:45:00+00:00	183.30	183.30	183.00	183.00	0
2025-08-22 05:50:00+00:00	183.46	183.46	183.29	183.29	0
2025-08-22 05:55:00+00:00	183.65	183.66	183.49	183.49	5578240
2025-08-22 06:00:00+00:00	183.61	183.65	183.59	183.65	0
2025-08-22 06:05:00+00:00	183.34	183.56	183.34	183.56	0
2025-08-22 06:10:00+00:00	183.53	183.53	183.35	183.36	3396096
2025-08-22 06:15:00+00:00	183.77	183.78	183.74	183.74	8289280
2025-08-22 06:20:00+00:00	183.83	183.83	183.77	183.77	2122752
2025-08-22 06:25:00+00:00	183.69	183.97	183.68	183.97	7221760
2025-08-22 06:30:00+00:00	183.59	183.86	183.59	183.71	703488
2025-08-22 06:35:00+00:00	183.27	183.53	183.27	183.53	2054656
2025-08-22 06:40:00+00:00	182.74	183.04	182.74	183.04	0
2025-08-22 06:45:00+00:00	182.80	182.80	182.67	182.74	88143872
2025-08-22 06:50:00+00:00	182.76	182.78	182.72	182.78	1606144
2025-08-22 06:55:00+00:00	183.02	183.05	182.91	182.91	2007552
2025-08-22 07:00:00+00:00	183.29	183.29	182.91	183.02	0
2025-08-22 07:05:00+00:00	183.50	183.50	183.30	183.30	5251584
2025-08-22 07:10:00+00:00	183.84	183.84	183.64	183.64	7348224
2025-08-22 07:15:00+00:00	183.60	183.82	183.60	183.82	0
2025-08-22 07:20:00+00:00	183.84	183.85	183.64	183.64	0
2025-08-22 07:25:00+00:00	183.80	183.93	183.78	183.93	3821056
2025-08-22 07:30:00+00:00	183.83	183.92	183.82	183.82	0
2025-08-22 07:35:00+00:00	183.81	183.84	183.79	183.82	0
2025-08-22 07:40:00+00:00	183.92	183.93	183.85	183.85	4190208
2025-08-22 07:45:00+00:00	183.91	183.93	183.82	183.93	0
2025-08-22 07:50:00+00:00	183.97	184.00	183.91	183.91	4105216
2025-08-22 07:55:00+00:00	184.16	184.19	184.06	184.06	10676736
2025-08-22 08:00:00+00:00	184.23	184.23	184.04	184.15	0
2025-08-22 08:05:00+00:00	184.30	184.30	184.24	184.24	5524480
2025-08-22 08:10:00+00:00	184.41	184.41	184.39	184.39	6487552
2025-08-22 08:15:00+00:00	184.76	184.76	184.44	184.44	18512384
2025-08-22 08:20:00+00:00	184.86	184.86	184.79	184.79	4540416
2025-08-22 08:25:00+00:00	184.67	184.88	184.67	184.88	10921472
2025-08-22 08:30:00+00:00	184.83	184.85	184.75	184.75	0
2025-08-22 08:35:00+00:00	184.77	184.84	184.77	184.84	80896
2025-08-22 08:40:00+00:00	184.62	184.75	184.58	184.75	3531776
2025-08-22 08:45:00+00:00	184.21	184.62	184.21	184.62	4602880
2025-08-22 08:50:00+00:00	184.22	184.24	184.22	184.22	2821632
2025-08-22 08:55:00+00:00	184.00	184.12	184.00	184.12	14892032
2025-08-22 09:00:00+00:00	183.77	183.99	183.77	183.99	0
2025-08-22 09:05:00+00:00	183.63	183.74	183.61	183.74	0
2025-08-22 09:10:00+00:00	183.42	183.56	183.42	183.56	88900096
2025-08-22 09:15:00+00:00	183.35	183.41	183.31	183.41	0
2025-08-22 09:20:00+00:00	183.18	183.34	183.18	183.34	0
2025-08-22 09:25:00+00:00	182.96	183.14	182.95	183.14	84869120
2025-08-22 09:30:00+00:00	182.93	183.07	182.93	183.06	0
2025-08-22 09:35:00+00:00	182.63	182.93	182.62	182.93	84886016
2025-08-22 09:40:00+00:00	182.70	182.70	182.58	182.58	0
2025-08-22 09:45:00+00:00	182.95	182.95	182.68	182.70	0
2025-08-22 09:50:00+00:00	183.09	183.16	183.00	183.00	0
2025-08-22 09:55:00+00:00	182.91	183.03	182.91	183.03	0
2025-08-22 10:00:00+00:00	182.79	182.91	182.79	182.91	0
2025-08-22 10:05:00+00:00	182.71	182.77	182.70	182.77	0
2025-08-22 10:10:00+00:00	182.30	182.38	182.30	182.35	0
2025-08-22 10:15:00+00:00	181.80	182.28	181.80	182.28	0
2025-08-22 10:20:00+00:00	181.75	181.83	181.75	181.81	0
2025-08-22 10:25:00+00:00	181.78	181.81	181.70	181.70	80132608
2025-08-22 10:30:00+00:00	181.67	181.85	181.67	181.83	5380608
2025-08-22 10:35:00+00:00	181.60	181.68	181.60	181.68	0
2025-08-22 10:40:00+00:00	181.28	181.55	181.28	181.55	2038784
2025-08-22 10:45:00+00:00	181.06	181.33	181.06	181.30	89111552
2025-08-22 10:50:00+00:00	181.24	181.25	181.10	181.10	5875200
2025-08-22 10:55:00+00:00	181.22	181.26	181.21	181.26	0
2025-08-22 11:00:00+00:00	181.13	181.20	181.12	181.20	0
2025-08-22 11:05:00+00:00	181.04	181.13	181.04	181.13	0
2025-08-22 11:10:00+00:00	180.55	180.86	180.55	180.86	103610368
2025-08-22 11:15:00+00:00	180.35	180.55	180.34	180.55	14444544
2025-08-22 11:20:00+00:00	180.33	180.37	180.33	180.37	6904320
2025-08-22 11:25:00+00:00	180.19	180.26	180.19	180.26	0
2025-08-22 11:30:00+00:00	180.19	180.19	180.12	180.19	96231936
2025-08-22 11:35:00+00:00	180.10	180.16	180.10	180.16	0
2025-08-22 11:40:00+00:00	180.05	180.05	179.99	180.01	3568128
2025-08-22 11:45:00+00:00	180.33	180.33	180.05	180.05	0
2025-08-22 11:50:00+00:00	180.35	180.40	180.35	180.36	84257280
2025-08-22 11:55:00+00:00	179.93	180.21	179.93	180.21	0
2025-08-22 12:00:00+00:00	179.51	179.91	179.51	179.91	0
2025-08-22 12:05:00+00:00	179.26	179.54	179.26	179.52	19442688
2025-08-22 12:10:00+00:00	178.68	178.74	178.64	178.67	133397504
2025-08-22 12:15:00+00:00	178.47	178.68	178.47	178.68	20616704
2025-08-22 12:20:00+00:00	178.46	178.51	178.46	178.48	6784000
2025-08-22 12:25:00+00:00	178.27	178.32	178.27	178.32	9047552
2025-08-22 12:30:00+00:00	177.86	178.21	177.86	178.21	30550528
2025-08-22 12:35:00+00:00	177.67	177.81	177.67	177.80	20378624
2025-08-22 12:40:00+00:00	177.96	177.96	177.51	177.51	31931904
2025-08-22 12:45:00+00:00	179.13	179.13	177.97	177.97	52796928
2025-08-22 12:50:00+00:00	179.04	179.26	179.04	179.26	10290176
2025-08-22 12:55:00+00:00	178.65	178.97	178.65	178.97	4585984
2025-08-22 13:00:00+00:00	178.91	178.91	178.61	178.61	0
2025-08-22 13:05:00+00:00	178.94	179.01	178.94	178.96	0
2025-08-22 13:10:00+00:00	178.66	178.90	178.66	178.90	108817408
2025-08-22 13:15:00+00:00	178.62	178.67	178.60	178.67	1190400
2025-08-22 13:20:00+00:00	178.77	178.80	178.64	178.64	4354560
2025-08-22 13:25:00+00:00	178.58	178.64	178.58	178.63	9239040
2025-08-22 13:30:00+00:00	178.59	178.63	178.59	178.59	3398656
2025-08-22 13:35:00+00:00	178.54	178.64	178.53	178.64	0
2025-08-22 13:40:00+00:00	180.25	180.27	178.44	178.44	32507904
2025-08-22 13:45:00+00:00	180.75	180.75	180.15	180.15	44333568
2025-08-22 13:50:00+00:00	180.88	180.95	180.82	180.82	9181184
2025-08-22 13:55:00+00:00	180.06	180.74	179.97	180.74	14972928
2025-08-22 14:00:00+00:00	183.89	183.89	181.23	181.23	171002880
2025-08-22 14:05:00+00:00	186.93	186.93	183.83	183.83	221253632
2025-08-22 14:10:00+00:00	188.27	188.27	187.76	187.76	303026176
2025-08-22 14:15:00+00:00	189.52	191.24	188.59	188.59	391052800
2025-08-22 14:20:00+00:00	189.43	190.00	189.37	190.00	332739072
2025-08-22 14:25:00+00:00	188.92	189.12	188.78	188.78	171086848
2025-08-22 14:30:00+00:00	189.85	189.85	189.17	189.17	206425600
2025-08-22 14:35:00+00:00	190.85	190.92	189.99	189.99	111280128
2025-08-22 14:40:00+00:00	191.02	191.04	190.59	190.59	86565376
2025-08-22 14:45:00+00:00	191.74	191.74	190.92	190.93	99054080
2025-08-22 14:50:00+00:00	192.15	192.22	191.77	191.77	53382144
2025-08-22 14:55:00+00:00	191.72	191.97	191.72	191.95	58714624
2025-08-22 15:00:00+00:00	192.65	192.65	191.75	191.75	47455232
2025-08-22 15:05:00+00:00	192.78	192.83	192.59	192.59	49209856
2025-08-22 15:10:00+00:00	193.14	193.14	192.63	192.63	52959744
2025-08-22 15:15:00+00:00	193.50	193.50	193.13	193.13	29349376
2025-08-22 15:20:00+00:00	193.73	193.74	193.53	193.55	33909248
2025-08-22 15:25:00+00:00	193.78	194.21	193.78	194.21	96955904
2025-08-22 15:30:00+00:00	194.80	194.80	193.81	193.81	60402688
2025-08-22 15:35:00+00:00	194.95	194.95	194.80	194.80	44999680
2025-08-22 15:40:00+00:00	194.97	195.21	194.97	195.21	0
2025-08-22 15:45:00+00:00	195.06	195.06	194.94	194.96	241637376
2025-08-22 15:50:00+00:00	194.96	194.99	194.89	194.99	36343808
2025-08-22 15:55:00+00:00	194.51	194.76	194.51	194.76	21575680
2025-08-22 16:00:00+00:00	195.15	195.15	194.02	194.38	46284800
2025-08-22 16:05:00+00:00	196.03	196.03	195.14	195.14	75149824
2025-08-22 16:10:00+00:00	196.47	197.53	196.47	197.53	143015936
2025-08-22 16:15:00+00:00	196.17	196.72	196.17	196.72	62324736
2025-08-22 16:20:00+00:00	196.13	196.16	196.02	196.14	31779840
2025-08-22 16:25:00+00:00	196.22	196.25	196.01	196.01	0
2025-08-22 16:30:00+00:00	196.22	196.29	196.22	196.22	215266816
2025-08-22 16:35:00+00:00	195.91	196.17	195.91	196.17	50571776
2025-08-22 16:40:00+00:00	195.94	195.99	195.90	195.90	41070080
2025-08-22 16:45:00+00:00	195.42	195.98	195.42	195.98	20498944
2025-08-22 16:50:00+00:00	195.06	195.38	195.06	195.35	21046272
2025-08-22 16:55:00+00:00	194.85	194.89	194.85	194.87	36148224
2025-08-22 17:00:00+00:00	195.20	195.22	194.86	194.86	10631168
2025-08-22 17:05:00+00:00	196.02	196.02	195.84	195.84	38195200
2025-08-22 17:10:00+00:00	196.33	196.33	195.93	195.93	0
2025-08-22 17:15:00+00:00	197.11	197.11	196.49	196.49	83751936
2025-08-22 17:20:00+00:00	197.16	197.16	197.08	197.08	30992896
2025-08-22 17:25:00+00:00	197.61	197.61	197.24	197.24	63630848
2025-08-22 17:30:00+00:00	197.24	197.84	197.24	197.62	252104704
2025-08-22 17:35:00+00:00	197.62	197.65	197.24	197.24	16769024
2025-08-22 17:40:00+00:00	196.94	197.42	196.94	197.42	23304192
2025-08-22 17:45:00+00:00	196.52	196.99	196.52	196.99	22973440
2025-08-22 17:50:00+00:00	196.43	196.48	196.42	196.48	12087296
2025-08-22 17:55:00+00:00	196.75	196.75	196.52	196.52	16617472
2025-08-22 18:00:00+00:00	197.12	197.12	196.76	196.76	20169728
2025-08-22 18:05:00+00:00	197.16	197.17	197.15	197.15	17609728
2025-08-22 18:10:00+00:00	197.07	197.07	197.01	197.06	17448960
2025-08-22 18:15:00+00:00	196.72	197.05	196.72	197.05	9323520
2025-08-22 18:20:00+00:00	196.17	196.64	196.17	196.64	13864960
2025-08-22 18:25:00+00:00	196.40	196.40	195.90	195.90	32506880
2025-08-22 18:30:00+00:00	196.65	196.65	196.38	196.38	14155776
2025-08-22 18:35:00+00:00	196.82	196.99	196.71	196.71	16340992
2025-08-22 18:40:00+00:00	196.87	196.87	196.69	196.69	14313472
2025-08-22 18:45:00+00:00	197.09	197.09	196.88	196.88	17246208
2025-08-22 18:50:00+00:00	196.81	197.05	196.81	197.05	5339136
2025-08-22 18:55:00+00:00	196.47	196.57	196.47	196.57	3323904
2025-08-22 19:00:00+00:00	196.70	196.70	196.60	196.60	0
2025-08-22 19:05:00+00:00	196.93	196.96	196.75	196.75	3082240
2025-08-22 19:10:00+00:00	197.01	197.01	196.89	196.89	14131200
2025-08-22 19:15:00+00:00	197.17	197.17	197.08	197.08	0
2025-08-22 19:20:00+00:00	197.48	197.48	197.19	197.19	9291776
2025-08-22 19:25:00+00:00	197.89	197.89	197.68	197.68	16078848
2025-08-22 19:30:00+00:00	198.14	198.14	197.95	197.95	254651392
2025-08-22 19:35:00+00:00	198.01	198.17	198.00	198.14	8155136
2025-08-22 19:40:00+00:00	197.99	197.99	197.94	197.98	15042560
2025-08-22 19:45:00+00:00	198.83	198.83	198.04	198.04	52299776
2025-08-22 19:50:00+00:00	199.01	199.10	198.82	198.82	27846656
2025-08-22 19:55:00+00:00	199.08	199.10	199.07	199.09	31509504
2025-08-22 20:00:00+00:00	199.02	199.02	198.93	198.99	15439872
2025-08-22 20:05:00+00:00	199.10	199.10	199.02	199.02	11722752
2025-08-22 20:10:00+00:00	198.92	199.15	198.90	199.15	20526080
2025-08-22 20:15:00+00:00	198.86	198.90	198.76	198.90	5951488
2025-08-22 20:20:00+00:00	198.76	198.85	198.76	198.85	1569792
2025-08-22 20:25:00+00:00	198.82	198.82	198.73	198.73	15950848
2025-08-22 20:30:00+00:00	198.58	198.80	198.58	198.80	0
2025-08-22 20:35:00+00:00	198.62	198.62	198.55	198.55	7513088
2025-08-22 20:40:00+00:00	198.85	198.85	198.72	198.72	9143296
2025-08-22 20:45:00+00:00	198.68	198.90	198.68	198.77	28354560
2025-08-22 20:50:00+00:00	198.87	198.88	198.76	198.76	10349568
2025-08-22 20:55:00+00:00	198.96	198.96	198.93	198.93	10572800
2025-08-22 21:00:00+00:00	200.33	200.33	199.42	199.42	96629760
2025-08-22 21:05:00+00:00	200.92	200.92	200.35	200.35	66652160
2025-08-22 21:10:00+00:00	200.80	201.45	200.80	201.45	0
2025-08-22 21:15:00+00:00	200.64	200.88	200.30	200.88	37520384
2025-08-22 21:20:00+00:00	201.06	201.09	200.70	200.70	31449088
2025-08-22 21:25:00+00:00	201.76	201.81	201.36	201.36	309334016
2025-08-22 21:30:00+00:00	201.04	201.70	201.04	201.70	34788352
2025-08-22 21:35:00+00:00	201.06	201.06	200.97	200.97	20740096
2025-08-22 21:40:00+00:00	201.19	201.25	201.16	201.16	20243456
2025-08-22 21:45:00+00:00	201.02	201.23	201.02	201.23	0
2025-08-22 21:50:00+00:00	200.41	200.98	200.41	200.98	10628096
2025-08-22 21:55:00+00:00	199.99	200.15	199.99	200.14	268014592
2025-08-22 22:00:00+00:00	200.13	200.16	200.02	200.07	34049024
2025-08-22 22:05:00+00:00	199.73	200.13	199.73	200.12	22151168
2025-08-22 22:10:00+00:00	199.58	199.61	199.58	199.59	34073600
2025-08-22 22:15:00+00:00	199.55	199.55	199.41	199.55	21658624
2025-08-22 22:20:00+00:00	199.62	199.63	199.55	199.56	25135104
2025-08-22 22:25:00+00:00	199.48	199.61	199.48	199.61	31994880
2025-08-22 22:30:00+00:00	198.99	199.23	198.99	199.21	26216448
2025-08-22 22:35:00+00:00	198.94	198.99	198.94	198.99	18388992
2025-08-22 22:40:00+00:00	198.89	198.89	198.69	198.69	23645184
2025-08-22 22:45:00+00:00	199.30	199.30	198.90	198.90	16580608
2025-08-22 22:50:00+00:00	199.38	199.38	199.31	199.31	7581696
2025-08-22 22:55:00+00:00	199.22	199.32	199.13	199.32	0
2025-08-22 23:00:00+00:00	199.48	199.48	199.33	199.33	9904128
2025-08-22 23:05:00+00:00	199.48	199.51	199.47	199.47	7632896
2025-08-22 23:10:00+00:00	199.33	199.37	199.33	199.37	261816320
2025-08-22 23:15:00+00:00	199.11	199.31	199.11	199.31	2921472
2025-08-22 23:20:00+00:00	199.12	199.12	199.06	199.11	2732032
2025-08-22 23:25:00+00:00	199.40	199.40	199.20	199.20	18104320
2025-08-22 23:30:00+00:00	199.80	199.80	199.44	199.44	15876096
2025-08-22 23:35:00+00:00	199.80	199.80	199.77	199.79	3986432
2025-08-22 23:40:00+00:00	199.85	199.86	199.84	199.86	0
2025-08-22 23:45:00+00:00	199.75	199.83	199.75	199.83	5226496
2025-08-22 23:50:00+00:00	200.13	200.13	199.73	199.77	40055808
2025-08-22 23:55:00+00:00	200.66	200.66	200.21	200.21	277019648
2025-08-23 00:00:00+00:00	200.29	200.65	200.29	200.65	0
2025-08-23 00:05:00+00:00	199.87	200.26	199.87	200.26	0
2025-08-23 00:10:00+00:00	199.37	199.66	199.37	199.66	272985088
2025-08-23 00:15:00+00:00	199.19	199.30	199.16	199.30	41010176
2025-08-23 00:20:00+00:00	199.23	199.23	199.18	199.18	8881152
2025-08-23 00:25:00+00:00	199.44	199.44	199.32	199.34	8594432
2025-08-23 00:30:00+00:00	199.83	199.83	199.44	199.44	11147264
2025-08-23 00:35:00+00:00	199.60	199.83	199.60	199.83	3164160
2025-08-23 00:40:00+00:00	199.08	199.39	199.08	199.39	6466560
2025-08-23 00:45:00+00:00	198.90	199.01	198.88	199.01	11556864
2025-08-23 00:50:00+00:00	198.94	198.94	198.90	198.90	10710016
2025-08-23 00:55:00+00:00	198.78	199.00	198.77	199.00	18062336
2025-08-23 01:00:00+00:00	198.32	198.77	198.32	198.77	18675712
2025-08-23 01:05:00+00:00	198.47	198.47	198.30	198.30	11267072
2025-08-23 01:10:00+00:00	198.56	198.65	198.56	198.65	10917888
2025-08-23 01:15:00+00:00	198.02	198.56	198.02	198.56	10684416
2025-08-23 01:20:00+00:00	197.84	198.04	197.84	198.01	30060544
2025-08-23 01:25:00+00:00	197.54	197.64	197.52	197.62	34831360
2025-08-23 01:30:00+00:00	197.37	197.59	197.37	197.52	16906240
2025-08-23 01:35:00+00:00	197.29	197.39	197.29	197.38	16877568
2025-08-23 01:40:00+00:00	197.07	197.11	196.95	196.95	33416192
2025-08-23 01:45:00+00:00	197.07	197.07	196.90	197.01	24459264
2025-08-23 01:50:00+00:00	197.21	197.21	197.05	197.07	13081600
2025-08-23 01:55:00+00:00	197.71	197.72	197.48	197.48	13108224
2025-08-23 02:00:00+00:00	197.95	197.95	197.70	197.70	0
2025-08-23 02:05:00+00:00	197.80	197.94	197.80	197.94	0
2025-08-23 02:10:00+00:00	197.80	197.86	197.73	197.73	271052800
2025-08-23 02:15:00+00:00	198.04	198.04	197.72	197.82	0
2025-08-23 02:20:00+00:00	197.81	198.01	197.81	198.01	0
2025-08-23 02:25:00+00:00	197.29	197.72	197.29	197.72	283648
2025-08-23 02:30:00+00:00	196.23	197.17	196.23	197.17	13997056
2025-08-23 02:35:00+00:00	195.66	196.11	195.66	196.11	25352192
2025-08-23 02:40:00+00:00	195.84	195.84	195.38	195.38	29209600
2025-08-23 02:45:00+00:00	196.70	196.70	195.97	195.97	15037440
2025-08-23 02:50:00+00:00	196.85	196.85	196.69	196.71	4722688
2025-08-23 02:55:00+00:00	197.32	197.36	197.04	197.04	16652288
2025-08-23 03:00:00+00:00	197.64	197.64	197.32	197.32	0
2025-08-23 03:05:00+00:00	197.38	197.53	197.28	197.53	701440
2025-08-23 03:10:00+00:00	197.86	197.89	197.54	197.56	19767296
2025-08-23 03:15:00+00:00	197.80	197.80	197.74	197.75	275755008
2025-08-23 03:20:00+00:00	197.67	197.76	197.61	197.76	1315840
2025-08-23 03:25:00+00:00	197.91	197.91	197.76	197.76	0
2025-08-23 03:30:00+00:00	197.60	197.95	197.60	197.95	272751616
2025-08-23 03:35:00+00:00	197.82	197.82	197.60	197.60	7953408
2025-08-23 03:40:00+00:00	197.78	197.80	197.74	197.80	5990400
2025-08-23 03:45:00+00:00	197.99	197.99	197.65	197.72	0
2025-08-23 03:50:00+00:00	198.21	198.21	198.00	198.00	287039488
2025-08-23 03:55:00+00:00	198.38	198.40	198.34	198.35	8811520
2025-08-23 04:00:00+00:00	198.43	198.43	198.18	198.35	16445440
2025-08-23 04:05:00+00:00	198.68	198.68	198.44	198.44	4277248
2025-08-23 04:10:00+00:00	198.65	198.79	198.60	198.79	10634240
2025-08-23 04:15:00+00:00	198.82	198.82	198.78	198.80	9845760
2025-08-23 04:20:00+00:00	198.86	198.86	198.75	198.75	10659840
2025-08-23 04:25:00+00:00	199.27	199.27	198.98	198.98	23347200
2025-08-23 04:30:00+00:00	199.84	199.84	199.33	199.33	44268544
2025-08-23 04:35:00+00:00	201.39	201.39	199.86	199.86	99742720
2025-08-23 04:40:00+00:00	202.43	202.56	202.30	202.56	134323200
2025-08-23 04:45:00+00:00	204.26	204.26	203.86	204.09	191421440
2025-08-23 04:50:00+00:00	203.69	204.11	203.67	204.11	79343616
2025-08-23 04:55:00+00:00	203.92	203.92	203.65	203.72	0
2025-08-23 05:00:00+00:00	204.53	204.53	204.28	204.28	66719744
2025-08-23 05:05:00+00:00	204.91	204.91	204.58	204.59	378711040
2025-08-23 05:10:00+00:00	205.96	205.96	205.20	205.20	113736704
2025-08-23 05:15:00+00:00	207.74	207.74	206.01	206.01	209181696
2025-08-23 05:20:00+00:00	207.39	207.42	207.17	207.42	100539392
2025-08-23 05:25:00+00:00	207.04	207.67	206.95	207.67	101133312
2025-08-23 05:30:00+00:00	207.06	207.22	207.06	207.22	73576448
2025-08-23 05:35:00+00:00	207.26	207.28	207.11	207.15	44443648
2025-08-23 05:40:00+00:00	207.15	207.16	207.10	207.16	49951744
2025-08-23 05:45:00+00:00	207.33	207.76	207.21	207.21	83053568
2025-08-23 05:50:00+00:00	207.42	207.44	207.34	207.40	38250496
2025-08-23 05:55:00+00:00	207.66	207.70	207.42	207.42	69395456
2025-08-23 06:00:00+00:00	207.53	207.53	207.45	207.45	44685312
2025-08-23 06:05:00+00:00	207.55	207.56	207.53	207.53	0
2025-08-23 06:10:00+00:00	206.81	207.53	206.81	207.53	356855808
2025-08-23 06:15:00+00:00	206.49	206.96	206.49	206.96	59230208
2025-08-23 06:20:00+00:00	206.24	206.41	206.24	206.41	41695232
2025-08-23 06:25:00+00:00	206.07	206.17	206.07	206.13	64246784
2025-08-23 06:30:00+00:00	206.08	206.08	206.02	206.03	55255040
2025-08-23 06:35:00+00:00	206.42	206.43	206.13	206.13	37857280
2025-08-23 06:40:00+00:00	206.12	206.60	206.11	206.52	40962048
2025-08-23 06:45:00+00:00	206.45	206.45	206.34	206.34	21958656
2025-08-23 06:50:00+00:00	206.32	206.42	206.32	206.42	17824768
2025-08-23 06:55:00+00:00	206.48	206.48	206.35	206.35	26790912
2025-08-23 07:00:00+00:00	206.34	206.46	206.34	206.46	13532160
2025-08-23 07:05:00+00:00	206.37	206.37	206.30	206.30	5141504
2025-08-23 07:10:00+00:00	206.71	206.71	206.50	206.50	22633472
2025-08-23 07:15:00+00:00	206.33	206.79	206.33	206.72	13236224
2025-08-23 07:20:00+00:00	206.19	206.35	206.19	206.34	9424896
2025-08-23 07:25:00+00:00	205.63	205.92	205.63	205.92	26022912
2025-08-23 07:30:00+00:00	205.29	205.61	205.29	205.61	18396160
2025-08-23 07:35:00+00:00	205.75	205.75	205.27	205.27	50841600
2025-08-23 07:40:00+00:00	205.93	205.99	205.93	205.99	30714880
2025-08-23 07:45:00+00:00	205.13	205.86	205.13	205.86	20023296
2025-08-23 07:50:00+00:00	205.25	205.27	205.17	205.17	0
2025-08-23 07:55:00+00:00	205.09	205.13	205.09	205.12	349938688
2025-08-23 08:00:00+00:00	205.41	205.41	205.12	205.12	6873088
2025-08-23 08:05:00+00:00	205.08	205.35	205.05	205.35	6533120
2025-08-23 08:10:00+00:00	204.62	204.85	204.62	204.80	0
2025-08-23 08:15:00+00:00	204.65	204.65	204.42	204.42	369809408
2025-08-23 08:20:00+00:00	204.15	204.62	204.15	204.62	11259904
2025-08-23 08:25:00+00:00	202.86	203.71	202.86	203.71	0
2025-08-23 08:30:00+00:00	202.81	202.81	202.22	202.80	438133760
2025-08-23 08:35:00+00:00	202.95	202.98	202.84	202.85	51387392
2025-08-23 08:40:00+00:00	203.19	203.19	203.10	203.11	52981760
2025-08-23 08:45:00+00:00	203.27	203.30	203.19	203.19	16776192
2025-08-23 08:50:00+00:00	203.28	203.28	203.23	203.28	8743936
2025-08-23 08:55:00+00:00	203.48	203.48	203.41	203.43	0
2025-08-23 09:00:00+00:00	203.61	203.72	203.61	203.72	0
2025-08-23 09:05:00+00:00	203.43	203.61	203.39	203.61	1820672
2025-08-23 09:10:00+00:00	203.55	203.55	203.51	203.51	5243904
2025-08-23 09:15:00+00:00	203.40	203.61	203.40	203.61	353908736
2025-08-23 09:20:00+00:00	203.38	203.40	203.36	203.40	0
2025-08-23 09:25:00+00:00	203.48	203.48	203.40	203.40	11090944
2025-08-23 09:30:00+00:00	203.82	203.82	203.50	203.50	3491840
2025-08-23 09:35:00+00:00	203.95	203.95	203.81	203.81	2319360
2025-08-23 09:40:00+00:00	203.98	204.03	203.98	204.03	7469056
2025-08-23 09:45:00+00:00	203.95	204.04	203.95	204.04	3524608
2025-08-23 09:50:00+00:00	204.11	204.11	203.97	203.97	5994496
2025-08-23 09:55:00+00:00	204.15	204.33	204.08	204.33	0
2025-08-23 10:00:00+00:00	204.33	204.33	204.24	204.26	366064640
2025-08-23 10:05:00+00:00	204.08	204.37	204.08	204.37	7566336
2025-08-23 10:10:00+00:00	203.61	203.79	203.61	203.79	18114560
2025-08-23 10:15:00+00:00	203.44	203.48	203.44	203.48	0
2025-08-23 10:20:00+00:00	203.17	203.40	203.17	203.40	6358016
2025-08-23 10:25:00+00:00	203.11	203.11	203.08	203.10	6222848
2025-08-23 10:30:00+00:00	203.16	203.16	203.10	203.10	0
2025-08-23 10:35:00+00:00	202.87	203.12	202.87	203.12	3552256
2025-08-23 10:40:00+00:00	202.70	202.70	202.69	202.70	1311744
2025-08-23 10:45:00+00:00	202.82	202.82	202.67	202.69	3947520
2025-08-23 10:50:00+00:00	202.43	202.80	202.43	202.80	11199488
2025-08-23 10:55:00+00:00	201.97	202.07	201.97	202.07	18906112
2025-08-23 11:00:00+00:00	201.92	201.96	201.88	201.96	0
2025-08-23 11:05:00+00:00	202.37	202.37	202.09	202.09	12521472
2025-08-23 11:10:00+00:00	202.40	202.50	202.40	202.50	0
2025-08-23 11:15:00+00:00	202.70	202.71	202.68	202.71	359056384
2025-08-23 11:20:00+00:00	202.72	202.76	202.69	202.69	0
2025-08-23 11:25:00+00:00	202.60	202.65	202.60	202.64	0
2025-08-23 11:30:00+00:00	202.47	202.58	202.47	202.58	0
2025-08-23 11:35:00+00:00	202.42	202.42	202.40	202.40	0
2025-08-23 11:40:00+00:00	202.29	202.37	202.29	202.37	0
2025-08-23 11:45:00+00:00	202.22	202.25	202.21	202.21	359899136
2025-08-23 11:50:00+00:00	202.27	202.30	202.27	202.28	4730880
2025-08-23 11:55:00+00:00	201.85	202.12	201.85	202.12	455680
2025-08-23 12:00:00+00:00	201.49	201.86	201.49	201.86	0
2025-08-23 12:05:00+00:00	201.56	201.56	201.42	201.42	0
2025-08-23 12:10:00+00:00	201.89	201.89	201.69	201.69	0
2025-08-23 12:15:00+00:00	202.18	202.18	201.90	201.90	0
2025-08-23 12:20:00+00:00	202.49	202.50	202.24	202.24	1581056
2025-08-23 12:25:00+00:00	202.35	202.44	202.35	202.44	0
2025-08-23 12:30:00+00:00	202.29	202.34	202.24	202.34	0
2025-08-23 12:35:00+00:00	202.32	202.32	202.27	202.27	0
2025-08-23 12:40:00+00:00	202.84	202.84	202.56	202.56	0
2025-08-23 12:45:00+00:00	202.73	202.89	202.73	202.85	0
2025-08-23 12:50:00+00:00	202.40	202.67	202.40	202.67	0
2025-08-23 12:55:00+00:00	202.14	202.17	202.11	202.11	354700288
2025-08-23 13:00:00+00:00	201.95	201.95	201.93	201.94	0
2025-08-23 13:05:00+00:00	201.87	202.02	201.83	202.02	0
2025-08-23 13:10:00+00:00	202.08	202.08	202.04	202.04	0
2025-08-23 13:15:00+00:00	202.09	202.15	202.09	202.09	0
2025-08-23 13:20:00+00:00	201.97	202.08	201.97	202.08	0
2025-08-23 13:25:00+00:00	201.86	201.86	201.83	201.83	0
2025-08-23 13:30:00+00:00	201.29	201.68	201.29	201.68	0
2025-08-23 13:35:00+00:00	200.75	201.19	200.75	201.19	23209984
2025-08-23 13:40:00+00:00	200.81	200.81	200.72	200.73	0
2025-08-23 13:45:00+00:00	201.62	201.62	200.83	200.83	324809728
2025-08-23 13:50:00+00:00	201.74	201.76	201.61	201.61	0
2025-08-23 13:55:00+00:00	201.37	201.57	201.37	201.57	0
2025-08-23 14:00:00+00:00	201.49	201.49	201.36	201.36	0
2025-08-23 14:05:00+00:00	201.32	201.45	201.27	201.45	0
2025-08-23 14:10:00+00:00	201.71	201.71	201.40	201.40	0
2025-08-23 14:15:00+00:00	201.94	201.94	201.70	201.70	0
2025-08-23 14:20:00+00:00	202.26	202.26	201.95	201.95	0
2025-08-23 14:25:00+00:00	202.62	202.62	202.48	202.49	0
2025-08-23 14:30:00+00:00	202.78	202.80	202.73	202.73	0
2025-08-23 14:35:00+00:00	202.52	202.85	202.52	202.85	0
2025-08-23 14:40:00+00:00	202.35	202.35	202.31	202.31	0
2025-08-23 14:45:00+00:00	202.69	202.69	202.39	202.39	0
2025-08-23 14:50:00+00:00	202.89	202.98	202.72	202.72	0
2025-08-23 14:55:00+00:00	202.57	202.76	202.53	202.76	0
2025-08-23 15:00:00+00:00	202.88	202.88	202.57	202.57	0
2025-08-23 15:05:00+00:00	203.31	203.31	203.16	203.17	237280256
2025-08-23 15:10:00+00:00	203.56	203.57	203.54	203.57	0
2025-08-23 15:15:00+00:00	203.24	203.57	203.24	203.57	235556864
2025-08-23 15:20:00+00:00	203.29	203.31	203.24	203.24	0
2025-08-23 15:25:00+00:00	202.82	203.10	202.78	203.10	0
2025-08-23 15:30:00+00:00	202.95	202.95	202.91	202.91	0
2025-08-23 15:35:00+00:00	202.83	202.90	202.79	202.90	0
2025-08-23 15:40:00+00:00	202.86	202.88	202.82	202.82	0
2025-08-23 15:45:00+00:00	202.87	202.87	202.80	202.85	212264960
2025-08-23 15:50:00+00:00	202.90	202.98	202.89	202.89	0
2025-08-23 15:55:00+00:00	202.69	202.84	202.69	202.84	0
2025-08-23 16:00:00+00:00	202.52	202.68	202.52	202.68	0
2025-08-23 16:05:00+00:00	202.44	202.44	202.33	202.44	0
2025-08-23 16:10:00+00:00	202.36	202.54	202.36	202.54	0
2025-08-23 16:15:00+00:00	202.74	202.74	202.37	202.37	0
2025-08-23 16:20:00+00:00	202.85	202.85	202.72	202.72	0
2025-08-23 16:25:00+00:00	203.11	203.11	203.10	203.10	0
2025-08-23 16:30:00+00:00	202.84	203.08	202.84	203.08	0
2025-08-23 16:35:00+00:00	202.77	202.82	202.77	202.82	0
2025-08-23 16:40:00+00:00	202.79	202.79	202.76	202.76	0
2025-08-23 16:45:00+00:00	202.97	202.97	202.91	202.93	0
2025-08-23 16:50:00+00:00	203.15	203.15	202.99	202.99	0
2025-08-23 16:55:00+00:00	203.16	203.31	203.16	203.31	0
2025-08-23 17:00:00+00:00	203.24	203.24	203.17	203.17	0
2025-08-23 17:05:00+00:00	203.30	203.30	203.24	203.24	0
2025-08-23 17:10:00+00:00	203.46	203.46	203.31	203.31	0
2025-08-23 17:15:00+00:00	203.23	203.42	203.23	203.42	0
2025-08-23 17:20:00+00:00	203.06	203.21	203.06	203.21	224451584
2025-08-23 17:25:00+00:00	202.68	202.95	202.67	202.95	0
2025-08-23 17:30:00+00:00	202.76	202.76	202.68	202.69	0
2025-08-23 17:35:00+00:00	203.10	203.10	202.75	202.75	0
2025-08-23 17:40:00+00:00	203.52	203.52	203.35	203.35	0
2025-08-23 17:45:00+00:00	203.45	203.51	203.40	203.51	0
2025-08-23 17:50:00+00:00	203.33	203.41	203.32	203.41	0
2025-08-23 17:55:00+00:00	203.25	203.31	203.25	203.31	233384960
2025-08-23 18:00:00+00:00	203.30	203.30	203.25	203.25	0
2025-08-23 18:05:00+00:00	203.42	203.47	203.32	203.32	0
2025-08-23 18:10:00+00:00	203.41	203.41	203.34	203.34	0
2025-08-23 18:15:00+00:00	203.59	203.60	203.56	203.56	0
2025-08-23 18:20:00+00:00	203.70	203.70	203.57	203.57	0
2025-08-23 18:25:00+00:00	203.90	203.92	203.81	203.81	0
2025-08-23 18:30:00+00:00	204.02	204.02	203.84	203.84	0
2025-08-23 18:35:00+00:00	204.07	204.08	204.05	204.05	0
2025-08-23 18:40:00+00:00	204.00	204.01	203.98	203.98	233110528
2025-08-23 18:45:00+00:00	203.98	204.06	203.98	204.02	0
2025-08-23 18:50:00+00:00	203.90	203.98	203.90	203.98	0
2025-08-23 18:55:00+00:00	203.86	203.86	203.77	203.77	0
2025-08-23 19:00:00+00:00	203.97	203.97	203.87	203.87	0
2025-08-23 19:05:00+00:00	204.26	204.26	204.15	204.15	0
2025-08-23 19:10:00+00:00	203.98	204.32	203.96	204.32	0
2025-08-23 19:15:00+00:00	203.96	203.97	203.96	203.97	0
2025-08-23 19:20:00+00:00	203.92	203.95	203.89	203.95	0
2025-08-23 19:25:00+00:00	203.94	203.97	203.94	203.97	0
2025-08-23 19:30:00+00:00	204.02	204.02	203.99	203.99	0
2025-08-23 19:35:00+00:00	203.89	204.02	203.89	204.02	0
2025-08-23 19:40:00+00:00	203.97	203.99	203.92	203.92	0
2025-08-23 19:45:00+00:00	203.99	203.99	203.86	203.95	0
2025-08-23 19:50:00+00:00	204.10	204.12	204.02	204.02	0
2025-08-23 19:55:00+00:00	204.06	204.07	204.05	204.05	0
2025-08-23 20:00:00+00:00	203.99	204.06	203.99	204.06	0
2025-08-23 20:05:00+00:00	203.85	203.93	203.85	203.93	0
2025-08-23 20:10:00+00:00	203.70	203.80	203.70	203.79	0
2025-08-23 20:15:00+00:00	203.34	203.68	203.34	203.68	0
2025-08-23 20:20:00+00:00	203.49	203.49	203.40	203.40	0
2025-08-23 20:25:00+00:00	203.74	203.74	203.58	203.58	0
2025-08-23 20:30:00+00:00	203.91	203.92	203.78	203.78	0
2025-08-23 20:35:00+00:00	203.83	204.01	203.83	204.01	0
2025-08-23 20:40:00+00:00	203.43	203.47	203.42	203.47	0
2025-08-23 20:45:00+00:00	203.45	203.45	203.34	203.42	0
2025-08-23 20:50:00+00:00	203.42	203.43	203.42	203.43	0
2025-08-23 20:55:00+00:00	203.64	203.64	203.49	203.50	0
2025-08-23 21:00:00+00:00	203.62	203.63	203.60	203.63	0
2025-08-23 21:05:00+00:00	203.90	203.90	203.67	203.67	0
2025-08-23 21:10:00+00:00	203.85	203.95	203.85	203.95	0
2025-08-23 21:15:00+00:00	203.66	203.86	203.66	203.86	0
2025-08-23 21:20:00+00:00	203.58	203.63	203.58	203.63	0
2025-08-23 21:25:00+00:00	203.40	203.47	203.40	203.47	0
2025-08-23 21:30:00+00:00	203.37	203.39	203.28	203.39	0
2025-08-23 21:35:00+00:00	203.42	203.42	203.38	203.38	0
2025-08-23 21:40:00+00:00	203.37	203.37	203.36	203.36	0
2025-08-23 21:45:00+00:00	203.36	203.42	203.36	203.42	0
2025-08-23 21:50:00+00:00	203.21	203.31	203.19	203.31	0
2025-08-23 21:55:00+00:00	203.16	203.29	203.16	203.29	0
2025-08-23 22:00:00+00:00	203.24	203.24	203.07	203.15	0
2025-08-23 22:05:00+00:00	203.26	203.26	203.22	203.24	0
2025-08-23 22:10:00+00:00	203.23	203.40	203.23	203.40	0
2025-08-23 22:15:00+00:00	203.14	203.29	203.14	203.23	0
2025-08-23 22:20:00+00:00	203.08	203.15	203.08	203.15	0
2025-08-23 22:25:00+00:00	202.98	203.05	202.95	203.05	0
2025-08-23 22:30:00+00:00	202.91	202.95	202.91	202.95	0
2025-08-23 22:35:00+00:00	203.02	203.03	202.90	202.90	0
2025-08-23 22:40:00+00:00	203.11	203.11	203.08	203.08	0
2025-08-23 22:45:00+00:00	203.24	203.24	203.12	203.12	0
2025-08-23 22:50:00+00:00	203.38	203.38	203.28	203.28	0
2025-08-23 22:55:00+00:00	203.45	203.45	203.41	203.42	0
2025-08-23 23:00:00+00:00	203.63	203.63	203.46	203.46	175832576
2025-08-23 23:05:00+00:00	203.91	203.91	203.67	203.67	2457600
2025-08-23 23:10:00+00:00	204.18	204.19	204.06	204.06	4447232
2025-08-23 23:15:00+00:00	204.64	204.64	204.18	204.18	7894016
2025-08-23 23:20:00+00:00	204.68	204.68	204.62	204.62	4801024
2025-08-23 23:25:00+00:00	204.53	204.71	204.53	204.71	0
2025-08-23 23:30:00+00:00	204.36	204.52	204.30	204.52	0
2025-08-23 23:35:00+00:00	204.44	204.44	204.37	204.37	0
2025-08-23 23:40:00+00:00	204.32	204.40	204.32	204.40	196738560
2025-08-23 23:45:00+00:00	204.07	204.25	204.07	204.25	0
2025-08-23 23:50:00+00:00	203.94	204.03	203.94	204.03	0
2025-08-23 23:55:00+00:00	203.94	203.95	203.94	203.95	193647104
2025-08-24 00:00:00+00:00	204.62	204.62	204.10	204.10	0
2025-08-24 00:05:00+00:00	204.65	204.67	204.62	204.63	5803008
2025-08-24 00:10:00+00:00	204.80	204.80	204.66	204.66	1529344
2025-08-24 00:15:00+00:00	204.87	204.93	204.81	204.81	0
2025-08-24 00:20:00+00:00	204.80	204.86	204.71	204.86	921088
2025-08-24 00:25:00+00:00	205.22	205.22	204.92	204.92	4764160
2025-08-24 00:30:00+00:00	205.84	205.84	205.21	205.21	35157504
2025-08-24 00:35:00+00:00	205.93	205.93	205.80	205.83	11637760
2025-08-24 00:40:00+00:00	206.37	206.37	206.02	206.02	9046016
2025-08-24 00:45:00+00:00	206.23	206.41	206.23	206.37	7994880
2025-08-24 00:50:00+00:00	205.87	206.16	205.85	206.16	0
2025-08-24 00:55:00+00:00	205.80	205.83	205.77	205.83	0
2025-08-24 01:00:00+00:00	205.78	205.97	205.78	205.81	0
2025-08-24 01:05:00+00:00	205.96	205.98	205.83	205.83	1447936
2025-08-24 01:10:00+00:00	205.39	205.80	205.14	205.80	0
2025-08-24 01:15:00+00:00	206.77	206.77	205.55	205.55	51769856
2025-08-24 01:20:00+00:00	206.04	206.51	206.04	206.51	8985600
2025-08-24 01:25:00+00:00	205.90	206.10	205.90	206.10	0
2025-08-24 01:30:00+00:00	205.88	206.09	205.88	205.93	0
2025-08-24 01:35:00+00:00	206.29	206.29	205.93	205.93	934912
2025-08-24 01:40:00+00:00	206.86	206.86	206.58	206.59	1286144
2025-08-24 01:45:00+00:00	207.18	207.18	206.88	206.88	0
2025-08-24 01:50:00+00:00	207.70	207.70	207.45	207.45	53831168
2025-08-24 01:55:00+00:00	208.09	208.19	208.09	208.10	86516224
2025-08-24 02:00:00+00:00	207.84	208.01	207.84	207.96	4656128
2025-08-24 02:05:00+00:00	208.44	208.44	207.86	207.86	44163584
2025-08-24 02:10:00+00:00	208.59	208.61	208.51	208.56	57176576
2025-08-24 02:15:00+00:00	208.95	208.95	208.91	208.91	76678656
2025-08-24 02:20:00+00:00	208.82	208.83	208.72	208.83	33994240
2025-08-24 02:25:00+00:00	211.02	211.08	209.27	209.27	191677952
2025-08-24 02:30:00+00:00	210.64	211.19	210.64	211.19	68251136
2025-08-24 02:35:00+00:00	210.40	210.76	210.40	210.66	18380288
2025-08-24 02:40:00+00:00	209.91	209.91	209.83	209.85	21615616
2025-08-24 02:45:00+00:00	209.42	209.87	209.42	209.87	0
2025-08-24 02:50:00+00:00	209.27	209.42	209.27	209.42	18224128
2025-08-24 02:55:00+00:00	208.57	208.69	208.57	208.69	256312832
2025-08-24 03:00:00+00:00	208.36	208.68	208.36	208.68	8195584
2025-08-24 03:05:00+00:00	208.39	208.45	208.38	208.42	17232384
2025-08-24 03:10:00+00:00	208.06	208.27	208.06	208.27	0
2025-08-24 03:15:00+00:00	207.77	207.77	207.72	207.75	25991168
2025-08-24 03:20:00+00:00	207.82	207.82	207.76	207.76	12908032
2025-08-24 03:25:00+00:00	208.06	208.06	208.02	208.02	243701760
2025-08-24 03:30:00+00:00	208.26	208.31	208.10	208.10	16875520
2025-08-24 03:35:00+00:00	208.56	208.56	208.29	208.29	13304832
2025-08-24 03:40:00+00:00	208.74	208.76	208.72	208.72	7760896
2025-08-24 03:45:00+00:00	208.31	208.70	208.31	208.70	0
2025-08-24 03:50:00+00:00	208.56	208.56	208.36	208.36	0
2025-08-24 03:55:00+00:00	209.12	209.12	208.75	208.75	16466944
2025-08-24 04:00:00+00:00	209.12	209.12	209.07	209.09	0
2025-08-24 04:05:00+00:00	209.38	209.42	209.31	209.31	0
2025-08-24 04:10:00+00:00	209.12	209.12	209.06	209.08	11327488
2025-08-24 04:15:00+00:00	209.69	209.69	209.11	209.11	15282176
2025-08-24 04:20:00+00:00	209.96	210.03	209.67	209.70	16648192
2025-08-24 04:25:00+00:00	209.72	210.02	209.72	210.02	19806208
2025-08-24 04:30:00+00:00	209.61	209.74	209.48	209.74	0
2025-08-24 04:35:00+00:00	209.55	209.63	209.55	209.59	0
2025-08-24 04:40:00+00:00	208.97	209.32	208.97	209.32	0
2025-08-24 04:45:00+00:00	208.56	208.66	208.56	208.66	81262080
2025-08-24 04:50:00+00:00	208.99	208.99	208.61	208.61	0
2025-08-24 04:55:00+00:00	209.54	209.54	209.19	209.19	0
2025-08-24 05:00:00+00:00	210.05	210.19	209.66	209.66	0
2025-08-24 05:05:00+00:00	209.92	210.19	209.89	210.19	0
2025-08-24 05:10:00+00:00	209.98	210.03	209.98	209.99	0
2025-08-24 05:15:00+00:00	209.74	209.95	209.74	209.95	0
2025-08-24 05:20:00+00:00	209.35	209.63	209.29	209.63	0
2025-08-24 05:25:00+00:00	209.30	209.44	209.30	209.42	0
2025-08-24 05:30:00+00:00	209.17	209.29	209.17	209.29	0
2025-08-24 05:35:00+00:00	209.15	209.16	209.13	209.16	0
2025-08-24 05:40:00+00:00	209.45	209.48	209.23	209.23	0
2025-08-24 05:45:00+00:00	208.99	209.46	208.99	209.46	0
2025-08-24 05:50:00+00:00	208.38	208.84	208.28	208.84	0
2025-08-24 05:55:00+00:00	208.55	208.57	208.41	208.41	0
2025-08-24 06:00:00+00:00	208.57	208.60	208.54	208.54	0
2025-08-24 06:05:00+00:00	208.40	208.57	208.40	208.57	0
2025-08-24 06:10:00+00:00	208.39	208.39	208.32	208.32	0
2025-08-24 06:15:00+00:00	208.04	208.34	208.04	208.34	0
2025-08-24 06:20:00+00:00	207.93	208.08	207.92	208.01	144411136
2025-08-24 06:25:00+00:00	208.13	208.14	207.91	207.91	0
2025-08-24 06:30:00+00:00	207.96	208.11	207.96	208.11	0
2025-08-24 06:35:00+00:00	207.64	207.94	207.64	207.94	0
2025-08-24 06:40:00+00:00	207.91	207.91	207.59	207.59	0
2025-08-24 06:45:00+00:00	207.72	207.93	207.72	207.93	0
2025-08-24 06:50:00+00:00	207.59	207.71	207.59	207.71	0
2025-08-24 06:55:00+00:00	207.26	207.33	207.26	207.29	0
2025-08-24 07:00:00+00:00	207.43	207.43	207.25	207.25	136622592
2025-08-24 07:05:00+00:00	207.47	207.48	207.45	207.46	644096
2025-08-24 07:10:00+00:00	207.71	207.71	207.58	207.58	0
2025-08-24 07:15:00+00:00	207.50	207.88	207.50	207.73	0
2025-08-24 07:20:00+00:00	207.55	207.55	207.41	207.41	0
2025-08-24 07:25:00+00:00	207.86	207.87	207.73	207.73	0
2025-08-24 07:30:00+00:00	207.74	207.95	207.74	207.86	0
2025-08-24 07:35:00+00:00	207.54	207.69	207.49	207.69	0
2025-08-24 07:40:00+00:00	207.42	207.69	207.42	207.69	136997376
2025-08-24 07:45:00+00:00	207.35	207.41	207.35	207.41	0
2025-08-24 07:50:00+00:00	207.08	207.33	207.08	207.33	1297920
2025-08-24 07:55:00+00:00	206.94	206.97	206.89	206.89	8302080
2025-08-24 08:00:00+00:00	206.46	206.91	206.46	206.91	0
2025-08-24 08:05:00+00:00	206.72	206.72	206.47	206.49	0
2025-08-24 08:10:00+00:00	206.99	206.99	206.77	206.77	0
2025-08-24 08:15:00+00:00	207.43	207.43	206.98	206.98	0
2025-08-24 08:20:00+00:00	207.23	207.41	207.13	207.41	0
2025-08-24 08:25:00+00:00	207.64	207.64	207.33	207.33	0
2025-08-24 08:30:00+00:00	207.56	207.64	207.56	207.64	0
2025-08-24 08:35:00+00:00	207.64	207.64	207.54	207.56	0
2025-08-24 08:40:00+00:00	207.80	207.83	207.80	207.82	0
2025-08-24 08:45:00+00:00	207.79	207.81	207.75	207.81	0
2025-08-24 08:50:00+00:00	207.93	207.93	207.81	207.81	0
2025-08-24 08:55:00+00:00	207.98	207.99	207.96	207.96	0
2025-08-24 09:00:00+00:00	208.23	208.23	207.99	207.99	0
2025-08-24 09:05:00+00:00	208.22	208.26	208.22	208.26	0
2025-08-24 09:10:00+00:00	207.76	208.11	207.76	208.10	0
2025-08-24 09:15:00+00:00	207.90	207.90	207.76	207.76	0
2025-08-24 09:20:00+00:00	208.04	208.08	208.01	208.08	166529536
2025-08-24 09:25:00+00:00	208.38	208.38	208.18	208.18	6762496
2025-08-24 09:30:00+00:00	208.36	208.45	208.36	208.39	0
2025-08-24 09:35:00+00:00	208.62	208.63	208.43	208.44	3303424
2025-08-24 09:40:00+00:00	208.31	208.50	208.31	208.50	0
2025-08-24 09:45:00+00:00	208.34	208.43	208.34	208.34	158067712
2025-08-24 09:50:00+00:00	208.26	208.36	208.26	208.36	1581056
2025-08-24 09:55:00+00:00	208.08	208.12	208.06	208.12	0
2025-08-24 10:00:00+00:00	208.02	208.08	208.01	208.07	0
2025-08-24 10:05:00+00:00	207.91	207.99	207.91	207.99	0
2025-08-24 10:10:00+00:00	207.70	207.77	207.70	207.76	146704384
2025-08-24 10:15:00+00:00	207.12	207.68	207.12	207.68	0
2025-08-24 10:20:00+00:00	206.54	207.03	206.54	207.03	11120128
2025-08-24 10:25:00+00:00	206.43	206.43	206.34	206.34	23979520
2025-08-24 10:30:00+00:00	205.62	206.41	205.62	206.41	206569984
2025-08-24 10:35:00+00:00	205.43	205.60	205.40	205.60	16003584
2025-08-24 10:40:00+00:00	205.31	205.31	204.91	204.91	0
2025-08-24 10:45:00+00:00	205.28	205.37	205.28	205.30	178406912
2025-08-24 10:50:00+00:00	204.86	205.23	204.86	205.20	500224
2025-08-24 10:55:00+00:00	205.04	205.09	204.93	204.93	3607040
2025-08-24 11:00:00+00:00	204.83	205.02	204.73	205.02	0
2025-08-24 11:05:00+00:00	204.99	205.04	204.89	204.89	3636736
2025-08-24 11:10:00+00:00	204.48	204.59	204.48	204.59	20664832
2025-08-24 11:15:00+00:00	203.85	204.56	203.85	204.47	25793536
2025-08-24 11:20:00+00:00	203.68	203.85	203.59	203.85	67842048
2025-08-24 11:25:00+00:00	203.93	203.93	203.86	203.86	35421696
2025-08-24 11:30:00+00:00	204.30	204.30	203.94	203.94	0
2025-08-24 11:35:00+00:00	204.27	204.31	204.27	204.31	4922368
2025-08-24 11:40:00+00:00	203.94	204.29	203.94	204.29	173506560
2025-08-24 11:45:00+00:00	203.83	203.93	203.71	203.93	12426240
2025-08-24 11:50:00+00:00	204.08	204.08	203.88	203.88	12332544
2025-08-24 11:55:00+00:00	204.47	204.47	204.32	204.33	0
2025-08-24 12:00:00+00:00	204.40	204.47	204.40	204.47	0
2025-08-24 12:05:00+00:00	204.30	204.41	204.30	204.41	0
2025-08-24 12:10:00+00:00	204.57	204.57	204.25	204.25	2746368
2025-08-24 12:15:00+00:00	204.72	204.72	204.57	204.57	3107840
2025-08-24 12:20:00+00:00	204.59	204.71	204.59	204.71	0
2025-08-24 12:25:00+00:00	204.20	204.59	204.20	204.59	5161472
2025-08-24 12:30:00+00:00	204.19	204.22	204.16	204.22	2277888
2025-08-24 12:35:00+00:00	203.99	204.20	203.98	204.20	2055168
2025-08-24 12:40:00+00:00	203.98	203.98	203.92	203.93	0
2025-08-24 12:45:00+00:00	203.74	203.99	203.74	203.99	0
2025-08-24 12:50:00+00:00	203.70	203.73	203.70	203.73	0
2025-08-24 12:55:00+00:00	204.13	204.15	203.70	203.70	0
2025-08-24 13:00:00+00:00	204.53	204.53	204.16	204.16	0
2025-08-24 13:05:00+00:00	204.81	204.81	204.56	204.56	11044352
2025-08-24 13:10:00+00:00	204.81	204.91	204.81	204.91	16080896
2025-08-24 13:15:00+00:00	205.06	205.06	204.76	204.84	12560384
2025-08-24 13:20:00+00:00	205.19	205.19	205.07	205.07	15557120
2025-08-24 13:25:00+00:00	205.15	205.15	205.10	205.13	2667008
2025-08-24 13:30:00+00:00	205.22	205.22	205.03	205.13	0
2025-08-24 13:35:00+00:00	205.42	205.42	205.21	205.21	0
2025-08-24 13:40:00+00:00	204.97	205.32	204.97	205.32	0
2025-08-24 13:45:00+00:00	204.96	204.96	204.90	204.91	0
2025-08-24 13:50:00+00:00	204.87	204.96	204.87	204.96	0
2025-08-24 13:55:00+00:00	204.73	204.79	204.73	204.79	0
2025-08-24 14:00:00+00:00	204.63	204.70	204.63	204.70	0
2025-08-24 14:05:00+00:00	204.20	204.44	204.17	204.42	1142272
2025-08-24 14:10:00+00:00	204.34	204.37	204.24	204.24	0
2025-08-24 14:15:00+00:00	205.08	205.08	204.44	204.44	176432640
2025-08-24 14:20:00+00:00	205.41	205.41	205.01	205.07	14093312
2025-08-24 14:25:00+00:00	205.61	205.61	205.53	205.54	14506496
2025-08-24 14:30:00+00:00	205.36	205.58	205.36	205.58	0
2025-08-24 14:35:00+00:00	205.53	205.53	205.41	205.41	0
2025-08-24 14:40:00+00:00	205.16	205.36	205.16	205.36	0
2025-08-24 14:45:00+00:00	205.40	205.40	205.13	205.14	0
2025-08-24 14:50:00+00:00	205.55	205.55	205.41	205.42	0
2025-08-24 14:55:00+00:00	206.03	206.03	205.84	205.84	13849600
2025-08-24 15:00:00+00:00	206.27	206.27	206.03	206.03	0
2025-08-24 15:05:00+00:00	207.28	207.32	206.44	206.44	48242176
2025-08-24 15:10:00+00:00	207.74	207.77	207.40	207.40	196110336
2025-08-24 15:15:00+00:00	208.00	208.00	207.51	207.58	40421376
2025-08-24 15:20:00+00:00	208.50	208.50	207.99	207.99	30765568
2025-08-24 15:25:00+00:00	208.83	208.93	208.65	208.65	52775424
2025-08-24 15:30:00+00:00	208.36	208.77	208.36	208.77	33233408
2025-08-24 15:35:00+00:00	207.82	208.33	207.82	208.33	20981760
2025-08-24 15:40:00+00:00	207.16	207.50	207.11	207.50	35320320
2025-08-24 15:45:00+00:00	206.54	207.13	206.54	207.13	19611648
2025-08-24 15:50:00+00:00	206.39	206.51	206.38	206.49	17917952
2025-08-24 15:55:00+00:00	205.70	206.08	205.70	206.08	33323008
2025-08-24 16:00:00+00:00	206.08	206.08	205.62	205.68	7866880
2025-08-24 16:05:00+00:00	206.09	206.15	206.06	206.09	0
2025-08-24 16:10:00+00:00	206.02	206.04	205.97	206.04	23140352
2025-08-24 16:15:00+00:00	206.20	206.35	206.09	206.09	29692928
2025-08-24 16:20:00+00:00	206.42	206.48	206.20	206.20	181658112
2025-08-24 16:25:00+00:00	206.23	206.42	206.23	206.42	8803840
2025-08-24 16:30:00+00:00	206.16	206.22	206.06	206.22	9473536
2025-08-24 16:35:00+00:00	206.27	206.27	206.14	206.14	8040960
2025-08-24 16:40:00+00:00	206.84	206.88	206.53	206.53	20247552
2025-08-24 16:45:00+00:00	206.49	206.83	206.49	206.83	3357184
2025-08-24 16:50:00+00:00	206.61	206.62	206.53	206.54	8718336
2025-08-24 16:55:00+00:00	206.88	206.88	206.76	206.76	4036096
2025-08-24 17:00:00+00:00	206.96	206.96	206.65	206.81	0
2025-08-24 17:05:00+00:00	207.33	207.34	206.99	206.99	19758080
2025-08-24 17:10:00+00:00	207.70	207.70	207.49	207.50	17061376
2025-08-24 17:15:00+00:00	207.61	208.10	207.61	207.65	37958656
2025-08-24 17:20:00+00:00	207.51	207.58	207.51	207.56	7962624
2025-08-24 17:25:00+00:00	207.73	207.73	207.58	207.58	7573504
2025-08-24 17:30:00+00:00	207.89	207.89	207.72	207.72	1794560
2025-08-24 17:35:00+00:00	208.04	208.08	207.91	207.91	15320576
2025-08-24 17:40:00+00:00	208.38	208.38	208.04	208.04	0
2025-08-24 17:45:00+00:00	209.37	209.37	208.58	208.58	76114432
2025-08-24 17:50:00+00:00	208.89	209.20	208.89	209.20	195693568
2025-08-24 17:55:00+00:00	208.86	208.92	208.70	208.70	25836544
2025-08-24 18:00:00+00:00	209.04	209.16	209.04	209.16	7992832
2025-08-24 18:05:00+00:00	209.23	209.25	209.07	209.07	21272576
2025-08-24 18:10:00+00:00	209.65	209.65	209.41	209.41	30894080
2025-08-24 18:15:00+00:00	209.96	209.96	209.66	209.66	43775488
2025-08-24 18:20:00+00:00	210.00	210.00	209.94	210.00	44662272
2025-08-24 18:25:00+00:00	209.95	210.16	209.93	210.16	0
2025-08-24 18:30:00+00:00	210.54	210.54	210.06	210.06	56622592
2025-08-24 18:35:00+00:00	211.10	211.10	210.55	210.55	81950720
2025-08-24 18:40:00+00:00	211.38	211.38	211.14	211.17	238668800
2025-08-24 18:45:00+00:00	211.73	211.73	211.39	211.39	81338368
2025-08-24 18:50:00+00:00	211.32	211.62	211.32	211.62	26134016
2025-08-24 18:55:00+00:00	211.12	211.35	211.05	211.35	26720768
2025-08-24 19:00:00+00:00	210.95	211.16	210.95	211.16	0
2025-08-24 19:05:00+00:00	210.95	210.96	210.91	210.91	23991808
2025-08-24 19:10:00+00:00	210.79	210.90	210.79	210.90	200349184
2025-08-24 19:15:00+00:00	210.78	210.78	210.66	210.66	23080960
2025-08-24 19:20:00+00:00	211.30	211.35	210.80	210.80	33848320
2025-08-24 19:25:00+00:00	210.77	211.22	210.77	211.22	26815488
2025-08-24 19:30:00+00:00	209.33	210.67	209.33	210.67	41781248
2025-08-24 19:35:00+00:00	207.94	209.15	207.60	209.15	239787520
2025-08-24 19:40:00+00:00	204.85	204.85	204.53	204.83	440266752
2025-08-24 19:45:00+00:00	205.22	205.94	205.07	205.07	0
2025-08-24 19:50:00+00:00	204.77	205.27	204.77	205.27	102398976
2025-08-24 19:55:00+00:00	203.92	204.12	203.92	204.11	118144000
2025-08-24 20:00:00+00:00	203.63	204.50	203.63	204.19	86806528
2025-08-24 20:05:00+00:00	203.22	203.64	203.22	203.64	73542656
2025-08-24 20:10:00+00:00	203.05	203.23	202.75	202.75	143264768
2025-08-24 20:15:00+00:00	203.37	203.37	202.69	203.11	121180160
2025-08-24 20:20:00+00:00	203.76	203.76	203.36	203.38	52786176
2025-08-24 20:25:00+00:00	203.97	204.68	203.97	204.68	385812480
2025-08-24 20:30:00+00:00	203.72	204.03	203.72	204.01	50207744
2025-08-24 20:35:00+00:00	203.86	203.86	203.78	203.78	25716736
2025-08-24 20:40:00+00:00	204.29	204.29	203.88	203.88	29431808
2025-08-24 20:45:00+00:00	204.48	204.66	204.42	204.42	36754432
2025-08-24 20:50:00+00:00	204.21	204.33	204.12	204.33	19493888
2025-08-24 20:55:00+00:00	203.88	204.61	203.88	204.61	28737536
2025-08-24 21:00:00+00:00	203.64	203.89	203.64	203.89	17910784
2025-08-24 21:05:00+00:00	202.92	203.08	202.84	203.08	41311232
2025-08-24 21:10:00+00:00	203.29	203.29	202.99	202.99	47395840
2025-08-24 21:15:00+00:00	203.66	203.66	203.24	203.24	35186688
2025-08-24 21:20:00+00:00	203.85	203.85	203.72	203.72	22799360
2025-08-24 21:25:00+00:00	204.13	204.13	204.01	204.05	42805248
2025-08-24 21:30:00+00:00	204.65	204.65	204.00	204.08	33871872
2025-08-24 21:35:00+00:00	205.00	205.04	204.65	204.75	25640960
2025-08-24 21:40:00+00:00	204.76	205.02	204.76	205.02	28736512
2025-08-24 21:45:00+00:00	205.19	205.19	204.67	204.73	0
2025-08-24 21:50:00+00:00	205.16	205.23	205.14	205.21	0
2025-08-24 21:55:00+00:00	204.46	204.96	204.46	204.96	27328512
2025-08-24 22:00:00+00:00	204.08	204.47	204.08	204.47	277716992
2025-08-24 22:05:00+00:00	203.56	203.99	203.55	203.97	33532928
2025-08-24 22:10:00+00:00	203.66	203.66	203.44	203.51	31997952
2025-08-24 22:15:00+00:00	203.65	203.80	203.65	203.74	13742080
2025-08-24 22:20:00+00:00	202.95	203.58	202.95	203.58	19806208
2025-08-24 22:25:00+00:00	202.03	202.03	201.99	202.00	47306752
2025-08-24 22:30:00+00:00	202.17	202.17	201.79	201.92	34244608
2025-08-24 22:35:00+00:00	202.57	202.57	202.11	202.11	26974208
2025-08-24 22:40:00+00:00	203.01	203.01	202.82	202.82	0
2025-08-24 22:45:00+00:00	203.52	203.52	203.07	203.07	285575168
2025-08-24 22:50:00+00:00	204.22	204.22	203.59	203.59	20943872
2025-08-24 22:55:00+00:00	205.36	205.37	204.72	204.72	42288128
2025-08-24 23:00:00+00:00	205.14	205.17	205.05	205.09	7100416
2025-08-24 23:05:00+00:00	205.29	205.36	205.15	205.15	18692096
2025-08-24 23:10:00+00:00	206.14	206.14	205.37	205.37	47308800
2025-08-24 23:15:00+00:00	206.46	206.46	205.93	205.93	29214720
2025-08-24 23:20:00+00:00	206.82	206.93	206.52	206.52	30942208
2025-08-24 23:25:00+00:00	206.61	206.71	206.60	206.70	30969856
2025-08-24 23:30:00+00:00	206.39	206.69	206.39	206.69	27961344
2025-08-24 23:35:00+00:00	206.64	206.73	206.45	206.45	18374656
2025-08-24 23:40:00+00:00	206.58	206.58	206.36	206.39	16135168
2025-08-24 23:45:00+00:00	206.30	206.54	206.30	206.52	12758016
2025-08-24 23:50:00+00:00	205.96	206.24	205.94	206.24	19782656
2025-08-24 23:55:00+00:00	205.79	205.92	205.79	205.92	6944768
2025-08-25 00:00:00+00:00	206.35	206.35	205.84	205.84	0
2025-08-25 00:05:00+00:00	206.96	206.96	206.34	206.34	0
2025-08-25 00:10:00+00:00	207.46	207.46	207.30	207.30	295946240
2025-08-25 00:15:00+00:00	207.08	207.88	207.08	207.56	50681856
2025-08-25 00:20:00+00:00	206.70	207.03	206.70	207.03	15308800
2025-08-25 00:25:00+00:00	206.21	206.46	206.21	206.46	23759872
2025-08-25 00:30:00+00:00	204.85	206.18	204.85	206.18	0
2025-08-25 00:35:00+00:00	204.05	204.83	204.05	204.83	23910400
2025-08-25 00:40:00+00:00	203.07	203.73	203.07	203.73	291146752
2025-08-25 00:45:00+00:00	204.02	204.02	203.07	203.07	50153472
2025-08-25 00:50:00+00:00	203.48	203.70	203.48	203.70	33384448
2025-08-25 00:55:00+00:00	203.43	203.45	203.30	203.30	27553792
2025-08-25 01:00:00+00:00	203.82	203.82	203.50	203.50	0
2025-08-25 01:05:00+00:00	203.83	203.85	203.76	203.84	0
2025-08-25 01:10:00+00:00	204.17	204.17	203.93	203.99	420864
2025-08-25 01:15:00+00:00	204.15	204.42	204.15	204.24	0
2025-08-25 01:20:00+00:00	205.23	205.23	204.21	204.21	0
2025-08-25 01:25:00+00:00	208.32	208.49	207.24	207.24	388692992
2025-08-25 01:30:00+00:00	207.51	208.19	207.51	208.19	56591360
2025-08-25 01:35:00+00:00	207.00	207.36	207.00	207.35	15361024
2025-08-25 01:40:00+00:00	206.51	206.77	206.51	206.77	0
2025-08-25 01:45:00+00:00	207.04	207.04	206.25	206.46	2810880
2025-08-25 01:50:00+00:00	207.07	207.22	207.02	207.03	0
2025-08-25 01:55:00+00:00	206.91	207.09	206.90	207.09	0
2025-08-25 02:00:00+00:00	207.57	207.57	206.92	206.92	0
2025-08-25 02:05:00+00:00	208.18	208.20	207.62	207.62	10013696
2025-08-25 02:10:00+00:00	208.96	209.10	208.45	208.45	8058880
2025-08-25 02:15:00+00:00	209.74	209.74	209.12	209.13	44062720
2025-08-25 02:20:00+00:00	210.70	210.70	209.90	209.90	110312448
2025-08-25 02:25:00+00:00	212.30	213.01	211.99	212.90	10919936
2025-08-25 02:30:00+00:00	211.98	212.00	211.87	212.00	20339712
2025-08-25 02:35:00+00:00	212.79	212.80	212.04	212.04	40978432
2025-08-25 02:40:00+00:00	212.35	212.89	212.35	212.89	36976640
2025-08-25 02:45:00+00:00	212.33	212.34	212.12	212.34	14046208
2025-08-25 02:50:00+00:00	212.44	212.44	212.39	212.40	2592768
2025-08-25 02:55:00+00:00	212.56	212.71	212.56	212.71	0
2025-08-25 03:00:00+00:00	212.24	212.63	212.24	212.54	0
2025-08-25 03:05:00+00:00	212.20	212.24	212.20	212.20	0
2025-08-25 03:10:00+00:00	212.03	212.09	212.03	212.09	0
2025-08-25 03:15:00+00:00	211.29	211.76	211.29	211.76	9047040
2025-08-25 03:20:00+00:00	210.55	211.08	210.55	211.08	0
2025-08-25 03:25:00+00:00	209.94	210.32	209.74	210.32	28274688
2025-08-25 03:30:00+00:00	209.61	209.99	209.61	209.90	9071616
2025-08-25 03:35:00+00:00	209.93	209.93	209.71	209.71	16083968
2025-08-25 03:40:00+00:00	210.27	210.27	209.98	209.98	26302464
2025-08-25 03:45:00+00:00	210.54	210.54	210.30	210.30	25041920
2025-08-25 03:50:00+00:00	210.46	210.50	210.46	210.50	12243968
2025-08-25 03:55:00+00:00	209.74	210.42	209.74	210.42	283874304
2025-08-25 04:00:00+00:00	209.30	209.63	209.29	209.63	0
2025-08-25 04:05:00+00:00	209.22	209.37	209.22	209.32	8510464
2025-08-25 04:10:00+00:00	208.54	208.88	208.54	208.88	0
2025-08-25 04:15:00+00:00	207.84	208.24	207.73	208.24	35660800
2025-08-25 04:20:00+00:00	207.58	207.79	207.55	207.79	12217344
2025-08-25 04:25:00+00:00	207.41	207.73	207.37	207.73	11423744
2025-08-25 04:30:00+00:00	207.77	207.77	207.48	207.48	23119872
2025-08-25 04:35:00+00:00	207.12	207.56	207.12	207.56	290470912
2025-08-25 04:40:00+00:00	207.46	207.46	207.10	207.10	6555648
2025-08-25 04:45:00+00:00	207.44	207.44	207.33	207.44	6587392
2025-08-25 04:50:00+00:00	207.75	207.75	207.48	207.48	0
2025-08-25 04:55:00+00:00	207.47	207.51	207.45	207.47	0
2025-08-25 05:00:00+00:00	207.82	207.82	207.35	207.35	0
2025-08-25 05:05:00+00:00	207.40	207.67	207.40	207.67	0
2025-08-25 05:10:00+00:00	206.39	207.05	206.39	207.05	303346688
2025-08-25 05:15:00+00:00	205.72	205.80	205.68	205.68	47522816
2025-08-25 05:20:00+00:00	206.00	206.19	205.87	205.87	8118272
2025-08-25 05:25:00+00:00	205.78	205.83	205.78	205.81	10886144
2025-08-25 05:30:00+00:00	205.46	205.79	205.46	205.79	443392
2025-08-25 05:35:00+00:00	205.08	205.39	205.08	205.39	0
2025-08-25 05:40:00+00:00	204.66	204.90	204.66	204.89	309156864
2025-08-25 05:45:00+00:00	204.84	204.92	204.69	204.69	10550272
2025-08-25 05:50:00+00:00	204.56	204.78	204.55	204.76	2468864
2025-08-25 05:55:00+00:00	204.10	204.40	204.10	204.40	16368640
2025-08-25 06:00:00+00:00	204.22	204.22	203.91	204.06	17897472
2025-08-25 06:05:00+00:00	204.04	204.21	204.04	204.21	10252288
2025-08-25 06:10:00+00:00	203.78	203.85	203.59	203.59	23445504
2025-08-25 06:15:00+00:00	203.34	203.77	203.34	203.77	27018240
2025-08-25 06:20:00+00:00	203.67	203.67	203.39	203.39	17624064
2025-08-25 06:25:00+00:00	203.79	204.30	203.79	204.30	15085568
2025-08-25 06:30:00+00:00	203.08	203.78	203.08	203.78	10994688
2025-08-25 06:35:00+00:00	202.90	203.02	202.78	203.02	22462464
2025-08-25 06:40:00+00:00	203.15	203.15	203.08	203.08	28761088
2025-08-25 06:45:00+00:00	202.87	203.10	202.74	203.10	44900352
2025-08-25 06:50:00+00:00	202.43	202.82	202.36	202.82	24312832
2025-08-25 06:55:00+00:00	202.41	202.55	202.41	202.50	18620416
2025-08-25 07:00:00+00:00	203.85	203.85	202.14	202.40	77101056
2025-08-25 07:05:00+00:00	203.52	203.65	203.52	203.65	55195648
2025-08-25 07:10:00+00:00	203.11	203.11	202.99	203.09	69738496
2025-08-25 07:15:00+00:00	203.22	203.49	203.22	203.49	33316864
2025-08-25 07:20:00+00:00	203.17	203.20	203.17	203.20	3986432
2025-08-25 07:25:00+00:00	202.78	202.94	202.76	202.94	11996160
2025-08-25 07:30:00+00:00	202.05	202.67	202.05	202.67	20870144
2025-08-25 07:35:00+00:00	201.72	202.03	201.39	202.03	57085952
2025-08-25 07:40:00+00:00	202.06	202.07	201.95	201.95	50539520
2025-08-25 07:45:00+00:00	201.51	202.01	201.51	202.01	12923904
2025-08-25 07:50:00+00:00	200.54	200.91	200.54	200.91	63381504
2025-08-25 07:55:00+00:00	199.57	199.59	199.16	199.16	97612800
2025-08-25 08:00:00+00:00	199.21	199.77	199.21	199.60	3732480
2025-08-25 08:05:00+00:00	198.72	199.09	198.68	199.09	71437312
2025-08-25 08:10:00+00:00	199.24	199.28	198.91	198.91	57440256
2025-08-25 08:15:00+00:00	200.08	200.08	199.37	199.37	63650816
2025-08-25 08:20:00+00:00	199.94	200.05	199.94	200.05	28820480
2025-08-25 08:25:00+00:00	199.83	199.84	199.80	199.80	30744576
2025-08-25 08:30:00+00:00	199.76	199.90	199.76	199.90	11708416
2025-08-25 08:35:00+00:00	199.84	199.84	199.68	199.70	13766656
2025-08-25 08:40:00+00:00	200.24	200.50	200.24	200.50	26227712
2025-08-25 08:45:00+00:00	200.21	200.21	199.69	200.21	26852352
2025-08-25 08:50:00+00:00	200.21	200.21	200.13	200.18	8804352
2025-08-25 08:55:00+00:00	200.31	200.47	200.31	200.47	16647168
2025-08-25 09:00:00+00:00	200.00	200.00	199.96	199.96	0
2025-08-25 09:05:00+00:00	199.25	199.88	199.25	199.88	26564608
2025-08-25 09:10:00+00:00	199.01	199.01	198.89	198.89	376927232
2025-08-25 09:15:00+00:00	199.40	199.40	199.00	199.00	19658752
2025-08-25 09:20:00+00:00	199.43	199.43	199.41	199.41	994304
2025-08-25 09:25:00+00:00	199.24	199.48	199.24	199.47	0
2025-08-25 09:30:00+00:00	198.69	199.19	198.69	199.19	11001856
2025-08-25 09:35:00+00:00	198.65	198.69	198.62	198.62	38182912
2025-08-25 09:40:00+00:00	198.79	198.84	198.79	198.84	16677888
2025-08-25 09:45:00+00:00	199.01	199.12	198.93	198.93	18093056
2025-08-25 09:50:00+00:00	198.89	198.98	198.88	198.98	2269184
2025-08-25 09:55:00+00:00	199.04	199.04	198.88	198.88	6262784
2025-08-25 10:00:00+00:00	198.83	199.25	198.83	199.06	0
2025-08-25 10:05:00+00:00	198.06	198.77	198.06	198.77	0
2025-08-25 10:10:00+00:00	197.95	197.95	197.85	197.92	349037568
2025-08-25 10:15:00+00:00	197.64	197.85	197.64	197.85	13686784
2025-08-25 10:20:00+00:00	197.02	197.49	197.00	197.49	36929536
2025-08-25 10:25:00+00:00	196.00	196.55	196.00	196.54	64192512
2025-08-25 10:30:00+00:00	196.12	196.12	196.01	196.02	5746688
2025-08-25 10:35:00+00:00	195.81	196.04	195.81	196.04	0
2025-08-25 10:40:00+00:00	195.70	195.75	195.69	195.75	0
2025-08-25 10:45:00+00:00	195.69	195.69	195.44	195.65	6403072
2025-08-25 10:50:00+00:00	195.95	196.02	195.66	195.66	4995072
2025-08-25 10:55:00+00:00	195.83	195.87	195.74	195.74	8389632
2025-08-25 11:00:00+00:00	195.73	195.83	195.73	195.83	0
2025-08-25 11:05:00+00:00	195.68	195.74	195.68	195.72	305152
2025-08-25 11:10:00+00:00	195.89	195.89	195.66	195.67	0
2025-08-25 11:15:00+00:00	196.12	196.12	195.90	195.90	0
2025-08-25 11:20:00+00:00	196.28	196.28	196.15	196.15	290289664
2025-08-25 11:25:00+00:00	196.22	196.36	196.22	196.35	2046976
2025-08-25 11:30:00+00:00	195.86	195.88	195.86	195.88	0
2025-08-25 11:35:00+00:00	196.35	196.37	195.98	195.98	19059712
2025-08-25 11:40:00+00:00	196.41	196.46	196.29	196.29	398373888
2025-08-25 11:45:00+00:00	196.70	196.70	196.40	196.44	7554048
2025-08-25 11:50:00+00:00	197.09	197.09	196.69	196.69	25296896
2025-08-25 11:55:00+00:00	197.33	197.33	197.20	197.21	23156736
2025-08-25 12:00:00+00:00	197.56	197.56	197.40	197.40	16934912
2025-08-25 12:05:00+00:00	197.18	197.54	197.18	197.54	8731648
2025-08-25 12:10:00+00:00	197.30	197.30	197.03	197.05	19562496
2025-08-25 12:15:00+00:00	197.55	197.70	197.33	197.33	25317376
2025-08-25 12:20:00+00:00	197.86	197.86	197.56	197.56	13635584
2025-08-25 12:25:00+00:00	198.21	198.21	198.17	198.17	32704512
2025-08-25 12:30:00+00:00	197.70	198.30	197.70	198.30	28453888
2025-08-25 12:35:00+00:00	197.17	197.65	197.12	197.65	5718016
2025-08-25 12:40:00+00:00	197.51	197.52	197.18	197.18	0
2025-08-25 12:45:00+00:00	197.23	197.77	197.23	197.58	357410816
2025-08-25 12:50:00+00:00	197.25	197.25	197.09	197.24	11277312
2025-08-25 12:55:00+00:00	197.51	197.51	197.34	197.34	21880832
2025-08-25 13:00:00+00:00	197.61	197.87	197.54	197.54	0
2025-08-25 13:05:00+00:00	197.57	197.64	197.57	197.64	105472
2025-08-25 13:10:00+00:00	197.40	197.45	197.35	197.38	0
2025-08-25 13:15:00+00:00	197.09	197.37	197.09	197.37	3665920
2025-08-25 13:20:00+00:00	197.21	197.21	197.08	197.08	5782528
2025-08-25 13:25:00+00:00	198.10	198.26	197.57	197.57	32186368
2025-08-25 13:30:00+00:00	196.94	198.04	196.94	198.04	19976192
2025-08-25 13:35:00+00:00	197.10	197.10	196.95	196.95	30996480
2025-08-25 13:40:00+00:00	197.10	197.30	197.10	197.23	27031552
2025-08-25 13:45:00+00:00	196.86	197.11	196.74	197.11	55158784
2025-08-25 13:50:00+00:00	197.62	197.62	197.01	197.01	405575680
2025-08-25 13:55:00+00:00	197.90	197.90	197.73	197.75	45310976
2025-08-25 14:00:00+00:00	198.08	198.15	197.90	197.90	11635712
2025-08-25 14:05:00+00:00	198.30	198.30	198.08	198.08	28416000
2025-08-25 14:10:00+00:00	198.71	198.83	198.71	198.83	82910208
2025-08-25 14:15:00+00:00	199.02	199.02	198.63	198.63	28557312
2025-08-25 14:20:00+00:00	198.86	198.98	198.79	198.98	13177856
2025-08-25 14:25:00+00:00	198.50	199.11	198.50	199.11	34723840
2025-08-25 14:30:00+00:00	197.73	198.42	197.73	198.42	18152448
2025-08-25 14:35:00+00:00	198.09	198.11	197.70	197.70	16985088
2025-08-25 14:40:00+00:00	197.86	198.20	197.86	198.20	23428096
2025-08-25 14:45:00+00:00	198.05	198.05	197.50	197.72	55965696
2025-08-25 14:50:00+00:00	198.21	198.21	198.10	198.11	20129792
2025-08-25 14:55:00+00:00	198.26	198.36	198.26	198.36	0
2025-08-25 15:00:00+00:00	198.26	198.36	198.26	198.29	0
2025-08-25 15:05:00+00:00	198.09	198.23	198.09	198.17	0
2025-08-25 15:10:00+00:00	197.16	197.95	197.16	197.95	0
2025-08-25 15:15:00+00:00	197.52	197.52	196.96	196.96	0
2025-08-25 15:20:00+00:00	197.32	197.37	197.24	197.37	320761856
2025-08-25 15:25:00+00:00	197.84	197.91	197.32	197.32	0
2025-08-25 15:30:00+00:00	197.90	197.90	197.84	197.84	0
2025-08-25 15:35:00+00:00	197.63	197.90	197.63	197.89	0
2025-08-25 15:40:00+00:00	197.34	197.56	197.33	197.56	316464128
2025-08-25 15:45:00+00:00	197.02	197.44	197.02	197.39	0
2025-08-25 15:50:00+00:00	196.78	197.00	196.78	197.00	0
2025-08-25 15:55:00+00:00	196.44	196.66	196.44	196.66	0
2025-08-25 16:00:00+00:00	196.06	196.48	196.06	196.48	0
2025-08-25 16:05:00+00:00	196.76	196.76	196.06	196.06	0
2025-08-25 16:10:00+00:00	197.33	197.37	197.24	197.26	0
2025-08-25 16:15:00+00:00	197.87	197.87	197.41	197.41	336282624
2025-08-25 16:20:00+00:00	197.83	197.83	197.72	197.73	5813248
2025-08-25 16:25:00+00:00	197.49	198.04	197.45	198.04	0
2025-08-25 16:30:00+00:00	197.17	197.46	197.17	197.46	0
2025-08-25 16:35:00+00:00	197.70	197.72	197.23	197.23	10855424
2025-08-25 16:40:00+00:00	197.87	197.94	197.87	197.92	0
2025-08-25 16:45:00+00:00	197.86	197.95	197.86	197.89	0
2025-08-25 16:50:00+00:00	197.75	197.87	197.75	197.87	0
2025-08-25 16:55:00+00:00	197.15	197.46	197.15	197.46	340419584
2025-08-25 17:00:00+00:00	195.82	197.15	195.82	197.15	0
2025-08-25 17:05:00+00:00	195.84	195.84	195.48	195.84	362512384
2025-08-25 17:10:00+00:00	196.17	196.28	196.10	196.28	10937344
2025-08-25 17:15:00+00:00	195.91	196.11	195.91	196.11	0
2025-08-25 17:20:00+00:00	196.21	196.21	196.00	196.00	6022144
2025-08-25 17:25:00+00:00	197.02	197.02	196.50	196.50	13050880
2025-08-25 17:30:00+00:00	196.90	197.08	196.90	196.96	0
2025-08-25 17:35:00+00:00	196.82	196.83	196.77	196.83	0
2025-08-25 17:40:00+00:00	196.65	196.93	196.61	196.93	308556800
2025-08-25 17:45:00+00:00	196.33	196.71	196.33	196.63	0
2025-08-25 17:50:00+00:00	196.79	196.79	196.36	196.36	0
2025-08-25 17:55:00+00:00	196.88	196.92	196.84	196.90	0
2025-08-25 18:00:00+00:00	196.47	196.80	196.47	196.80	0
2025-08-25 18:05:00+00:00	196.89	196.89	196.48	196.48	0
2025-08-25 18:10:00+00:00	197.51	197.52	197.12	197.12	0
2025-08-25 18:15:00+00:00	197.46	197.50	197.43	197.43	0
2025-08-25 18:20:00+00:00	197.66	197.70	197.46	197.46	310001664
2025-08-25 18:25:00+00:00	197.38	197.62	197.38	197.62	0
2025-08-25 18:30:00+00:00	197.29	197.30	197.23	197.24	0
2025-08-25 18:35:00+00:00	197.05	197.30	197.05	197.30	278923264
2025-08-25 18:40:00+00:00	196.65	197.13	196.65	197.13	0
2025-08-25 18:45:00+00:00	196.77	196.77	196.67	196.67	0
2025-08-25 18:50:00+00:00	196.69	196.72	196.68	196.72	0
2025-08-25 18:55:00+00:00	196.67	196.74	196.67	196.72	0
2025-08-25 19:00:00+00:00	196.22	196.66	196.22	196.66	0
2025-08-25 19:05:00+00:00	196.11	196.20	196.05	196.20	0
2025-08-25 19:10:00+00:00	195.82	196.15	195.82	196.14	0
2025-08-25 19:15:00+00:00	193.43	195.79	193.43	195.79	130525184
2025-08-25 19:20:00+00:00	194.06	194.13	193.38	193.38	0
2025-08-25 19:25:00+00:00	193.92	194.08	193.92	193.98	363964416
2025-08-25 19:30:00+00:00	193.15	193.94	193.15	193.94	0
2025-08-25 19:35:00+00:00	192.68	193.16	192.66	193.16	0
2025-08-25 19:40:00+00:00	192.45	192.76	192.42	192.76	0
2025-08-25 19:45:00+00:00	192.53	192.53	192.46	192.46	0
2025-08-25 19:50:00+00:00	192.37	192.54	192.37	192.54	0
2025-08-25 19:55:00+00:00	191.64	192.27	191.63	192.27	0
2025-08-25 20:00:00+00:00	191.77	191.77	191.50	191.62	0
2025-08-25 20:05:00+00:00	191.62	191.77	191.62	191.77	0
2025-08-25 20:10:00+00:00	189.54	191.19	189.49	191.19	0
2025-08-25 20:15:00+00:00	190.17	190.17	189.38	189.38	17543168
2025-08-25 20:20:00+00:00	189.34	189.99	189.34	189.99	0
2025-08-25 20:25:00+00:00	189.87	189.99	189.17	189.17	0
2025-08-25 20:30:00+00:00	188.50	189.72	188.50	189.72	294043648
2025-08-25 20:35:00+00:00	188.62	188.65	188.53	188.53	80540672
2025-08-25 20:40:00+00:00	188.58	188.65	188.02	188.02	0
2025-08-25 20:45:00+00:00	188.24	188.57	188.24	188.57	311747584
2025-08-25 20:50:00+00:00	187.99	188.13	187.98	188.13	0
2025-08-25 20:55:00+00:00	187.50	187.81	187.50	187.79	323195904
2025-08-25 21:00:00+00:00	186.89	187.35	186.79	187.35	19105792
2025-08-25 21:05:00+00:00	187.06	187.06	186.88	186.88	16386048
2025-08-25 21:10:00+00:00	186.91	187.49	186.91	187.49	40749056
2025-08-25 21:15:00+00:00	187.06	187.06	186.86	186.86	5163008
2025-08-25 21:20:00+00:00	187.26	187.39	187.12	187.14	12616704
2025-08-25 21:25:00+00:00	187.23	187.50	187.23	187.50	17385472
2025-08-25 21:30:00+00:00	187.05	187.05	186.98	187.04	0
2025-08-25 21:35:00+00:00	187.36	187.36	187.09	187.09	5921792
2025-08-25 21:40:00+00:00	187.50	187.75	187.50	187.75	0
2025-08-25 21:45:00+00:00	188.00	188.00	187.43	187.53	330818560
2025-08-25 21:50:00+00:00	188.06	188.18	188.05	188.07	13460480
2025-08-25 21:55:00+00:00	187.52	187.93	187.52	187.93	0
2025-08-25 22:00:00+00:00	187.18	187.46	186.92	187.46	0
2025-08-25 22:05:00+00:00	187.05	187.21	187.05	187.21	0
2025-08-25 22:10:00+00:00	186.85	186.93	186.85	186.88	311738368
2025-08-25 22:15:00+00:00	186.07	186.80	186.07	186.80	40113152
2025-08-25 22:20:00+00:00	186.39	186.39	186.10	186.16	0
2025-08-25 22:25:00+00:00	186.93	186.93	186.69	186.69	0
2025-08-25 22:30:00+00:00	187.51	187.51	187.05	187.05	244736
2025-08-25 22:35:00+00:00	187.69	187.78	187.57	187.57	325412864
2025-08-25 22:40:00+00:00	188.25	188.25	187.67	187.67	32698368
2025-08-25 22:45:00+00:00	188.15	188.39	188.15	188.29	6439936
2025-08-25 22:50:00+00:00	187.80	188.09	187.80	188.09	0
2025-08-25 22:55:00+00:00	187.14	187.51	187.14	187.51	0
2025-08-25 23:00:00+00:00	187.18	187.18	187.07	187.13	0
2025-08-25 23:05:00+00:00	187.00	187.17	187.00	187.17	0
2025-08-25 23:10:00+00:00	186.84	186.91	186.84	186.91	0
2025-08-25 23:15:00+00:00	187.08	187.08	186.86	186.86	0
2025-08-25 23:20:00+00:00	186.89	187.07	186.89	187.07	0
2025-08-25 23:25:00+00:00	186.12	186.61	186.12	186.61	4746240
2025-08-25 23:30:00+00:00	186.82	186.82	186.21	186.21	5382144
2025-08-25 23:35:00+00:00	186.95	186.97	186.82	186.82	0
2025-08-25 23:40:00+00:00	186.85	186.88	186.85	186.85	329831424
2025-08-25 23:45:00+00:00	186.82	187.11	186.82	186.95	0
2025-08-25 23:50:00+00:00	187.27	187.33	186.91	186.91	1908736
2025-08-25 23:55:00+00:00	187.31	187.31	187.24	187.24	6108160
2025-08-26 00:00:00+00:00	187.31	187.31	187.16	187.16	0
2025-08-26 00:05:00+00:00	187.29	187.38	187.29	187.38	0
2025-08-26 00:10:00+00:00	187.06	187.16	186.99	187.16	0
2025-08-26 00:15:00+00:00	188.06	188.06	187.16	187.16	0
2025-08-26 00:20:00+00:00	187.89	188.07	187.89	188.07	0
2025-08-26 00:25:00+00:00	187.51	187.53	187.44	187.53	0
2025-08-26 00:30:00+00:00	188.07	188.07	187.50	187.50	1482752
2025-08-26 00:35:00+00:00	187.87	188.11	187.87	188.09	0
2025-08-26 00:40:00+00:00	186.89	187.23	186.89	187.23	0
2025-08-26 00:45:00+00:00	186.49	186.72	186.49	186.54	0
2025-08-26 00:50:00+00:00	186.61	186.89	186.61	186.69	317626368
2025-08-26 00:55:00+00:00	186.39	186.39	186.27	186.27	196608
2025-08-26 01:00:00+00:00	186.20	186.38	186.20	186.38	0
2025-08-26 01:05:00+00:00	187.29	187.29	186.41	186.41	31252480
2025-08-26 01:10:00+00:00	187.40	187.55	187.40	187.55	21002240
2025-08-26 01:15:00+00:00	187.35	187.35	187.14	187.35	7084032
2025-08-26 01:20:00+00:00	187.70	187.70	187.37	187.37	0
2025-08-26 01:25:00+00:00	187.69	187.89	187.69	187.89	0
2025-08-26 01:30:00+00:00	187.87	187.91	187.86	187.91	0
2025-08-26 01:35:00+00:00	187.48	187.82	187.44	187.82	0
2025-08-26 01:40:00+00:00	187.92	187.95	187.88	187.88	5834752
2025-08-26 01:45:00+00:00	188.38	188.38	187.86	187.90	325629952
2025-08-26 01:50:00+00:00	188.26	188.37	188.26	188.37	19887104
2025-08-26 01:55:00+00:00	188.31	188.33	188.24	188.24	9747456
2025-08-26 02:00:00+00:00	188.27	188.33	188.22	188.33	0
2025-08-26 02:05:00+00:00	188.63	188.65	188.32	188.32	0
2025-08-26 02:10:00+00:00	189.08	189.13	188.82	188.82	9276416
2025-08-26 02:15:00+00:00	188.62	189.18	188.62	189.18	0
2025-08-26 02:20:00+00:00	188.61	188.65	188.59	188.65	0
2025-08-26 02:25:00+00:00	188.13	188.44	188.07	188.44	0
2025-08-26 02:30:00+00:00	188.19	188.33	188.18	188.18	0
2025-08-26 02:35:00+00:00	187.90	188.16	187.83	188.16	0
2025-08-26 02:40:00+00:00	187.96	188.22	187.92	188.22	0
2025-08-26 02:45:00+00:00	188.27	188.27	187.92	187.97	0
2025-08-26 02:50:00+00:00	187.98	188.20	187.98	188.19	0
2025-08-26 02:55:00+00:00	187.61	187.68	187.46	187.47	786432
2025-08-26 03:00:00+00:00	187.31	187.64	187.31	187.64	0
2025-08-26 03:05:00+00:00	186.94	187.29	186.93	187.29	0
2025-08-26 03:10:00+00:00	187.11	187.11	187.08	187.08	4014080
2025-08-26 03:15:00+00:00	187.08	187.08	186.82	187.03	0
2025-08-26 03:20:00+00:00	187.41	187.42	187.09	187.09	0
2025-08-26 03:25:00+00:00	187.47	187.63	187.47	187.62	0
2025-08-26 03:30:00+00:00	187.76	187.76	187.37	187.37	0
2025-08-26 03:35:00+00:00	187.83	187.86	187.78	187.79	0
2025-08-26 03:40:00+00:00	187.82	187.82	187.72	187.72	0
2025-08-26 03:45:00+00:00	187.81	187.89	187.81	187.82	0
2025-08-26 03:50:00+00:00	187.61	187.77	187.61	187.77	0
2025-08-26 03:55:00+00:00	187.19	187.43	187.19	187.41	0
2025-08-26 04:00:00+00:00	187.28	187.28	187.01	187.15	0
2025-08-26 04:05:00+00:00	187.23	187.29	187.22	187.29	0
2025-08-26 04:10:00+00:00	187.61	187.61	187.34	187.34	0
2025-08-26 04:15:00+00:00	188.23	188.23	187.95	187.95	0
2025-08-26 04:20:00+00:00	187.93	188.17	187.92	188.17	0
2025-08-26 04:25:00+00:00	187.57	187.91	187.55	187.91	0
2025-08-26 04:30:00+00:00	187.89	187.89	187.57	187.57	0
2025-08-26 04:35:00+00:00	188.04	188.04	187.88	187.89	0
2025-08-26 04:40:00+00:00	188.01	188.05	187.97	187.97	0
2025-08-26 04:45:00+00:00	187.80	187.99	187.80	187.99	0
2025-08-26 04:50:00+00:00	188.08	188.08	187.84	187.84	0
2025-08-26 04:55:00+00:00	187.90	188.18	187.88	188.18	0
2025-08-26 05:00:00+00:00	188.13	188.13	187.91	187.91	0
2025-08-26 05:05:00+00:00	188.30	188.30	188.14	188.18	0
2025-08-26 05:10:00+00:00	188.82	188.82	188.72	188.72	0
2025-08-26 05:15:00+00:00	188.60	188.80	188.60	188.80	0
2025-08-26 05:20:00+00:00	188.58	188.59	188.54	188.59	0
2025-08-26 05:25:00+00:00	188.79	188.79	188.64	188.64	0
2025-08-26 05:30:00+00:00	188.95	188.95	188.82	188.82	0
2025-08-26 05:35:00+00:00	188.93	188.97	188.86	188.97	0
2025-08-26 05:40:00+00:00	189.10	189.17	189.05	189.16	0
2025-08-26 05:45:00+00:00	189.36	189.36	189.12	189.12	279320576
2025-08-26 05:50:00+00:00	189.50	189.50	189.42	189.42	261182464
2025-08-26 05:55:00+00:00	189.21	189.51	189.21	189.51	0
2025-08-26 06:00:00+00:00	188.79	189.20	188.79	189.20	0
2025-08-26 06:05:00+00:00	189.00	189.00	188.74	188.74	0
2025-08-26 06:10:00+00:00	189.26	189.30	189.25	189.28	0
2025-08-26 06:15:00+00:00	189.06	189.36	189.06	189.25	0
2025-08-26 06:20:00+00:00	188.52	189.00	188.47	189.00	0
2025-08-26 06:25:00+00:00	188.07	188.21	188.05	188.21	0
2025-08-26 06:30:00+00:00	188.11	188.11	187.99	188.06	251613184
2025-08-26 06:35:00+00:00	188.09	188.11	188.07	188.11	0
2025-08-26 06:40:00+00:00	188.13	188.20	188.12	188.20	0
2025-08-26 06:45:00+00:00	188.10	188.10	188.05	188.09	0
2025-08-26 06:50:00+00:00	187.83	188.09	187.83	188.07	0
2025-08-26 06:55:00+00:00	187.67	187.68	187.60	187.67	0
2025-08-26 07:00:00+00:00	187.89	187.92	187.71	187.71	0
2025-08-26 07:05:00+00:00	188.08	188.08	187.90	187.90	208003072
2025-08-26 07:10:00+00:00	187.81	188.21	187.81	188.17	0
2025-08-26 07:15:00+00:00	188.04	188.04	187.70	187.85	0
2025-08-26 07:20:00+00:00	187.89	187.99	187.89	187.98	0
2025-08-26 07:25:00+00:00	187.76	187.76	187.66	187.69	243260416
2025-08-26 07:30:00+00:00	188.72	188.72	188.03	188.03	0
2025-08-26 07:35:00+00:00	189.51	189.59	188.80	188.90	0
2025-08-26 07:40:00+00:00	189.43	189.56	189.43	189.56	0
2025-08-26 07:45:00+00:00	189.23	189.23	189.10	189.10	0
2025-08-26 07:50:00+00:00	189.42	189.46	189.23	189.23	0
2025-08-26 07:55:00+00:00	189.02	189.27	189.02	189.27	124440576
2025-08-26 08:00:00+00:00	189.26	189.26	188.99	189.02	0
2025-08-26 08:05:00+00:00	189.36	189.36	189.25	189.25	0
2025-08-26 08:10:00+00:00	189.62	189.62	189.37	189.37	0
2025-08-26 08:15:00+00:00	189.97	189.97	189.61	189.61	0
2025-08-26 08:20:00+00:00	189.40	189.90	189.40	189.90	0
2025-08-26 08:25:00+00:00	188.98	189.23	188.98	189.23	0
2025-08-26 08:30:00+00:00	188.69	188.95	188.69	188.95	0
2025-08-26 08:35:00+00:00	188.50	188.67	188.50	188.67	0
2025-08-26 08:40:00+00:00	188.72	188.72	188.52	188.52	25524224
2025-08-26 08:45:00+00:00	189.15	189.15	188.72	188.72	0
2025-08-26 08:50:00+00:00	189.15	189.24	189.15	189.17	249607168
2025-08-26 08:55:00+00:00	188.80	188.80	188.70	188.78	0
2025-08-26 09:00:00+00:00	188.70	188.85	188.70	188.73	0
2025-08-26 09:05:00+00:00	188.37	188.67	188.33	188.67	0
2025-08-26 09:10:00+00:00	188.41	188.42	188.24	188.24	0
2025-08-26 09:15:00+00:00	188.63	188.63	188.40	188.42	0
2025-08-26 09:20:00+00:00	188.75	188.78	188.67	188.68	546816
2025-08-26 09:25:00+00:00	189.00	189.05	188.72	188.72	14397440
2025-08-26 09:30:00+00:00	188.94	188.98	188.93	188.93	0
2025-08-26 09:35:00+00:00	188.69	188.92	188.69	188.92	0
2025-08-26 09:40:00+00:00	188.05	188.54	188.05	188.50	0
2025-08-26 09:45:00+00:00	187.83	188.05	187.74	188.05	254084096
2025-08-26 09:50:00+00:00	187.92	187.94	187.86	187.86	0
2025-08-26 09:55:00+00:00	187.76	187.84	187.69	187.84	615424
2025-08-26 10:00:00+00:00	188.17	188.17	187.80	187.80	0
2025-08-26 10:05:00+00:00	188.47	188.47	188.22	188.22	0
2025-08-26 10:10:00+00:00	188.48	188.50	188.48	188.50	0
2025-08-26 10:15:00+00:00	188.61	188.61	188.48	188.48	0
2025-08-26 10:20:00+00:00	188.60	188.62	188.59	188.61	0
2025-08-26 10:25:00+00:00	188.10	188.41	188.08	188.41	0
2025-08-26 10:30:00+00:00	188.15	188.15	188.08	188.10	0
2025-08-26 10:35:00+00:00	188.20	188.20	188.14	188.15	0
2025-08-26 10:40:00+00:00	188.53	188.55	188.35	188.35	0
2025-08-26 10:45:00+00:00	188.52	188.73	188.52	188.54	0
2025-08-26 10:50:00+00:00	188.45	188.48	188.35	188.48	0
2025-08-26 10:55:00+00:00	188.54	188.55	188.50	188.51	0
2025-08-26 11:00:00+00:00	188.65	188.65	188.55	188.55	0
2025-08-26 11:05:00+00:00	188.53	188.64	188.50	188.64	0
2025-08-26 11:10:00+00:00	188.78	188.86	188.76	188.85	237342720
2025-08-26 11:15:00+00:00	188.19	188.75	188.19	188.75	0
2025-08-26 11:20:00+00:00	187.92	188.16	187.92	188.16	0
2025-08-26 11:25:00+00:00	187.64	187.64	187.54	187.54	0
2025-08-26 11:30:00+00:00	187.27	187.63	187.27	187.63	0
2025-08-26 11:35:00+00:00	186.93	187.17	186.90	187.17	4246528
2025-08-26 11:40:00+00:00	187.24	187.24	187.03	187.03	0
2025-08-26 11:45:00+00:00	187.29	187.37	187.23	187.23	0
2025-08-26 11:50:00+00:00	187.62	187.62	187.33	187.33	0
2025-08-26 11:55:00+00:00	187.84	187.84	187.55	187.59	0
2025-08-26 12:00:00+00:00	187.72	187.95	187.72	187.84	171754496
2025-08-26 12:05:00+00:00	187.61	187.68	187.61	187.68	0
2025-08-26 12:10:00+00:00	187.43	187.48	187.43	187.45	0
2025-08-26 12:15:00+00:00	187.28	187.32	187.28	187.32	0
2025-08-26 12:20:00+00:00	187.60	187.60	187.33	187.33	0
2025-08-26 12:25:00+00:00	187.72	187.72	187.60	187.60	0
2025-08-26 12:30:00+00:00	188.31	188.31	187.73	187.73	0
2025-08-26 12:35:00+00:00	190.09	190.09	188.45	188.45	32764928
2025-08-26 12:40:00+00:00	191.33	191.33	191.08	191.21	77720576
2025-08-26 12:45:00+00:00	191.77	191.77	191.07	191.20	56765440
2025-08-26 12:50:00+00:00	191.41	191.89	191.41	191.78	39926784
2025-08-26 12:55:00+00:00	190.09	190.24	190.09	190.24	58567680
2025-08-26 13:00:00+00:00	189.47	190.29	189.47	190.16	0
2025-08-26 13:05:00+00:00	189.69	189.69	189.54	189.54	16540672
2025-08-26 13:10:00+00:00	189.69	190.03	189.69	190.03	17278976
2025-08-26 13:15:00+00:00	189.42	189.64	189.42	189.64	0
2025-08-26 13:20:00+00:00	189.47	189.47	189.41	189.41	325632
2025-08-26 13:25:00+00:00	189.11	189.66	189.11	189.66	97280
2025-08-26 13:30:00+00:00	190.09	190.09	189.16	189.16	28237824
2025-08-26 13:35:00+00:00	189.84	190.15	189.79	190.15	33545216
2025-08-26 13:40:00+00:00	189.69	189.87	189.69	189.74	30568448
2025-08-26 13:45:00+00:00	189.19	189.73	189.19	189.73	0
2025-08-26 13:50:00+00:00	188.77	189.23	188.70	189.23	26310656
2025-08-26 13:55:00+00:00	188.78	188.88	188.70	188.88	26206208
2025-08-26 14:00:00+00:00	189.24	189.46	188.83	188.83	0
2025-08-26 14:05:00+00:00	188.96	189.27	188.86	189.27	0
2025-08-26 14:10:00+00:00	189.09	189.31	189.09	189.24	209449984
2025-08-26 14:15:00+00:00	189.34	189.34	188.94	189.09	0
2025-08-26 14:20:00+00:00	189.78	189.78	189.32	189.32	5855232
2025-08-26 14:25:00+00:00	190.28	190.35	190.00	190.01	5787648
2025-08-26 14:30:00+00:00	190.14	190.27	190.06	190.27	3720192
2025-08-26 14:35:00+00:00	190.26	190.32	190.16	190.16	4379648
2025-08-26 14:40:00+00:00	190.14	190.35	190.14	190.35	0
2025-08-26 14:45:00+00:00	190.18	190.34	190.18	190.19	0
2025-08-26 14:50:00+00:00	190.28	190.28	190.11	190.13	0
2025-08-26 14:55:00+00:00	191.45	191.45	190.89	190.89	31812608
2025-08-26 15:00:00+00:00	191.90	191.90	191.47	191.47	0
2025-08-26 15:05:00+00:00	192.10	192.10	191.92	191.93	12034048
2025-08-26 15:10:00+00:00	191.70	191.87	191.70	191.87	1753088
2025-08-26 15:15:00+00:00	191.14	191.67	191.14	191.67	6756352
2025-08-26 15:20:00+00:00	191.94	192.05	191.14	191.14	13587456
2025-08-26 15:25:00+00:00	191.62	191.83	191.61	191.82	0
2025-08-26 15:30:00+00:00	191.05	191.54	191.05	191.54	0
2025-08-26 15:35:00+00:00	190.74	190.96	190.74	190.96	553984
2025-08-26 15:40:00+00:00	190.30	190.40	190.30	190.38	7391232
2025-08-26 15:45:00+00:00	190.49	190.49	190.25	190.26	0
2025-08-26 15:50:00+00:00	190.69	190.71	190.50	190.50	0
2025-08-26 15:55:00+00:00	190.76	190.78	190.74	190.77	227979264
2025-08-26 16:00:00+00:00	190.87	190.87	190.81	190.81	0
2025-08-26 16:05:00+00:00	190.99	191.05	190.89	190.89	0
2025-08-26 16:10:00+00:00	191.05	191.05	190.90	190.90	223650816
2025-08-26 16:15:00+00:00	191.08	191.08	190.96	190.99	0
2025-08-26 16:20:00+00:00	191.14	191.31	191.14	191.31	0
2025-08-26 16:25:00+00:00	191.59	191.59	191.29	191.29	9747456
2025-08-26 16:30:00+00:00	191.97	191.98	191.96	191.98	244224000
2025-08-26 16:35:00+00:00	192.02	192.02	191.94	191.94	13985792
2025-08-26 16:40:00+00:00	192.75	192.75	192.16	192.16	42572800
2025-08-26 16:45:00+00:00	192.44	192.74	192.44	192.74	18551808
2025-08-26 16:50:00+00:00	192.58	192.63	192.49	192.52	5453824
2025-08-26 16:55:00+00:00	193.59	193.59	192.67	192.67	28664832
2025-08-26 17:00:00+00:00	193.48	193.66	193.48	193.61	0
2025-08-26 17:05:00+00:00	193.47	193.49	193.45	193.49	236954624
2025-08-26 17:10:00+00:00	193.19	193.26	193.19	193.26	4596736
2025-08-26 17:15:00+00:00	193.90	193.90	193.41	193.41	17886208
2025-08-26 17:20:00+00:00	194.04	194.06	193.90	193.90	16403456
2025-08-26 17:25:00+00:00	194.01	194.03	193.97	193.97	11961344
2025-08-26 17:30:00+00:00	193.48	193.88	193.48	193.88	9572352
2025-08-26 17:35:00+00:00	193.22	193.48	193.22	193.48	7456768
2025-08-26 17:40:00+00:00	192.53	192.96	192.53	192.96	9495552
2025-08-26 17:45:00+00:00	192.65	192.65	192.53	192.53	20334592
2025-08-26 17:50:00+00:00	192.99	192.99	192.71	192.71	7448576
2025-08-26 17:55:00+00:00	193.12	193.17	193.10	193.17	8181760
2025-08-26 18:00:00+00:00	193.83	193.83	193.18	193.18	0
2025-08-26 18:05:00+00:00	193.75	193.84	193.75	193.84	0
2025-08-26 18:10:00+00:00	193.89	193.90	193.72	193.72	0
2025-08-26 18:15:00+00:00	194.00	194.00	193.89	193.90	0
2025-08-26 18:20:00+00:00	193.92	193.96	193.89	193.96	0
2025-08-26 18:25:00+00:00	194.37	194.37	194.14	194.14	242015232
2025-08-26 18:30:00+00:00	194.30	194.42	194.30	194.36	4820992
2025-08-26 18:35:00+00:00	194.55	194.55	194.30	194.30	4440064
2025-08-26 18:40:00+00:00	194.99	194.99	194.81	194.81	6540288
2025-08-26 18:45:00+00:00	195.00	195.00	194.90	194.98	22863872
2025-08-26 18:50:00+00:00	194.92	195.05	194.92	195.05	12062720
2025-08-26 18:55:00+00:00	194.73	194.91	194.73	194.91	10357760
2025-08-26 19:00:00+00:00	194.80	194.84	194.77	194.77	0
2025-08-26 19:05:00+00:00	194.64	194.77	194.64	194.77	0
2025-08-26 19:10:00+00:00	194.77	194.80	194.59	194.61	1000448
2025-08-26 19:15:00+00:00	195.65	195.65	195.09	195.09	0
2025-08-26 19:20:00+00:00	195.80	195.90	195.71	195.71	0
2025-08-26 19:25:00+00:00	196.14	196.14	195.69	195.69	0
2025-08-26 19:30:00+00:00	196.29	196.38	196.17	196.17	0
2025-08-26 19:35:00+00:00	196.03	196.25	196.00	196.25	205330432
2025-08-26 19:40:00+00:00	195.91	195.95	195.91	195.93	0
2025-08-26 19:45:00+00:00	196.73	196.73	195.88	195.88	0
2025-08-26 19:50:00+00:00	196.89	196.89	196.76	196.76	2414592
2025-08-26 19:55:00+00:00	197.15	197.22	196.99	197.00	0
2025-08-26 20:00:00+00:00	196.83	197.16	196.83	197.16	112155648
2025-08-26 20:05:00+00:00	196.85	196.85	196.65	196.82	0
2025-08-26 20:10:00+00:00	197.08	197.08	196.85	196.85	0
2025-08-26 20:15:00+00:00	197.11	197.19	197.08	197.08	0
2025-08-26 20:20:00+00:00	197.09	197.10	197.09	197.10	0
2025-08-26 20:25:00+00:00	197.57	197.57	197.28	197.28	0
2025-08-26 20:30:00+00:00	197.28	197.52	197.28	197.52	0
2025-08-26 20:35:00+00:00	196.78	197.21	196.77	197.21	0
2025-08-26 20:40:00+00:00	196.74	196.74	196.68	196.69	0
2025-08-26 20:45:00+00:00	196.15	196.70	196.15	196.70	0
2025-08-26 20:50:00+00:00	196.52	196.52	196.21	196.21	0
2025-08-26 20:55:00+00:00	196.50	196.68	196.50	196.68	0
2025-08-26 21:00:00+00:00	196.18	196.37	196.18	196.37	0
2025-08-26 21:05:00+00:00	195.81	196.15	195.79	196.15	0
2025-08-26 21:10:00+00:00	195.99	196.04	195.83	195.83	0
2025-08-26 21:15:00+00:00	196.03	196.03	195.93	195.96	0
2025-08-26 21:20:00+00:00	195.89	196.00	195.89	196.00	0
2025-08-26 21:25:00+00:00	195.78	195.78	195.64	195.64	0
2025-08-26 21:30:00+00:00	196.04	196.04	195.64	195.64	0
2025-08-26 21:35:00+00:00	196.20	196.34	196.05	196.05	0
2025-08-26 21:40:00+00:00	195.95	196.01	195.95	195.99	0
2025-08-26 21:45:00+00:00	196.16	196.16	195.84	195.93	180405248
2025-08-26 21:50:00+00:00	196.40	196.45	196.19	196.19	0
2025-08-26 21:55:00+00:00	196.63	196.63	196.50	196.52	0
2025-08-26 22:00:00+00:00	196.81	196.92	196.81	196.90	0
2025-08-26 22:05:00+00:00	196.63	196.78	196.58	196.78	0
2025-08-26 22:10:00+00:00	196.48	196.50	196.42	196.50	0
2025-08-26 22:15:00+00:00	197.19	197.19	196.50	196.50	0
2025-08-26 22:20:00+00:00	196.78	197.19	196.78	197.19	0
2025-08-26 22:25:00+00:00	196.38	196.61	196.38	196.59	0
2025-08-26 22:30:00+00:00	196.58	196.58	196.33	196.38	0
2025-08-26 22:35:00+00:00	196.36	196.58	196.36	196.58	0
2025-08-26 22:40:00+00:00	196.10	196.19	196.10	196.14	0
2025-08-26 22:45:00+00:00	196.24	196.24	195.98	196.09	0
2025-08-26 22:50:00+00:00	196.35	196.39	196.23	196.23	0
2025-08-26 22:55:00+00:00	196.50	196.50	196.30	196.31	0
2025-08-26 23:00:00+00:00	196.96	196.96	196.67	196.67	0
2025-08-26 23:05:00+00:00	197.26	197.26	196.93	196.93	7934464
2025-08-26 23:10:00+00:00	197.80	197.83	197.72	197.81	20458496
2025-08-26 23:15:00+00:00	197.32	197.71	197.32	197.71	0
2025-08-26 23:20:00+00:00	197.03	197.30	197.03	197.30	0
2025-08-26 23:25:00+00:00	196.95	197.00	196.95	197.00	0
2025-08-26 23:30:00+00:00	196.38	196.92	196.38	196.92	0
2025-08-26 23:35:00+00:00	196.05	196.36	196.04	196.36	0
2025-08-26 23:40:00+00:00	195.92	195.92	195.89	195.89	0
2025-08-26 23:45:00+00:00	195.71	196.15	195.71	196.15	5556736
2025-08-26 23:50:00+00:00	195.81	195.81	195.71	195.71	173572096
2025-08-26 23:55:00+00:00	195.91	196.05	195.91	196.05	0
2025-08-27 00:00:00+00:00	195.68	195.91	195.68	195.91	0
2025-08-27 00:05:00+00:00	195.55	195.69	195.55	195.69	0
2025-08-27 00:10:00+00:00	195.46	195.46	195.34	195.34	0
2025-08-27 00:15:00+00:00	195.39	195.44	195.39	195.44	0
2025-08-27 00:20:00+00:00	195.68	195.70	195.45	195.45	0
2025-08-27 00:25:00+00:00	195.42	195.74	195.42	195.74	0
2025-08-27 00:30:00+00:00	195.50	195.50	195.32	195.41	0
2025-08-27 00:35:00+00:00	195.80	195.80	195.47	195.47	0
2025-08-27 00:40:00+00:00	195.89	196.05	195.89	196.05	0
2025-08-27 00:45:00+00:00	195.04	195.84	195.04	195.84	0
2025-08-27 00:50:00+00:00	195.00	195.02	194.99	195.02	0
2025-08-27 00:55:00+00:00	194.66	195.00	194.65	195.00	0
2025-08-27 01:00:00+00:00	194.41	194.72	194.41	194.67	0
2025-08-27 01:05:00+00:00	194.10	194.35	194.07	194.34	0
2025-08-27 01:10:00+00:00	194.37	194.37	194.09	194.09	0
2025-08-27 01:15:00+00:00	194.35	194.54	194.35	194.42	0
2025-08-27 01:20:00+00:00	194.67	194.67	194.39	194.39	1684480
2025-08-27 01:25:00+00:00	194.97	194.97	194.79	194.79	0
2025-08-27 01:30:00+00:00	195.58	195.58	194.98	194.98	0
2025-08-27 01:35:00+00:00	195.75	195.93	195.62	195.62	0
2025-08-27 01:40:00+00:00	195.21	195.49	195.21	195.49	151690240
2025-08-27 01:45:00+00:00	195.72	195.72	195.18	195.19	0
2025-08-27 01:50:00+00:00	196.29	196.30	195.69	195.69	0
2025-08-27 01:55:00+00:00	196.20	196.27	196.17	196.25	0
2025-08-27 02:00:00+00:00	196.29	196.33	196.21	196.21	0
2025-08-27 02:05:00+00:00	196.08	196.22	196.08	196.22	0
2025-08-27 02:10:00+00:00	196.02	196.03	195.93	195.98	138558976
2025-08-27 02:15:00+00:00	197.01	197.01	196.04	196.04	0
2025-08-27 02:20:00+00:00	197.73	197.73	196.98	196.98	32513024
2025-08-27 02:25:00+00:00	198.71	199.06	198.71	198.94	85240832
2025-08-27 02:30:00+00:00	199.00	199.00	198.40	198.65	29339648
2025-08-27 02:35:00+00:00	199.14	199.14	198.97	198.99	25036288
2025-08-27 02:40:00+00:00	199.46	199.46	199.17	199.19	48320000
2025-08-27 02:45:00+00:00	198.82	199.39	198.82	199.39	10299904
2025-08-27 02:50:00+00:00	198.95	198.96	198.84	198.84	4023808
2025-08-27 02:55:00+00:00	198.65	198.80	198.65	198.80	0
2025-08-27 03:00:00+00:00	198.49	198.64	198.46	198.64	0
2025-08-27 03:05:00+00:00	198.38	198.54	198.38	198.54	0
2025-08-27 03:10:00+00:00	198.05	198.17	198.05	198.17	0
2025-08-27 03:15:00+00:00	197.81	198.04	197.81	198.04	0
2025-08-27 03:20:00+00:00	197.48	197.79	197.48	197.77	6708224
2025-08-27 03:25:00+00:00	197.31	197.32	197.17	197.17	0
2025-08-27 03:30:00+00:00	198.18	198.18	197.71	197.71	0
2025-08-27 03:35:00+00:00	198.46	198.52	198.17	198.18	12869632
2025-08-27 03:40:00+00:00	198.81	198.83	198.58	198.58	15072256
2025-08-27 03:45:00+00:00	200.08	200.08	198.82	198.82	70035968
2025-08-27 03:50:00+00:00	201.20	201.25	200.17	200.17	270285824
2025-08-27 03:55:00+00:00	202.07	202.31	202.07	202.31	91513856
2025-08-27 04:00:00+00:00	202.27	202.27	202.03	202.09	28713984
2025-08-27 04:05:00+00:00	203.34	203.34	202.58	202.58	127713280
2025-08-27 04:10:00+00:00	204.55	204.55	204.25	204.29	148279808
2025-08-27 04:15:00+00:00	204.97	204.97	204.51	204.51	108648448
2025-08-27 04:20:00+00:00	204.73	204.96	204.73	204.96	43669504
2025-08-27 04:25:00+00:00	204.35	204.59	204.35	204.59	64480256
2025-08-27 04:30:00+00:00	204.95	204.95	204.37	204.37	52401152
2025-08-27 04:35:00+00:00	205.01	205.02	204.94	204.94	26193408
2025-08-27 04:40:00+00:00	205.08	205.09	205.05	205.08	28829696
2025-08-27 04:45:00+00:00	205.34	205.34	205.11	205.11	39797760
2025-08-27 04:50:00+00:00	204.86	205.20	204.86	205.20	0
2025-08-27 04:55:00+00:00	204.90	204.90	204.73	204.75	235818496
2025-08-27 05:00:00+00:00	204.38	205.24	204.38	204.92	22321152
2025-08-27 05:05:00+00:00	203.79	204.40	203.78	204.40	30612480
2025-08-27 05:10:00+00:00	204.17	204.17	203.86	203.86	25463808
2025-08-27 05:15:00+00:00	204.21	204.31	204.16	204.16	34435072
2025-08-27 05:20:00+00:00	204.06	204.19	204.04	204.19	8744960
2025-08-27 05:25:00+00:00	203.59	203.98	203.59	203.98	0
2025-08-27 05:30:00+00:00	202.95	203.59	202.95	203.59	14944256
2025-08-27 05:35:00+00:00	203.19	203.24	202.97	202.97	9322496
2025-08-27 05:40:00+00:00	202.72	202.89	202.68	202.89	9819136
2025-08-27 05:45:00+00:00	203.10	203.10	203.05	203.07	26125312
2025-08-27 05:50:00+00:00	203.38	203.38	203.21	203.21	16292864
2025-08-27 05:55:00+00:00	203.01	203.39	203.01	203.39	224197632
2025-08-27 06:00:00+00:00	202.70	203.00	202.70	203.00	0
2025-08-27 06:05:00+00:00	202.78	202.79	202.66	202.66	11997184
2025-08-27 06:10:00+00:00	202.80	203.07	202.76	203.07	4002816
2025-08-27 06:15:00+00:00	203.06	203.13	203.06	203.11	17051648
2025-08-27 06:20:00+00:00	202.91	203.01	202.90	203.01	0
2025-08-27 06:25:00+00:00	203.45	203.45	202.89	202.89	9644032
2025-08-27 06:30:00+00:00	203.72	203.72	203.42	203.47	17497088
2025-08-27 06:35:00+00:00	203.84	203.84	203.72	203.73	11880448
2025-08-27 06:40:00+00:00	203.39	203.76	203.39	203.76	0
2025-08-27 06:45:00+00:00	202.74	203.12	202.74	203.12	4154368
2025-08-27 06:50:00+00:00	202.52	202.77	202.52	202.77	234975232
2025-08-27 06:55:00+00:00	202.23	202.40	202.14	202.39	17387520
2025-08-27 07:00:00+00:00	202.43	202.43	202.21	202.21	12956672
2025-08-27 07:05:00+00:00	202.25	202.42	202.25	202.42	14564352
2025-08-27 07:10:00+00:00	202.27	202.28	202.15	202.15	22213632
2025-08-27 07:15:00+00:00	201.97	202.27	201.97	202.27	0
2025-08-27 07:20:00+00:00	201.61	201.92	201.61	201.92	15186944
2025-08-27 07:25:00+00:00	201.18	201.43	201.18	201.43	43683840
2025-08-27 07:30:00+00:00	201.22	201.23	201.21	201.21	20023296
2025-08-27 07:35:00+00:00	201.62	201.62	201.27	201.27	1760256
2025-08-27 07:40:00+00:00	201.27	201.64	201.17	201.64	0
2025-08-27 07:45:00+00:00	202.17	202.17	201.28	201.28	25095168
2025-08-27 07:50:00+00:00	202.36	202.36	202.13	202.13	6680576
2025-08-27 07:55:00+00:00	202.13	202.47	202.13	202.47	234536960
2025-08-27 08:00:00+00:00	202.66	202.66	202.21	202.21	0
2025-08-27 08:05:00+00:00	202.72	202.98	202.72	202.98	4708352
2025-08-27 08:10:00+00:00	202.46	202.67	202.46	202.67	0
2025-08-27 08:15:00+00:00	201.95	202.48	201.95	202.48	0
2025-08-27 08:20:00+00:00	202.11	202.13	202.02	202.04	0
2025-08-27 08:25:00+00:00	201.98	202.22	201.98	202.22	3130368
2025-08-27 08:30:00+00:00	201.91	202.00	201.91	202.00	8880128
2025-08-27 08:35:00+00:00	202.20	202.21	201.95	201.95	5493760
2025-08-27 08:40:00+00:00	202.19	202.30	202.19	202.29	0
2025-08-27 08:45:00+00:00	201.91	202.17	201.91	202.17	0
2025-08-27 08:50:00+00:00	202.20	202.20	201.90	201.90	236947456
2025-08-27 08:55:00+00:00	203.02	203.02	202.68	202.68	26008576
2025-08-27 09:00:00+00:00	203.59	203.59	203.14	203.14	23374848
2025-08-27 09:05:00+00:00	203.96	203.96	203.58	203.58	11829248
2025-08-27 09:10:00+00:00	203.91	204.21	203.91	204.21	20297728
2025-08-27 09:15:00+00:00	204.19	204.19	203.95	203.95	13969408
2025-08-27 09:20:00+00:00	204.28	204.28	204.20	204.20	13379584
2025-08-27 09:25:00+00:00	204.41	204.54	204.38	204.53	2202624
2025-08-27 09:30:00+00:00	204.73	204.73	204.44	204.44	18444288
2025-08-27 09:35:00+00:00	204.63	204.81	204.63	204.79	8457216
2025-08-27 09:40:00+00:00	203.90	204.16	203.87	204.16	0
2025-08-27 09:45:00+00:00	203.96	204.03	203.92	203.92	0
2025-08-27 09:50:00+00:00	204.15	204.28	203.94	203.94	4029440
2025-08-27 09:55:00+00:00	203.87	204.01	203.85	204.01	2476032
2025-08-27 10:00:00+00:00	204.10	204.10	203.93	203.93	123904
2025-08-27 10:05:00+00:00	204.14	204.14	204.10	204.11	6565888
2025-08-27 10:10:00+00:00	204.24	204.24	204.17	204.20	13312000
2025-08-27 10:15:00+00:00	204.75	204.75	204.35	204.35	36548608
2025-08-27 10:20:00+00:00	204.80	204.89	204.74	204.75	33062912
2025-08-27 10:25:00+00:00	204.64	204.64	204.50	204.51	28199936
2025-08-27 10:30:00+00:00	204.44	204.64	204.44	204.61	18069504
2025-08-27 10:35:00+00:00	204.27	204.41	204.26	204.41	15387648
2025-08-27 10:40:00+00:00	203.74	203.80	203.74	203.78	21370880
2025-08-27 10:45:00+00:00	203.71	203.81	203.71	203.81	1743872
2025-08-27 10:50:00+00:00	204.00	204.00	203.78	203.78	8432640
2025-08-27 10:55:00+00:00	204.27	204.29	204.25	204.27	14131200
2025-08-27 11:00:00+00:00	204.34	204.34	204.19	204.23	0
2025-08-27 11:05:00+00:00	204.63	204.63	204.37	204.37	227617792
2025-08-27 11:10:00+00:00	204.97	205.02	204.63	204.63	15464448
2025-08-27 11:15:00+00:00	204.85	205.02	204.85	205.02	139264
2025-08-27 11:20:00+00:00	204.88	204.99	204.88	204.88	805888
2025-08-27 11:25:00+00:00	204.46	204.62	204.44	204.62	5367808
2025-08-27 11:30:00+00:00	204.60	204.61	204.50	204.50	0
2025-08-27 11:35:00+00:00	204.87	204.94	204.60	204.60	0
2025-08-27 11:40:00+00:00	204.59	204.77	204.59	204.77	0
2025-08-27 11:45:00+00:00	204.99	204.99	204.60	204.60	232635392
2025-08-27 11:50:00+00:00	205.03	205.03	204.91	204.91	7495680
2025-08-27 11:55:00+00:00	205.16	205.19	205.02	205.02	11849728
2025-08-27 12:00:00+00:00	205.21	205.21	205.07	205.13	0
2025-08-27 12:05:00+00:00	205.33	205.56	205.21	205.21	19050496
2025-08-27 12:10:00+00:00	204.54	204.97	204.54	204.97	28090368
2025-08-27 12:15:00+00:00	204.42	204.56	204.42	204.54	10262528
2025-08-27 12:20:00+00:00	204.23	204.42	204.21	204.42	12410880
2025-08-27 12:25:00+00:00	204.24	204.28	204.22	204.23	27707392
2025-08-27 12:30:00+00:00	204.40	204.40	204.06	204.22	9149440
2025-08-27 12:35:00+00:00	204.26	204.37	204.26	204.35	0
2025-08-27 12:40:00+00:00	203.85	204.14	203.85	204.14	0
2025-08-27 12:45:00+00:00	203.91	203.91	203.51	203.79	190022656
2025-08-27 12:50:00+00:00	204.25	204.25	204.01	204.01	0
2025-08-27 12:55:00+00:00	204.50	204.50	204.27	204.27	0
2025-08-27 13:00:00+00:00	204.57	204.61	204.50	204.50	138171392
2025-08-27 13:05:00+00:00	204.38	204.59	204.38	204.59	0
2025-08-27 13:10:00+00:00	204.23	204.31	204.23	204.31	0
2025-08-27 13:15:00+00:00	204.11	204.21	204.11	204.21	0
2025-08-27 13:20:00+00:00	204.08	204.13	204.08	204.13	0
2025-08-27 13:25:00+00:00	203.94	204.04	203.94	204.03	0
2025-08-27 13:30:00+00:00	203.57	203.91	203.57	203.91	0
2025-08-27 13:35:00+00:00	203.41	203.55	203.40	203.48	0
2025-08-27 13:40:00+00:00	204.27	204.34	203.47	203.47	18829312
2025-08-27 13:45:00+00:00	204.87	204.87	204.22	204.22	17168384
2025-08-27 13:50:00+00:00	205.21	205.42	205.17	205.42	0
2025-08-27 13:55:00+00:00	204.87	205.14	204.87	205.14	0
2025-08-27 14:00:00+00:00	204.78	204.82	204.60	204.82	0
2025-08-27 14:05:00+00:00	204.41	204.53	204.36	204.50	8943616
2025-08-27 14:10:00+00:00	204.63	204.63	204.39	204.45	0
2025-08-27 14:15:00+00:00	204.82	204.82	204.51	204.51	0
2025-08-27 14:20:00+00:00	205.10	205.11	204.89	204.89	0
2025-08-27 14:25:00+00:00	205.30	205.30	205.07	205.09	190991360
2025-08-27 14:30:00+00:00	206.85	206.85	205.40	205.40	119986176
2025-08-27 14:35:00+00:00	207.27	207.36	207.05	207.05	43990016
2025-08-27 14:40:00+00:00	207.51	207.51	207.22	207.23	51144704
2025-08-27 14:45:00+00:00	207.42	207.42	207.19	207.37	76691456
2025-08-27 14:50:00+00:00	207.51	207.53	207.36	207.36	38589440
2025-08-27 14:55:00+00:00	206.80	207.38	206.80	207.38	12104704
2025-08-27 15:00:00+00:00	207.03	207.03	206.86	206.86	0
2025-08-27 15:05:00+00:00	206.92	206.92	206.83	206.90	11722752
2025-08-27 15:10:00+00:00	208.26	208.26	207.36	207.36	284442624
2025-08-27 15:15:00+00:00	208.67	208.83	208.67	208.69	65881088
2025-08-27 15:20:00+00:00	208.16	208.69	208.14	208.69	16163840
2025-08-27 15:25:00+00:00	207.45	208.16	207.40	208.16	0
2025-08-27 15:30:00+00:00	206.90	207.53	206.90	207.53	239336448
2025-08-27 15:35:00+00:00	206.67	206.93	206.66	206.93	16272384
2025-08-27 15:40:00+00:00	207.40	207.40	206.97	206.97	43453440
2025-08-27 15:45:00+00:00	208.23	208.23	207.42	207.42	37520384
2025-08-27 15:50:00+00:00	208.10	208.22	208.06	208.22	21618688
2025-08-27 15:55:00+00:00	208.18	208.18	207.96	207.96	24289280
2025-08-27 16:00:00+00:00	208.72	208.79	208.26	208.26	24036352
2025-08-27 16:05:00+00:00	208.24	208.66	208.24	208.66	18483200
2025-08-27 16:10:00+00:00	208.01	208.35	208.01	208.35	15908864
2025-08-27 16:15:00+00:00	208.45	208.45	208.09	208.09	10763264
2025-08-27 16:20:00+00:00	208.56	208.63	208.42	208.46	15459328
2025-08-27 16:25:00+00:00	208.00	208.47	208.00	208.47	35623936
2025-08-27 16:30:00+00:00	207.19	207.54	207.19	207.54	17785856
2025-08-27 16:35:00+00:00	207.32	207.35	207.24	207.24	18210816
2025-08-27 16:40:00+00:00	207.50	207.50	207.23	207.23	0
2025-08-27 16:45:00+00:00	207.99	207.99	207.52	207.53	816128
2025-08-27 16:50:00+00:00	208.65	208.65	208.06	208.06	0
2025-08-27 16:55:00+00:00	208.22	208.41	208.21	208.41	240754688
2025-08-27 17:00:00+00:00	207.75	208.17	207.75	208.17	0
2025-08-27 17:05:00+00:00	207.83	207.86	207.74	207.74	0
2025-08-27 17:10:00+00:00	207.90	207.90	207.67	207.67	494592
2025-08-27 17:15:00+00:00	207.88	208.00	207.88	207.90	0
2025-08-27 17:20:00+00:00	208.42	208.42	207.97	207.97	10405888
2025-08-27 17:25:00+00:00	208.80	208.85	208.80	208.80	36362240
2025-08-27 17:30:00+00:00	208.96	208.96	208.81	208.81	20349952
2025-08-27 17:35:00+00:00	209.10	209.23	208.96	208.96	25306112
2025-08-27 17:40:00+00:00	209.53	209.53	209.16	209.16	35022848
2025-08-27 17:45:00+00:00	209.88	209.88	209.58	209.58	14747648
2025-08-27 17:50:00+00:00	209.49	209.76	209.42	209.76	11893760
2025-08-27 17:55:00+00:00	209.28	209.46	209.28	209.46	20003840
2025-08-27 18:00:00+00:00	209.17	209.31	209.17	209.31	0
2025-08-27 18:05:00+00:00	209.22	209.26	209.22	209.24	14566400
2025-08-27 18:10:00+00:00	209.98	209.98	209.49	209.49	41263104
2025-08-27 18:15:00+00:00	210.17	210.17	209.98	209.98	42868736
2025-08-27 18:20:00+00:00	210.78	210.78	210.15	210.15	76577792
2025-08-27 18:25:00+00:00	211.30	211.34	211.25	211.34	77515776
2025-08-27 18:30:00+00:00	211.05	211.23	211.05	211.23	20510720
2025-08-27 18:35:00+00:00	211.71	211.71	210.88	210.88	54599680
2025-08-27 18:40:00+00:00	211.15	211.78	211.15	211.78	47692800
2025-08-27 18:45:00+00:00	211.08	211.13	211.05	211.07	9107456
2025-08-27 18:50:00+00:00	210.65	210.99	210.62	210.98	24983552
2025-08-27 18:55:00+00:00	209.36	210.22	209.36	210.22	27399168
2025-08-27 19:00:00+00:00	208.78	209.25	208.57	209.25	15959040
2025-08-27 19:05:00+00:00	208.10	209.07	208.10	209.07	45437952
2025-08-27 19:10:00+00:00	207.22	207.22	207.05	207.05	95259648
2025-08-27 19:15:00+00:00	206.95	207.17	206.68	207.17	53993472
2025-08-27 19:20:00+00:00	207.36	207.36	207.17	207.17	44852224
2025-08-27 19:25:00+00:00	207.45	207.46	207.41	207.41	0
2025-08-27 19:30:00+00:00	207.44	207.44	207.14	207.37	12621824
2025-08-27 19:35:00+00:00	207.82	207.88	207.82	207.88	270722048
2025-08-27 19:40:00+00:00	207.38	207.53	207.38	207.53	16900096
2025-08-27 19:45:00+00:00	207.04	207.33	207.04	207.33	953344
2025-08-27 19:50:00+00:00	206.73	206.81	206.71	206.71	8289280
2025-08-27 19:55:00+00:00	206.86	206.86	206.72	206.72	7294976
2025-08-27 20:00:00+00:00	206.39	206.84	206.39	206.84	8774656
2025-08-27 20:05:00+00:00	204.00	205.63	203.82	205.63	135778304
2025-08-27 20:10:00+00:00	204.08	204.56	204.08	204.56	64179200
2025-08-27 20:15:00+00:00	204.99	204.99	204.21	204.21	33594368
2025-08-27 20:20:00+00:00	206.03	206.04	205.65	205.71	192561152
2025-08-27 20:25:00+00:00	205.28	205.81	205.28	205.81	364258304
2025-08-27 20:30:00+00:00	206.91	206.91	205.71	205.71	145632256
2025-08-27 20:35:00+00:00	207.04	207.50	207.04	207.50	201446400
2025-08-27 20:40:00+00:00	207.64	207.64	207.24	207.24	86387712
2025-08-27 20:45:00+00:00	208.07	208.30	207.77	207.77	44409856
2025-08-27 20:50:00+00:00	207.77	208.00	207.77	208.00	24666112
2025-08-27 20:55:00+00:00	208.16	208.16	207.57	207.57	56681472
2025-08-27 21:00:00+00:00	208.42	208.45	208.22	208.22	30531584
2025-08-27 21:05:00+00:00	208.26	208.27	208.05	208.05	20456448
2025-08-27 21:10:00+00:00	208.05	208.20	208.05	208.18	15315968
2025-08-27 21:15:00+00:00	207.91	208.04	207.91	208.04	21304320
2025-08-27 21:20:00+00:00	207.34	207.72	207.34	207.72	23435264
2025-08-27 21:25:00+00:00	206.42	206.42	206.32	206.35	0
2025-08-27 21:30:00+00:00	206.45	206.45	206.38	206.38	301229056
2025-08-27 21:35:00+00:00	205.32	206.11	205.32	206.11	4775936
2025-08-27 21:40:00+00:00	205.79	205.79	205.28	205.28	37372928
2025-08-27 21:45:00+00:00	206.15	206.15	205.90	205.90	12803072
2025-08-27 21:50:00+00:00	205.56	206.14	205.56	206.14	13322240
2025-08-27 21:55:00+00:00	205.20	205.27	205.14	205.14	4581376
2025-08-27 22:00:00+00:00	204.68	205.48	204.68	205.28	0
2025-08-27 22:05:00+00:00	203.93	204.43	203.80	204.43	337236992
2025-08-27 22:10:00+00:00	204.25	204.29	204.22	204.23	34163712
2025-08-27 22:15:00+00:00	204.20	204.20	204.06	204.08	0
2025-08-27 22:20:00+00:00	204.51	204.51	204.23	204.23	17190912
2025-08-27 22:25:00+00:00	204.44	204.69	204.44	204.69	19403776
2025-08-27 22:30:00+00:00	204.72	204.72	204.38	204.38	18065408
2025-08-27 22:35:00+00:00	204.85	204.85	204.75	204.75	12539904
2025-08-27 22:40:00+00:00	205.13	205.13	204.85	204.85	27848704
2025-08-27 22:45:00+00:00	205.19	205.29	205.19	205.29	0
2025-08-27 22:50:00+00:00	204.95	205.17	204.95	205.17	6263808
2025-08-27 22:55:00+00:00	204.41	204.68	204.41	204.68	8884224
2025-08-27 23:00:00+00:00	204.58	204.58	204.33	204.40	0
2025-08-27 23:05:00+00:00	204.81	204.83	204.51	204.51	310596608
2025-08-27 23:10:00+00:00	204.86	204.97	204.86	204.97	0
2025-08-27 23:15:00+00:00	204.65	204.83	204.62	204.83	1060864
2025-08-27 23:20:00+00:00	204.28	204.57	204.28	204.57	883712
2025-08-27 23:25:00+00:00	204.13	204.21	204.00	204.21	5049344
2025-08-27 23:30:00+00:00	204.32	204.44	204.16	204.16	0
2025-08-27 23:35:00+00:00	203.90	204.28	203.90	204.28	0
2025-08-27 23:40:00+00:00	203.17	203.52	203.17	203.52	23524352
2025-08-27 23:45:00+00:00	203.05	203.15	203.00	203.15	12137472
2025-08-27 23:50:00+00:00	203.30	203.30	203.05	203.05	14108672
2025-08-27 23:55:00+00:00	202.96	203.30	202.96	203.30	11111424
2025-08-28 00:00:00+00:00	203.26	203.26	202.94	202.94	0
2025-08-28 00:05:00+00:00	203.63	203.63	203.34	203.39	24083456
2025-08-28 00:10:00+00:00	204.16	204.16	204.08	204.08	0
2025-08-28 00:15:00+00:00	204.59	204.59	204.21	204.21	334848000
2025-08-28 00:20:00+00:00	204.05	204.50	204.05	204.50	4641792
2025-08-28 00:25:00+00:00	203.57	203.61	203.33	203.33	24386560
2025-08-28 00:30:00+00:00	203.43	203.66	203.43	203.63	0
2025-08-28 00:35:00+00:00	202.09	203.17	202.04	203.17	368327680
2025-08-28 00:40:00+00:00	202.71	202.71	202.26	202.30	31534080
2025-08-28 00:45:00+00:00	204.59	204.59	202.86	202.86	48461824
2025-08-28 00:50:00+00:00	204.28	204.62	204.28	204.62	5826560
2025-08-28 00:55:00+00:00	203.48	203.87	203.35	203.87	37875712
2025-08-28 01:00:00+00:00	204.04	204.06	203.54	203.54	0
2025-08-28 01:05:00+00:00	203.66	204.09	203.65	204.09	7007232
2025-08-28 01:10:00+00:00	203.93	203.93	203.54	203.54	8559616
2025-08-28 01:15:00+00:00	204.42	204.42	203.94	203.94	14061568
2025-08-28 01:20:00+00:00	204.80	204.80	204.53	204.53	17511424
2025-08-28 01:25:00+00:00	204.87	205.00	204.87	205.00	36535296
2025-08-28 01:30:00+00:00	205.19	205.19	204.73	204.81	21331968
2025-08-28 01:35:00+00:00	205.53	205.53	205.25	205.29	25293824
2025-08-28 01:40:00+00:00	205.49	205.54	205.49	205.54	14166016
2025-08-28 01:45:00+00:00	205.41	205.48	205.32	205.48	0
2025-08-28 01:50:00+00:00	205.82	205.82	205.47	205.47	6482944
2025-08-28 01:55:00+00:00	205.93	206.15	205.93	206.15	2292736
2025-08-28 02:00:00+00:00	206.02	206.02	205.93	205.93	0
2025-08-28 02:05:00+00:00	206.15	206.18	205.98	205.98	15270912
2025-08-28 02:10:00+00:00	205.68	206.11	205.68	206.11	3958784
2025-08-28 02:15:00+00:00	205.54	205.67	205.44	205.67	0
2025-08-28 02:20:00+00:00	206.11	206.11	205.63	205.63	0
2025-08-28 02:25:00+00:00	207.28	207.30	206.73	206.73	0
2025-08-28 02:30:00+00:00	207.12	207.48	207.12	207.41	4810752
2025-08-28 02:35:00+00:00	206.84	207.10	206.84	207.10	0
2025-08-28 02:40:00+00:00	206.87	206.90	206.69	206.69	0
2025-08-28 02:45:00+00:00	206.58	206.87	206.58	206.87	0
2025-08-28 02:50:00+00:00	206.81	206.96	206.60	206.60	0
2025-08-28 02:55:00+00:00	206.22	206.51	206.22	206.51	0
2025-08-28 03:00:00+00:00	206.27	206.27	206.24	206.24	0
2025-08-28 03:05:00+00:00	206.96	206.96	206.31	206.31	8168448
2025-08-28 03:10:00+00:00	207.13	207.33	207.13	207.33	13766656
2025-08-28 03:15:00+00:00	207.27	207.31	207.17	207.17	6007808
2025-08-28 03:20:00+00:00	207.10	207.27	207.09	207.27	0
2025-08-28 03:25:00+00:00	207.21	207.21	206.93	206.93	0
2025-08-28 03:30:00+00:00	207.49	207.49	207.21	207.21	323584
2025-08-28 03:35:00+00:00	207.77	207.83	207.46	207.46	7926784
2025-08-28 03:40:00+00:00	207.47	207.66	207.47	207.66	0
2025-08-28 03:45:00+00:00	207.21	207.44	207.21	207.44	0
2025-08-28 03:50:00+00:00	207.51	207.51	207.25	207.25	0
2025-08-28 03:55:00+00:00	208.16	208.16	207.95	207.95	0
2025-08-28 04:00:00+00:00	207.77	208.15	207.77	208.15	0
2025-08-28 04:05:00+00:00	207.99	207.99	207.75	207.75	0
2025-08-28 04:10:00+00:00	208.38	208.40	208.34	208.40	0
2025-08-28 04:15:00+00:00	208.70	208.83	208.40	208.40	0
2025-08-28 04:20:00+00:00	208.66	208.74	208.66	208.74	0
2025-08-28 04:25:00+00:00	208.98	208.98	208.54	208.58	0
2025-08-28 04:30:00+00:00	209.48	209.48	208.95	208.95	0
2025-08-28 04:35:00+00:00	209.55	209.55	209.43	209.48	0
2025-08-28 04:40:00+00:00	210.04	210.04	209.56	209.56	24006656
2025-08-28 04:45:00+00:00	211.31	211.31	210.02	210.02	53904384
2025-08-28 04:50:00+00:00	211.84	211.84	211.36	211.36	103883776
2025-08-28 04:55:00+00:00	211.97	212.23	211.97	212.23	82291712
2025-08-28 05:00:00+00:00	212.24	212.24	211.94	212.02	0
2025-08-28 05:05:00+00:00	212.47	212.48	212.28	212.31	48015360
2025-08-28 05:10:00+00:00	212.03	212.37	212.03	212.37	15711232
2025-08-28 05:15:00+00:00	212.12	212.12	211.89	211.98	40708096
2025-08-28 05:20:00+00:00	211.79	212.05	211.76	212.04	15112192
2025-08-28 05:25:00+00:00	211.36	211.51	211.23	211.48	21772288
2025-08-28 05:30:00+00:00	212.02	212.02	211.48	211.48	0
2025-08-28 05:35:00+00:00	212.01	212.03	211.98	211.98	11229184
2025-08-28 05:40:00+00:00	211.93	211.98	211.93	211.96	300713984
2025-08-28 05:45:00+00:00	211.52	211.94	211.52	211.94	0
2025-08-28 05:50:00+00:00	211.39	211.55	211.39	211.51	26964992
2025-08-28 05:55:00+00:00	211.46	211.46	211.00	211.00	63400960
2025-08-28 06:00:00+00:00	211.29	211.54	211.29	211.46	0
2025-08-28 06:05:00+00:00	210.66	211.24	210.66	211.24	0
2025-08-28 06:10:00+00:00	209.94	210.33	209.94	210.33	11983872
2025-08-28 06:15:00+00:00	210.07	210.07	209.97	209.97	15281152
2025-08-28 06:20:00+00:00	210.60	210.60	210.18	210.18	306243584
2025-08-28 06:25:00+00:00	210.25	210.42	210.19	210.42	3143680
2025-08-28 06:30:00+00:00	210.46	210.76	210.32	210.32	4449280
2025-08-28 06:35:00+00:00	210.67	210.75	210.43	210.43	0
2025-08-28 06:40:00+00:00	211.00	211.00	210.82	210.82	612352
2025-08-28 06:45:00+00:00	210.75	210.98	210.75	210.98	0
2025-08-28 06:50:00+00:00	211.12	211.12	210.77	210.77	7983104
2025-08-28 06:55:00+00:00	211.52	211.52	211.33	211.33	11863040
2025-08-28 07:00:00+00:00	211.63	211.65	211.63	211.63	0
2025-08-28 07:05:00+00:00	211.73	211.84	211.70	211.70	8776704
2025-08-28 07:10:00+00:00	211.99	212.01	211.61	211.61	3118080
2025-08-28 07:15:00+00:00	211.81	211.99	211.81	211.99	21051392
2025-08-28 07:20:00+00:00	211.72	211.78	211.71	211.78	4709376
2025-08-28 07:25:00+00:00	210.85	211.24	210.85	211.24	0
2025-08-28 07:30:00+00:00	211.04	211.21	211.04	211.04	0
2025-08-28 07:35:00+00:00	211.12	211.12	211.02	211.02	0
2025-08-28 07:40:00+00:00	211.48	211.48	211.25	211.25	0
2025-08-28 07:45:00+00:00	211.62	211.62	211.45	211.46	0
2025-08-28 07:50:00+00:00	211.76	211.76	211.66	211.66	0
2025-08-28 07:55:00+00:00	212.32	212.32	211.82	211.82	19201024
2025-08-28 08:00:00+00:00	214.82	214.82	212.40	212.40	248770560
2025-08-28 08:05:00+00:00	215.49	215.54	215.10	215.10	114620416
2025-08-28 08:10:00+00:00	215.56	215.67	215.56	215.64	94004224
2025-08-28 08:15:00+00:00	216.07	216.07	215.83	215.83	117055488
2025-08-28 08:20:00+00:00	215.37	216.01	215.37	216.01	43756544
2025-08-28 08:25:00+00:00	215.00	215.27	215.00	215.23	55736320
2025-08-28 08:30:00+00:00	215.04	215.04	214.77	214.99	56463360
2025-08-28 08:35:00+00:00	215.03	215.19	215.03	215.09	25113600
2025-08-28 08:40:00+00:00	214.47	214.73	214.47	214.72	17427456
2025-08-28 08:45:00+00:00	214.09	214.46	214.09	214.46	28865536
2025-08-28 08:50:00+00:00	213.84	214.09	213.84	214.09	6379520
2025-08-28 08:55:00+00:00	213.86	213.86	213.84	213.84	3736576
2025-08-28 09:00:00+00:00	214.22	214.22	213.83	213.83	0
2025-08-28 09:05:00+00:00	213.91	214.08	213.91	214.08	0
2025-08-28 09:10:00+00:00	213.53	213.74	213.53	213.74	15333376
2025-08-28 09:15:00+00:00	213.24	213.49	213.23	213.49	14271488
2025-08-28 09:20:00+00:00	213.07	213.24	213.07	213.24	5897216
2025-08-28 09:25:00+00:00	213.19	213.19	213.11	213.11	34814976
2025-08-28 09:30:00+00:00	213.09	213.30	213.09	213.22	0
2025-08-28 09:35:00+00:00	212.94	213.05	212.93	213.05	8251392
2025-08-28 09:40:00+00:00	212.98	213.06	212.98	213.06	9620480
2025-08-28 09:45:00+00:00	212.41	212.94	212.41	212.94	0
2025-08-28 09:50:00+00:00	212.19	212.46	212.19	212.36	37138432
2025-08-28 09:55:00+00:00	211.89	212.09	211.89	212.09	25742336
2025-08-28 10:00:00+00:00	211.74	211.87	211.74	211.87	10234880
2025-08-28 10:05:00+00:00	212.04	212.15	211.91	211.91	18955264
2025-08-28 10:10:00+00:00	212.48	212.48	212.09	212.09	18129920
2025-08-28 10:15:00+00:00	212.29	212.58	212.29	212.52	0
2025-08-28 10:20:00+00:00	212.12	212.27	212.01	212.27	0
2025-08-28 10:25:00+00:00	212.17	212.22	212.17	212.22	0
2025-08-28 10:30:00+00:00	212.87	212.87	212.24	212.24	12515328
2025-08-28 10:35:00+00:00	213.39	213.39	212.96	212.96	24753152
2025-08-28 10:40:00+00:00	213.68	213.80	213.68	213.80	0
2025-08-28 10:45:00+00:00	213.11	213.65	213.11	213.65	1664000
2025-08-28 10:50:00+00:00	213.27	213.27	213.04	213.07	4585472
2025-08-28 10:55:00+00:00	213.70	213.70	213.28	213.29	9668608
2025-08-28 11:00:00+00:00	213.42	213.79	213.42	213.77	0
2025-08-28 11:05:00+00:00	212.98	213.36	212.98	213.36	5430272
2025-08-28 11:10:00+00:00	212.83	212.85	212.80	212.80	0
2025-08-28 11:15:00+00:00	213.01	213.01	212.68	212.82	1293312
2025-08-28 11:20:00+00:00	212.97	213.00	212.92	213.00	282624
2025-08-28 11:25:00+00:00	213.17	213.17	212.97	212.97	6966272
2025-08-28 11:30:00+00:00	213.56	213.63	213.29	213.29	23732224
2025-08-28 11:35:00+00:00	213.50	213.58	213.50	213.58	1559552
2025-08-28 11:40:00+00:00	213.35	213.42	213.35	213.42	6816768
2025-08-28 11:45:00+00:00	212.92	213.29	212.92	213.29	4489216
2025-08-28 11:50:00+00:00	212.78	212.94	212.65	212.94	2348032
2025-08-28 11:55:00+00:00	212.92	212.97	212.92	212.97	0
2025-08-28 12:00:00+00:00	213.04	213.14	212.99	212.99	0
2025-08-28 12:05:00+00:00	212.97	212.97	212.73	212.73	0
2025-08-28 12:10:00+00:00	213.14	213.36	213.14	213.36	0
2025-08-28 12:15:00+00:00	212.74	213.11	212.74	213.11	0
2025-08-28 12:20:00+00:00	212.94	213.03	212.83	212.83	4728832
2025-08-28 12:25:00+00:00	212.37	212.71	212.37	212.71	778240
2025-08-28 12:30:00+00:00	213.13	213.13	212.48	212.48	65788928
2025-08-28 12:35:00+00:00	213.26	213.28	213.13	213.16	22420480
2025-08-28 12:40:00+00:00	214.07	214.10	213.23	213.23	39037952
2025-08-28 12:45:00+00:00	213.56	214.07	213.56	214.07	8492032
2025-08-28 12:50:00+00:00	213.85	213.88	213.63	213.63	15220736
2025-08-28 12:55:00+00:00	213.60	213.88	213.60	213.88	22187008
2025-08-28 13:00:00+00:00	212.89	213.56	212.89	213.56	0
2025-08-28 13:05:00+00:00	213.38	213.38	212.99	212.99	5596160
2025-08-28 13:10:00+00:00	213.61	213.62	213.45	213.45	10890240
2025-08-28 13:15:00+00:00	214.14	214.14	213.65	213.65	20122624
2025-08-28 13:20:00+00:00	215.03	215.03	214.27	214.27	93216768
2025-08-28 13:25:00+00:00	215.06	215.83	215.06	215.83	92002304
2025-08-28 13:30:00+00:00	215.93	215.93	215.17	215.17	90839040
2025-08-28 13:35:00+00:00	215.57	215.63	215.21	215.63	64160768
2025-08-28 13:40:00+00:00	215.52	215.96	215.52	215.96	35799040
2025-08-28 13:45:00+00:00	214.30	215.42	214.30	215.42	23903232
2025-08-28 13:50:00+00:00	213.90	214.17	213.90	214.17	26009600
2025-08-28 13:55:00+00:00	212.97	213.55	212.97	213.51	58733568
2025-08-28 14:00:00+00:00	212.82	212.88	212.70	212.88	3059712
2025-08-28 14:05:00+00:00	213.55	213.57	212.87	212.87	38047744
2025-08-28 14:10:00+00:00	214.69	214.81	213.77	213.77	61394944
2025-08-28 14:15:00+00:00	214.63	214.66	214.45	214.66	39475200
2025-08-28 14:20:00+00:00	214.54	214.67	214.54	214.55	9450496
2025-08-28 14:25:00+00:00	213.62	214.34	213.54	214.34	19981312
2025-08-28 14:30:00+00:00	212.98	213.37	212.98	213.37	0
2025-08-28 14:35:00+00:00	213.38	213.44	213.03	213.03	0
2025-08-28 14:40:00+00:00	214.97	214.97	213.92	213.92	5558272
2025-08-28 14:45:00+00:00	214.87	214.91	214.67	214.91	0
2025-08-28 14:50:00+00:00	214.88	214.88	214.81	214.82	0
2025-08-28 14:55:00+00:00	215.40	215.40	214.85	214.85	9202688
2025-08-28 15:00:00+00:00	215.89	215.89	215.39	215.39	0
2025-08-28 15:05:00+00:00	215.06	215.78	215.06	215.78	1373184
2025-08-28 15:10:00+00:00	214.87	214.92	214.87	214.88	0
2025-08-28 15:15:00+00:00	214.57	214.86	214.54	214.86	0
2025-08-28 15:20:00+00:00	213.64	214.45	213.64	214.45	0
2025-08-28 15:25:00+00:00	212.45	212.89	212.45	212.89	11448320
2025-08-28 15:30:00+00:00	212.33	212.42	212.31	212.32	25036800
2025-08-28 15:35:00+00:00	212.34	212.44	212.34	212.37	5473280
2025-08-28 15:40:00+00:00	211.28	212.13	211.28	212.13	23581696
2025-08-28 15:45:00+00:00	210.64	211.33	210.64	211.33	28530688
2025-08-28 15:50:00+00:00	210.45	210.56	210.42	210.56	30302208
2025-08-28 15:55:00+00:00	210.82	210.86	210.52	210.52	40532992
2025-08-28 16:00:00+00:00	211.04	211.09	210.83	210.83	0
2025-08-28 16:05:00+00:00	211.85	211.85	211.23	211.23	23156736
2025-08-28 16:10:00+00:00	212.28	212.28	211.93	211.93	35617792
2025-08-28 16:15:00+00:00	212.60	212.60	212.35	212.35	12463104
2025-08-28 16:20:00+00:00	213.35	213.45	213.24	213.24	35999744
2025-08-28 16:25:00+00:00	212.86	212.87	212.81	212.82	528384
2025-08-28 16:30:00+00:00	212.82	212.95	212.79	212.95	0
2025-08-28 16:35:00+00:00	212.44	212.44	212.27	212.37	0
2025-08-28 16:40:00+00:00	212.87	212.87	212.77	212.77	0
2025-08-28 16:45:00+00:00	212.21	212.65	212.21	212.65	0
2025-08-28 16:50:00+00:00	211.76	211.91	211.76	211.91	0
2025-08-28 16:55:00+00:00	211.03	211.27	211.03	211.27	4140032
2025-08-28 17:00:00+00:00	208.96	210.31	208.70	210.31	73020416
2025-08-28 17:05:00+00:00	208.51	208.90	208.44	208.90	71584768
2025-08-28 17:10:00+00:00	208.82	208.84	208.76	208.77	21836800
2025-08-28 17:15:00+00:00	208.87	208.90	208.85	208.85	0
2025-08-28 17:20:00+00:00	209.11	209.11	208.92	208.94	1255424
2025-08-28 17:25:00+00:00	209.74	209.74	209.35	209.35	0
2025-08-28 17:30:00+00:00	209.69	210.02	209.69	209.79	0
2025-08-28 17:35:00+00:00	209.75	209.77	209.39	209.39	0
2025-08-28 17:40:00+00:00	210.35	210.35	209.90	209.90	0
2025-08-28 17:45:00+00:00	210.46	210.53	210.39	210.39	0
2025-08-28 17:50:00+00:00	210.21	210.23	210.20	210.22	0
2025-08-28 17:55:00+00:00	210.38	210.38	210.10	210.11	0
2025-08-28 18:00:00+00:00	210.50	210.50	210.33	210.40	0
2025-08-28 18:05:00+00:00	210.16	210.56	210.16	210.56	0
2025-08-28 18:10:00+00:00	209.77	210.00	209.77	210.00	0
2025-08-28 18:15:00+00:00	209.99	209.99	209.81	209.81	0
2025-08-28 18:20:00+00:00	210.65	210.65	210.06	210.06	0
2025-08-28 18:25:00+00:00	211.21	211.21	210.66	210.66	0
2025-08-28 18:30:00+00:00	211.57	211.64	211.57	211.64	0
2025-08-28 18:35:00+00:00	211.45	211.49	211.45	211.49	0
2025-08-28 18:40:00+00:00	212.06	212.06	211.54	211.54	0
2025-08-28 18:45:00+00:00	211.52	211.87	211.52	211.87	0
2025-08-28 18:50:00+00:00	212.27	212.27	211.47	211.47	5464064
2025-08-28 18:55:00+00:00	211.93	212.42	211.82	212.42	0
2025-08-28 19:00:00+00:00	212.22	212.22	212.11	212.16	0
2025-08-28 19:05:00+00:00	212.50	212.50	212.38	212.48	0
2025-08-28 19:10:00+00:00	212.52	212.77	212.52	212.77	0
2025-08-28 19:15:00+00:00	212.24	212.45	212.24	212.45	0
2025-08-28 19:20:00+00:00	211.93	211.96	211.87	211.87	0
2025-08-28 19:25:00+00:00	211.54	211.68	211.54	211.68	0
2025-08-28 19:30:00+00:00	211.87	211.87	211.60	211.60	0
2025-08-28 19:35:00+00:00	211.66	211.77	211.63	211.73	0
2025-08-28 19:40:00+00:00	211.21	211.42	211.21	211.42	0
2025-08-28 19:45:00+00:00	210.59	211.01	210.46	211.01	1320960
2025-08-28 19:50:00+00:00	210.48	210.73	210.42	210.73	0
2025-08-28 19:55:00+00:00	210.26	210.79	210.26	210.79	0
2025-08-28 20:00:00+00:00	210.37	210.37	210.01	210.28	0
2025-08-28 20:05:00+00:00	210.73	211.03	210.72	211.03	0
2025-08-28 20:10:00+00:00	210.99	210.99	210.76	210.77	0
2025-08-28 20:15:00+00:00	211.46	211.47	211.03	211.03	0
2025-08-28 20:20:00+00:00	212.17	212.19	211.88	211.88	0
2025-08-28 20:25:00+00:00	212.41	212.41	212.34	212.34	0
2025-08-28 20:30:00+00:00	212.23	212.43	212.23	212.43	0
2025-08-28 20:35:00+00:00	212.06	212.08	212.05	212.05	0
2025-08-28 20:40:00+00:00	212.45	212.45	212.28	212.28	0
2025-08-28 20:45:00+00:00	212.81	213.01	212.60	212.60	0
2025-08-28 20:50:00+00:00	212.94	212.94	212.63	212.63	0
2025-08-28 20:55:00+00:00	213.36	213.50	213.36	213.50	0
2025-08-28 21:00:00+00:00	213.35	213.35	213.29	213.33	0
2025-08-28 21:05:00+00:00	213.53	213.53	213.47	213.49	0
2025-08-28 21:10:00+00:00	213.63	213.75	213.63	213.75	0
2025-08-28 21:15:00+00:00	212.96	213.59	212.96	213.59	0
2025-08-28 21:20:00+00:00	212.87	212.98	212.83	212.98	0
2025-08-28 21:25:00+00:00	212.55	212.84	212.53	212.84	0
2025-08-28 21:30:00+00:00	212.20	212.53	212.20	212.53	0
2025-08-28 21:35:00+00:00	212.50	212.57	212.20	212.20	0
2025-08-28 21:40:00+00:00	212.41	212.41	212.36	212.36	0
2025-08-28 21:45:00+00:00	212.82	212.82	212.40	212.40	0
2025-08-28 21:50:00+00:00	213.15	213.15	212.87	212.87	2194432
2025-08-28 21:55:00+00:00	213.56	213.59	213.54	213.54	0
2025-08-28 22:00:00+00:00	213.62	213.66	213.61	213.61	0
2025-08-28 22:05:00+00:00	214.31	214.31	213.68	213.68	2449408
2025-08-28 22:10:00+00:00	214.30	214.39	214.30	214.39	0
2025-08-28 22:15:00+00:00	214.13	214.18	214.11	214.18	0
2025-08-28 22:20:00+00:00	214.55	214.55	214.08	214.08	0
2025-08-28 22:25:00+00:00	214.71	214.90	214.70	214.90	0
2025-08-28 22:30:00+00:00	215.32	215.32	214.76	214.76	24908800
2025-08-28 22:35:00+00:00	214.64	215.18	214.64	215.18	2333696
2025-08-28 22:40:00+00:00	214.54	214.68	214.54	214.68	0
2025-08-28 22:45:00+00:00	214.77	214.77	214.58	214.60	216064
2025-08-28 22:50:00+00:00	214.46	214.74	214.44	214.74	409600
2025-08-28 22:55:00+00:00	214.21	214.31	214.21	214.30	0
2025-08-28 23:00:00+00:00	214.18	214.28	214.18	214.21	0
2025-08-28 23:05:00+00:00	214.73	214.73	214.22	214.22	11031552
2025-08-28 23:10:00+00:00	214.70	215.09	214.70	215.09	21672960
2025-08-28 23:15:00+00:00	214.62	214.64	214.38	214.64	2140160
2025-08-28 23:20:00+00:00	214.17	214.55	214.17	214.55	0
2025-08-28 23:25:00+00:00	214.03	214.06	213.94	214.01	4808704
2025-08-28 23:30:00+00:00	214.18	214.18	213.98	213.99	9309184
2025-08-28 23:35:00+00:00	214.51	214.51	214.21	214.21	12682240
2025-08-28 23:40:00+00:00	214.86	214.94	214.86	214.94	7101440
2025-08-28 23:45:00+00:00	215.00	215.00	214.71	214.86	1068032
2025-08-28 23:50:00+00:00	214.38	214.87	214.38	214.87	0
2025-08-28 23:55:00+00:00	214.42	214.47	214.40	214.40	0
2025-08-29 00:00:00+00:00	214.62	214.62	214.36	214.41	0
2025-08-29 00:05:00+00:00	214.89	215.00	214.60	214.60	9490432
2025-08-29 00:10:00+00:00	215.45	215.46	214.73	214.73	26275840
2025-08-29 00:15:00+00:00	215.69	215.69	215.41	215.46	50727936
2025-08-29 00:20:00+00:00	215.08	215.69	215.07	215.69	18038784
2025-08-29 00:25:00+00:00	215.85	215.85	214.93	214.93	26321920
2025-08-29 00:30:00+00:00	215.92	216.56	215.92	216.09	126092288
2025-08-29 00:35:00+00:00	215.84	215.95	215.83	215.83	0
2025-08-29 00:40:00+00:00	215.66	215.66	215.59	215.66	27098112
2025-08-29 00:45:00+00:00	215.18	215.63	215.18	215.63	1537024
2025-08-29 00:50:00+00:00	215.07	215.15	215.07	215.15	0
2025-08-29 00:55:00+00:00	214.67	214.69	214.60	214.68	0
2025-08-29 01:00:00+00:00	214.72	215.08	214.72	214.73	0
2025-08-29 01:05:00+00:00	214.48	214.63	214.48	214.63	9115648
2025-08-29 01:10:00+00:00	213.67	213.84	213.63	213.84	12354560
2025-08-29 01:15:00+00:00	213.17	213.83	213.17	213.71	1776640
2025-08-29 01:20:00+00:00	212.64	213.18	212.64	213.18	3344384
2025-08-29 01:25:00+00:00	212.74	212.76	212.44	212.44	31737856
2025-08-29 01:30:00+00:00	213.42	213.42	212.73	212.73	19298304
2025-08-29 01:35:00+00:00	213.91	213.91	213.59	213.59	8622080
2025-08-29 01:40:00+00:00	214.64	214.64	213.85	213.85	24303616
2025-08-29 01:45:00+00:00	214.28	214.81	214.28	214.64	1029120
2025-08-29 01:50:00+00:00	214.09	214.24	214.09	214.20	23992320
2025-08-29 01:55:00+00:00	213.86	213.97	213.83	213.97	11472896
2025-08-29 02:00:00+00:00	213.49	213.80	213.49	213.80	0
2025-08-29 02:05:00+00:00	214.12	214.14	213.62	213.62	23604224
2025-08-29 02:10:00+00:00	214.91	214.91	214.25	214.25	24070144
2025-08-29 02:15:00+00:00	215.38	216.15	215.14	215.14	62734336
2025-08-29 02:20:00+00:00	216.13	216.13	215.42	215.42	42783744
2025-08-29 02:25:00+00:00	216.86	216.97	216.86	216.97	75417600
2025-08-29 02:30:00+00:00	216.16	216.82	216.16	216.82	12443648
2025-08-29 02:35:00+00:00	215.99	216.19	215.99	216.19	9198592
2025-08-29 02:40:00+00:00	216.34	216.34	215.88	215.88	25285632
2025-08-29 02:45:00+00:00	216.17	216.30	216.17	216.28	36868096
2025-08-29 02:50:00+00:00	216.13	216.20	216.13	216.17	20123648
2025-08-29 02:55:00+00:00	215.68	215.88	215.68	215.82	18727936
2025-08-29 03:00:00+00:00	215.55	215.65	215.49	215.65	2498560
2025-08-29 03:05:00+00:00	214.79	215.49	214.60	215.49	7438336
2025-08-29 03:10:00+00:00	215.17	215.30	215.12	215.12	21639168
2025-08-29 03:15:00+00:00	214.94	214.94	214.84	214.89	7287808
2025-08-29 03:20:00+00:00	215.53	215.53	215.04	215.04	9725952
2025-08-29 03:25:00+00:00	215.91	216.09	215.91	216.09	38341632
2025-08-29 03:30:00+00:00	215.73	215.97	215.73	215.89	0
2025-08-29 03:35:00+00:00	215.91	215.91	215.67	215.68	3474432
2025-08-29 03:40:00+00:00	216.81	216.81	216.46	216.46	34886656
2025-08-29 03:45:00+00:00	216.70	216.75	216.68	216.75	32996352
2025-08-29 03:50:00+00:00	217.00	217.00	216.77	216.77	23337984
2025-08-29 03:55:00+00:00	217.08	217.30	217.03	217.30	24245248
2025-08-29 04:00:00+00:00	216.95	217.04	216.94	217.02	0
2025-08-29 04:05:00+00:00	216.90	217.04	216.90	216.93	8096768
2025-08-29 04:10:00+00:00	216.49	216.72	216.48	216.67	10939392
2025-08-29 04:15:00+00:00	216.84	216.84	216.43	216.43	4669440
2025-08-29 04:20:00+00:00	217.31	217.31	216.90	216.90	24579072
2025-08-29 04:25:00+00:00	217.81	217.84	217.57	217.57	47817728
2025-08-29 04:30:00+00:00	217.58	217.74	217.54	217.74	24107008
2025-08-29 04:35:00+00:00	217.46	217.56	217.41	217.56	8550400
2025-08-29 04:40:00+00:00	217.62	217.62	217.47	217.47	0
2025-08-29 04:45:00+00:00	217.61	217.66	217.57	217.57	0
2025-08-29 04:50:00+00:00	217.44	217.61	217.44	217.58	0
2025-08-29 04:55:00+00:00	216.57	216.96	216.53	216.96	0
2025-08-29 05:00:00+00:00	216.65	216.92	216.65	216.92	0
2025-08-29 05:05:00+00:00	216.44	216.61	216.36	216.61	0
2025-08-29 05:10:00+00:00	216.36	216.43	216.32	216.43	0
2025-08-29 05:15:00+00:00	215.45	216.31	215.45	216.31	0
2025-08-29 05:20:00+00:00	215.42	215.58	215.42	215.55	8282112
2025-08-29 05:25:00+00:00	215.04	215.19	215.01	215.19	0
2025-08-29 05:30:00+00:00	215.28	215.28	215.09	215.09	0
2025-08-29 05:35:00+00:00	215.05	215.23	214.86	215.23	0
2025-08-29 05:40:00+00:00	215.37	215.49	215.33	215.49	0
2025-08-29 05:45:00+00:00	216.12	216.12	215.34	215.34	3587072
2025-08-29 05:50:00+00:00	215.80	216.08	215.80	216.08	0
2025-08-29 05:55:00+00:00	215.59	215.59	215.39	215.41	0
2025-08-29 06:00:00+00:00	215.59	215.91	215.59	215.60	0
2025-08-29 06:05:00+00:00	215.29	215.56	215.29	215.56	0
2025-08-29 06:10:00+00:00	214.61	215.02	214.60	215.02	0
2025-08-29 06:15:00+00:00	213.36	214.47	213.36	214.47	53129216
2025-08-29 06:20:00+00:00	213.13	213.34	213.06	213.34	9411584
2025-08-29 06:25:00+00:00	213.18	213.23	213.16	213.23	0
2025-08-29 06:30:00+00:00	213.04	213.16	213.04	213.16	0
2025-08-29 06:35:00+00:00	213.25	213.25	212.94	213.04	29878272
2025-08-29 06:40:00+00:00	214.21	214.21	213.76	213.76	141139968
2025-08-29 06:45:00+00:00	214.83	214.92	214.35	214.35	182466560
2025-08-29 06:50:00+00:00	214.37	214.82	214.37	214.82	54941696
2025-08-29 06:55:00+00:00	213.31	213.80	213.31	213.80	0
2025-08-29 07:00:00+00:00	211.68	213.23	211.68	213.23	4338688
2025-08-29 07:05:00+00:00	211.39	212.01	211.39	212.01	42567680
2025-08-29 07:10:00+00:00	209.87	210.54	209.87	210.33	64707584
2025-08-29 07:15:00+00:00	209.71	209.71	209.03	209.03	70650880
2025-08-29 07:20:00+00:00	209.41	209.68	209.41	209.68	23597056
2025-08-29 07:25:00+00:00	208.63	209.07	208.53	209.03	50552832
2025-08-29 07:30:00+00:00	210.18	210.18	208.64	208.64	71106560
2025-08-29 07:35:00+00:00	209.24	209.93	209.18	209.93	36905984
2025-08-29 07:40:00+00:00	209.57	209.58	209.09	209.09	49780736
2025-08-29 07:45:00+00:00	209.66	209.66	209.31	209.51	35656704
2025-08-29 07:50:00+00:00	209.42	209.57	209.42	209.57	17859584
2025-08-29 07:55:00+00:00	208.85	209.27	208.85	209.27	0
2025-08-29 08:00:00+00:00	209.62	209.62	208.97	208.97	0
2025-08-29 08:05:00+00:00	209.00	209.43	209.00	209.43	0
2025-08-29 08:10:00+00:00	208.28	208.53	208.25	208.53	0
2025-08-29 08:15:00+00:00	208.01	208.10	208.01	208.06	0
2025-08-29 08:20:00+00:00	207.50	207.96	207.35	207.96	0
2025-08-29 08:25:00+00:00	208.05	208.05	207.74	207.74	12730368
2025-08-29 08:30:00+00:00	208.25	208.25	207.99	208.02	0
2025-08-29 08:35:00+00:00	208.26	208.28	208.23	208.28	5518336
2025-08-29 08:40:00+00:00	208.16	208.20	207.99	208.20	13634560
2025-08-29 08:45:00+00:00	208.23	208.47	208.14	208.14	2477056
2025-08-29 08:50:00+00:00	208.05	208.22	208.05	208.22	0
2025-08-29 08:55:00+00:00	206.95	207.54	206.85	207.54	18383872
2025-08-29 09:00:00+00:00	205.78	206.94	205.78	206.94	25694208
2025-08-29 09:05:00+00:00	206.14	206.18	205.94	205.94	42998784
2025-08-29 09:10:00+00:00	206.31	206.31	206.14	206.24	27749376
2025-08-29 09:15:00+00:00	206.75	206.75	206.21	206.26	19680256
2025-08-29 09:20:00+00:00	207.48	207.58	206.84	206.84	11384832
2025-08-29 09:25:00+00:00	207.27	207.47	207.26	207.38	10096640
2025-08-29 09:30:00+00:00	207.16	207.30	207.16	207.29	3185664
2025-08-29 09:35:00+00:00	206.90	207.11	206.87	207.11	0
2025-08-29 09:40:00+00:00	206.68	206.69	206.59	206.59	5920768
2025-08-29 09:45:00+00:00	207.53	207.53	206.66	206.66	4261888
2025-08-29 09:50:00+00:00	207.23	207.53	207.23	207.53	0
2025-08-29 09:55:00+00:00	207.66	207.66	207.23	207.23	0
2025-08-29 10:00:00+00:00	208.29	208.29	207.66	207.66	0
2025-08-29 10:05:00+00:00	208.36	208.40	208.23	208.23	5075968
2025-08-29 10:10:00+00:00	208.47	208.63	208.47	208.63	10533888
2025-08-29 10:15:00+00:00	208.22	208.42	208.22	208.42	7949312
2025-08-29 10:20:00+00:00	208.65	208.67	208.34	208.34	11967488
2025-08-29 10:25:00+00:00	209.05	209.09	208.71	208.71	23736320
2025-08-29 10:30:00+00:00	208.54	209.03	208.54	209.03	42710016
2025-08-29 10:35:00+00:00	208.16	208.52	208.11	208.52	0
2025-08-29 10:40:00+00:00	208.19	208.28	208.19	208.28	4418560
2025-08-29 10:45:00+00:00	207.99	208.17	207.99	208.17	0
2025-08-29 10:50:00+00:00	207.43	207.90	207.41	207.90	9809920
2025-08-29 10:55:00+00:00	207.64	207.64	207.30	207.30	6612992
2025-08-29 11:00:00+00:00	207.39	207.64	207.39	207.64	0
2025-08-29 11:05:00+00:00	207.26	207.45	207.18	207.45	2332672
2025-08-29 11:10:00+00:00	208.30	208.30	207.48	207.48	38637568
2025-08-29 11:15:00+00:00	208.61	208.65	208.29	208.29	16150528
2025-08-29 11:20:00+00:00	208.32	208.51	208.32	208.49	13506560
2025-08-29 11:25:00+00:00	208.28	208.28	208.20	208.20	11666432
2025-08-29 11:30:00+00:00	208.13	208.25	208.13	208.25	2500608
2025-08-29 11:35:00+00:00	207.84	208.01	207.84	208.01	0
2025-08-29 11:40:00+00:00	207.42	207.67	207.42	207.67	4001792
2025-08-29 11:45:00+00:00	207.61	207.61	207.31	207.40	0
2025-08-29 11:50:00+00:00	207.34	207.58	207.34	207.58	0
2025-08-29 11:55:00+00:00	207.49	207.53	207.42	207.42	4281344
2025-08-29 12:00:00+00:00	207.76	207.76	207.53	207.53	0
2025-08-29 12:05:00+00:00	207.58	207.73	207.54	207.73	1502208
2025-08-29 12:10:00+00:00	208.06	208.06	207.75	207.75	12777472
2025-08-29 12:15:00+00:00	208.43	208.50	208.15	208.15	14698496
2025-08-29 12:20:00+00:00	208.51	208.51	208.29	208.30	9697280
2025-08-29 12:25:00+00:00	208.97	209.18	208.97	209.18	24272896
2025-08-29 12:30:00+00:00	212.45	212.45	209.04	209.04	328800256
2025-08-29 12:35:00+00:00	211.47	212.46	211.22	212.46	130574336
2025-08-29 12:40:00+00:00	211.10	211.91	211.10	211.91	42271744
2025-08-29 12:45:00+00:00	211.38	211.38	211.14	211.14	19701760
2025-08-29 12:50:00+00:00	211.61	211.97	211.36	211.97	36512768
2025-08-29 12:55:00+00:00	211.53	211.87	211.40	211.87	26552320
2025-08-29 13:00:00+00:00	211.34	211.55	211.34	211.53	0
2025-08-29 13:05:00+00:00	211.16	211.36	211.16	211.24	1131520
2025-08-29 13:10:00+00:00	211.18	211.18	210.90	210.90	23076864
2025-08-29 13:15:00+00:00	210.84	211.39	210.84	211.23	0
2025-08-29 13:20:00+00:00	210.40	210.78	210.40	210.78	0
2025-08-29 13:25:00+00:00	210.86	210.86	210.28	210.28	0
2025-08-29 13:30:00+00:00	210.94	211.00	210.82	210.82	0
2025-08-29 13:35:00+00:00	211.51	211.54	211.13	211.13	0
2025-08-29 13:40:00+00:00	210.85	211.28	210.85	211.28	0
2025-08-29 13:45:00+00:00	209.16	210.61	209.16	210.61	42053632
2025-08-29 13:50:00+00:00	210.13	210.20	209.10	209.10	23321600
2025-08-29 13:55:00+00:00	208.98	209.75	208.82	209.71	0
2025-08-29 14:00:00+00:00	209.88	209.88	208.94	208.94	0
2025-08-29 14:05:00+00:00	208.51	209.74	208.37	209.74	59884544
2025-08-29 14:10:00+00:00	208.31	208.61	208.24	208.61	47251456
2025-08-29 14:15:00+00:00	208.90	208.90	208.34	208.34	46451712
2025-08-29 14:20:00+00:00	209.98	210.33	208.96	208.96	42642432
2025-08-29 14:25:00+00:00	209.03	209.57	208.97	209.57	12478464
2025-08-29 14:30:00+00:00	209.56	209.56	209.17	209.17	29712384
2025-08-29 14:35:00+00:00	209.78	209.79	209.55	209.55	23392256
2025-08-29 14:40:00+00:00	209.96	210.00	209.85	209.94	30745600
2025-08-29 14:45:00+00:00	210.02	210.02	209.20	209.75	43738112
2025-08-29 14:50:00+00:00	209.11	209.85	209.11	209.85	7472128
2025-08-29 14:55:00+00:00	208.17	208.85	208.17	208.85	25857024
2025-08-29 15:00:00+00:00	207.99	208.08	207.87	208.08	0
2025-08-29 15:05:00+00:00	208.49	208.49	208.25	208.25	2523136
2025-08-29 15:10:00+00:00	208.75	209.09	208.72	209.09	0
2025-08-29 15:15:00+00:00	209.97	209.97	208.73	208.73	45626368
2025-08-29 15:20:00+00:00	210.28	210.31	210.08	210.08	0
2025-08-29 15:25:00+00:00	209.75	210.26	209.74	210.21	0
2025-08-29 15:30:00+00:00	209.19	209.71	209.19	209.71	0
2025-08-29 15:35:00+00:00	209.08	209.18	209.08	209.15	0
2025-08-29 15:40:00+00:00	208.30	208.77	208.30	208.77	0
2025-08-29 15:45:00+00:00	208.00	208.37	208.00	208.37	0
2025-08-29 15:50:00+00:00	207.19	207.98	207.19	207.98	0
2025-08-29 15:55:00+00:00	205.92	206.74	205.92	206.74	8135680
2025-08-29 16:00:00+00:00	204.32	205.69	204.32	205.69	53419008
2025-08-29 16:05:00+00:00	203.39	204.03	203.16	204.03	108361728
2025-08-29 16:10:00+00:00	204.87	204.87	203.69	203.69	74975232
2025-08-29 16:15:00+00:00	204.61	205.10	204.61	204.95	18509824
2025-08-29 16:20:00+00:00	204.77	204.77	204.54	204.54	10364928
2025-08-29 16:25:00+00:00	204.99	205.01	204.80	204.80	0
2025-08-29 16:30:00+00:00	205.14	205.14	204.86	204.99	6566912
2025-08-29 16:35:00+00:00	204.97	205.16	204.89	205.16	1833984
2025-08-29 16:40:00+00:00	205.02	205.02	204.91	204.98	12445696
2025-08-29 16:45:00+00:00	205.02	205.02	204.95	204.98	3010560
2025-08-29 16:50:00+00:00	204.74	204.98	204.60	204.98	1656832
2025-08-29 16:55:00+00:00	204.93	204.93	204.92	204.93	0
2025-08-29 17:00:00+00:00	204.57	204.95	204.57	204.95	0
2025-08-29 17:05:00+00:00	204.00	204.49	203.83	204.49	0
2025-08-29 17:10:00+00:00	203.47	203.90	203.47	203.90	815104
2025-08-29 17:15:00+00:00	202.84	203.45	202.84	203.45	40776704
2025-08-29 17:20:00+00:00	203.40	203.40	202.92	202.92	25753600
2025-08-29 17:25:00+00:00	203.23	203.23	203.11	203.11	18267136
2025-08-29 17:30:00+00:00	203.14	203.14	203.07	203.07	3466240
2025-08-29 17:35:00+00:00	203.06	203.18	203.06	203.09	12996608
2025-08-29 17:40:00+00:00	203.35	203.35	203.03	203.03	11804672
2025-08-29 17:45:00+00:00	203.44	203.85	203.44	203.85	7385088
2025-08-29 17:50:00+00:00	203.28	203.42	203.24	203.42	5120000
2025-08-29 17:55:00+00:00	203.24	203.24	203.11	203.11	3151872
2025-08-29 18:00:00+00:00	202.87	203.12	202.55	203.12	3055616
2025-08-29 18:05:00+00:00	202.57	202.72	202.57	202.68	4453376
2025-08-29 18:10:00+00:00	202.63	202.72	202.62	202.65	16507904
2025-08-29 18:15:00+00:00	202.36	202.61	202.36	202.61	4712448
2025-08-29 18:20:00+00:00	202.06	202.32	201.96	202.32	27328512
2025-08-29 18:25:00+00:00	201.55	202.20	201.55	202.20	5474304
2025-08-29 18:30:00+00:00	201.72	201.72	201.61	201.61	10405888
2025-08-29 18:35:00+00:00	202.01	202.01	201.73	201.73	12980224
2025-08-29 18:40:00+00:00	202.16	202.19	202.06	202.06	2006016
2025-08-29 18:45:00+00:00	202.16	202.19	202.09	202.19	4184064
2025-08-29 18:50:00+00:00	202.38	202.38	202.21	202.21	0
2025-08-29 18:55:00+00:00	202.18	202.47	202.18	202.47	0
2025-08-29 19:00:00+00:00	202.50	202.50	202.13	202.18	0
2025-08-29 19:05:00+00:00	202.60	202.60	202.30	202.42	8872960
2025-08-29 19:10:00+00:00	203.16	203.40	203.16	203.40	15766528
2025-08-29 19:15:00+00:00	203.46	203.46	203.15	203.15	2138112
2025-08-29 19:20:00+00:00	203.88	203.88	203.51	203.51	21123072
2025-08-29 19:25:00+00:00	204.01	204.20	203.96	204.20	9734144
2025-08-29 19:30:00+00:00	203.90	204.24	203.90	204.24	19362816
2025-08-29 19:35:00+00:00	203.50	203.85	203.49	203.85	0
2025-08-29 19:40:00+00:00	203.82	203.82	203.64	203.64	0
2025-08-29 19:45:00+00:00	204.39	204.39	203.90	203.90	3485696
2025-08-29 19:50:00+00:00	203.70	204.21	203.70	204.21	0
2025-08-29 19:55:00+00:00	203.26	203.47	203.26	203.45	0
2025-08-29 20:00:00+00:00	203.42	203.42	203.15	203.26	0
2025-08-29 20:05:00+00:00	202.87	203.36	202.87	203.36	0
2025-08-29 20:10:00+00:00	202.38	202.69	202.38	202.65	9739264
2025-08-29 20:15:00+00:00	202.35	202.43	202.15	202.43	0
2025-08-29 20:20:00+00:00	202.49	202.51	202.39	202.39	1961984
2025-08-29 20:25:00+00:00	202.11	202.46	202.11	202.46	0
2025-08-29 20:30:00+00:00	201.53	201.73	201.53	201.73	32232448
2025-08-29 20:35:00+00:00	201.92	201.92	201.65	201.65	16830464
2025-08-29 20:40:00+00:00	201.82	201.82	201.81	201.82	10010624
2025-08-29 20:45:00+00:00	201.82	201.82	201.74	201.74	17501184
2025-08-29 20:50:00+00:00	201.48	201.80	201.42	201.80	1622016
2025-08-29 20:55:00+00:00	201.31	201.42	201.31	201.37	0
2025-08-29 21:00:00+00:00	200.52	201.31	200.52	201.31	2779136
2025-08-29 21:05:00+00:00	201.31	201.36	200.63	200.63	35751936
2025-08-29 21:10:00+00:00	201.31	201.35	201.31	201.34	17195008
2025-08-29 21:15:00+00:00	201.26	201.30	201.26	201.28	9459712
2025-08-29 21:20:00+00:00	201.03	201.25	200.98	201.25	2232320
2025-08-29 21:25:00+00:00	201.63	201.63	201.17	201.17	9693184
2025-08-29 21:30:00+00:00	202.49	202.49	201.66	201.66	34339840
2025-08-29 21:35:00+00:00	202.73	202.73	202.46	202.46	11933696
2025-08-29 21:40:00+00:00	203.68	203.68	203.20	203.20	42226688
2025-08-29 21:45:00+00:00	203.67	203.80	203.67	203.70	17983488
2025-08-29 21:50:00+00:00	203.80	203.88	203.69	203.69	6372352
2025-08-29 21:55:00+00:00	203.47	203.59	203.46	203.59	0
2025-08-29 22:00:00+00:00	203.51	203.84	203.51	203.56	0
2025-08-29 22:05:00+00:00	203.43	203.46	203.43	203.46	0
2025-08-29 22:10:00+00:00	202.96	203.31	202.96	203.31	0
2025-08-29 22:15:00+00:00	202.72	202.95	202.71	202.95	0
2025-08-29 22:20:00+00:00	203.11	203.11	202.88	202.88	0
2025-08-29 22:25:00+00:00	203.30	203.30	203.23	203.29	5463040
2025-08-29 22:30:00+00:00	203.91	203.91	203.32	203.32	0
2025-08-29 22:35:00+00:00	203.68	203.87	203.68	203.87	0
2025-08-29 22:40:00+00:00	203.21	203.42	203.21	203.42	0
2025-08-29 22:45:00+00:00	202.86	203.18	202.86	203.18	0
2025-08-29 22:50:00+00:00	202.80	202.85	202.77	202.85	0
2025-08-29 22:55:00+00:00	202.86	203.13	202.83	203.13	0
2025-08-29 23:00:00+00:00	203.60	203.60	202.90	202.90	0
2025-08-29 23:05:00+00:00	203.67	203.67	203.58	203.60	0
2025-08-29 23:10:00+00:00	203.81	203.81	203.76	203.76	0
2025-08-29 23:15:00+00:00	204.46	204.46	203.85	203.85	11504640
2025-08-29 23:20:00+00:00	204.71	204.71	204.55	204.55	18932736
2025-08-29 23:25:00+00:00	204.42	204.78	204.42	204.78	7663616
2025-08-29 23:30:00+00:00	204.81	204.81	204.50	204.50	12068864
2025-08-29 23:35:00+00:00	204.96	204.98	204.96	204.98	0
2025-08-29 23:40:00+00:00	204.80	204.88	204.78	204.88	0
2025-08-29 23:45:00+00:00	204.77	204.81	204.73	204.81	0
2025-08-29 23:50:00+00:00	204.93	204.93	204.81	204.81	0
2025-08-29 23:55:00+00:00	205.28	205.28	205.06	205.06	13419520
2025-08-30 00:00:00+00:00	205.08	205.16	205.08	205.16	0
2025-08-30 00:05:00+00:00	204.76	204.80	204.76	204.80	0
2025-08-30 00:10:00+00:00	204.65	204.74	204.65	204.74	0
2025-08-30 00:15:00+00:00	204.55	204.65	204.47	204.65	0
2025-08-30 00:20:00+00:00	204.76	204.76	204.57	204.57	0
2025-08-30 00:25:00+00:00	204.93	205.11	204.93	205.07	0
2025-08-30 00:30:00+00:00	204.46	204.90	204.46	204.90	0
2025-08-30 00:35:00+00:00	204.02	204.48	204.01	204.48	0
2025-08-30 00:40:00+00:00	204.02	204.02	203.95	203.99	0
2025-08-30 00:45:00+00:00	204.69	204.69	203.96	203.96	0
2025-08-30 00:50:00+00:00	204.68	204.74	204.68	204.74	0
2025-08-30 00:55:00+00:00	204.90	204.90	204.51	204.51	0
2025-08-30 01:00:00+00:00	205.04	205.05	205.04	205.05	0
2025-08-30 01:05:00+00:00	204.88	205.01	204.82	205.01	0
2025-08-30 01:10:00+00:00	204.87	205.07	204.87	205.07	0
2025-08-30 01:15:00+00:00	204.86	204.88	204.79	204.88	0
2025-08-30 01:20:00+00:00	204.87	204.92	204.86	204.86	0
2025-08-30 01:25:00+00:00	204.10	204.72	204.10	204.72	0
2025-08-30 01:30:00+00:00	203.63	204.11	203.63	204.11	0
2025-08-30 01:35:00+00:00	203.99	204.02	203.70	203.70	0
2025-08-30 01:40:00+00:00	203.71	203.84	203.71	203.84	0
2025-08-30 01:45:00+00:00	203.28	203.70	203.28	203.70	0
2025-08-30 01:50:00+00:00	202.78	203.26	202.78	203.26	0
2025-08-30 01:55:00+00:00	202.02	202.45	202.02	202.45	29420544
2025-08-30 02:00:00+00:00	201.60	201.82	201.40	201.82	21667840
2025-08-30 02:05:00+00:00	202.20	202.20	201.73	201.73	19009536
2025-08-30 02:10:00+00:00	202.55	202.61	202.39	202.39	2785280
2025-08-30 02:15:00+00:00	202.92	202.92	202.58	202.58	0
2025-08-30 02:20:00+00:00	202.66	202.91	202.66	202.91	0
2025-08-30 02:25:00+00:00	202.55	202.63	202.49	202.63	0
2025-08-30 02:30:00+00:00	203.32	203.32	202.56	202.56	0
2025-08-30 02:35:00+00:00	203.35	203.36	203.31	203.31	0
2025-08-30 02:40:00+00:00	203.17	203.29	203.17	203.29	0
2025-08-30 02:45:00+00:00	203.54	203.54	203.22	203.22	0
2025-08-30 02:50:00+00:00	203.51	203.57	203.51	203.54	0
2025-08-30 02:55:00+00:00	203.51	203.57	203.36	203.40	0
2025-08-30 03:00:00+00:00	203.34	203.49	203.34	203.49	0
2025-08-30 03:05:00+00:00	203.82	203.82	203.38	203.38	0
2025-08-30 03:10:00+00:00	204.53	204.53	204.08	204.08	0
2025-08-30 03:15:00+00:00	205.19	205.19	204.57	204.57	0
2025-08-30 03:20:00+00:00	205.71	205.71	205.24	205.24	27376640
2025-08-30 03:25:00+00:00	206.11	206.19	206.10	206.19	15920128
2025-08-30 03:30:00+00:00	206.33	206.33	205.96	206.08	23303168
2025-08-30 03:35:00+00:00	206.24	206.28	206.24	206.26	5193728
2025-08-30 03:40:00+00:00	206.01	206.32	206.01	206.32	848896
2025-08-30 03:45:00+00:00	205.79	206.02	205.79	206.02	0
2025-08-30 03:50:00+00:00	205.84	205.86	205.78	205.78	0
2025-08-30 03:55:00+00:00	206.04	206.10	205.97	205.97	0
2025-08-30 04:00:00+00:00	205.65	206.02	205.65	206.02	0
2025-08-30 04:05:00+00:00	205.77	205.78	205.64	205.64	0
2025-08-30 04:10:00+00:00	206.05	206.05	205.92	205.94	0
2025-08-30 04:15:00+00:00	206.14	206.14	205.96	205.96	0
2025-08-30 04:20:00+00:00	206.01	206.14	206.01	206.14	0
2025-08-30 04:25:00+00:00	206.25	206.26	205.94	205.94	0
2025-08-30 04:30:00+00:00	206.16	206.37	206.16	206.25	0
2025-08-30 04:35:00+00:00	205.85	206.12	205.85	206.12	0
2025-08-30 04:40:00+00:00	205.61	205.65	205.61	205.65	0
2025-08-30 04:45:00+00:00	205.56	205.61	205.52	205.61	0
2025-08-30 04:50:00+00:00	205.38	205.56	205.38	205.56	0
2025-08-30 04:55:00+00:00	204.99	205.14	204.99	205.13	0
2025-08-30 05:00:00+00:00	204.85	204.88	204.85	204.87	0
2025-08-30 05:05:00+00:00	204.95	204.95	204.82	204.82	0
2025-08-30 05:10:00+00:00	205.41	205.41	205.25	205.25	0
2025-08-30 05:15:00+00:00	205.48	205.48	205.25	205.36	0
2025-08-30 05:20:00+00:00	205.55	205.55	205.51	205.51	0
2025-08-30 05:25:00+00:00	205.68	205.68	205.57	205.57	0
2025-08-30 05:30:00+00:00	205.63	205.63	205.56	205.56	0
2025-08-30 05:35:00+00:00	206.27	206.27	205.76	205.77	19088384
2025-08-30 05:40:00+00:00	206.76	206.76	206.69	206.73	24592384
2025-08-30 05:45:00+00:00	206.70	206.78	206.70	206.78	8987648
2025-08-30 05:50:00+00:00	206.46	206.47	206.44	206.44	15593472
2025-08-30 05:55:00+00:00	206.29	206.41	206.28	206.41	0
2025-08-30 06:00:00+00:00	206.26	206.27	206.23	206.27	0
2025-08-30 06:05:00+00:00	206.28	206.44	206.26	206.44	0
2025-08-30 06:10:00+00:00	206.11	206.25	206.11	206.25	0
2025-08-30 06:15:00+00:00	205.59	206.10	205.59	206.10	0
2025-08-30 06:20:00+00:00	205.66	205.66	205.59	205.59	0
2025-08-30 06:25:00+00:00	205.69	205.85	205.67	205.85	0
2025-08-30 06:30:00+00:00	205.69	205.69	205.65	205.66	0
2025-08-30 06:35:00+00:00	205.65	205.68	205.58	205.68	0
2025-08-30 06:40:00+00:00	206.02	206.02	205.76	205.76	0
2025-08-30 06:45:00+00:00	205.98	206.17	205.98	206.11	0
2025-08-30 06:50:00+00:00	205.74	205.95	205.74	205.95	0
2025-08-30 06:55:00+00:00	205.46	205.58	205.46	205.57	0
2025-08-30 07:00:00+00:00	205.29	205.43	205.25	205.43	0
2025-08-30 07:05:00+00:00	205.20	205.31	205.20	205.31	0
2025-08-30 07:10:00+00:00	205.31	205.31	205.18	205.18	0
2025-08-30 07:15:00+00:00	205.36	205.50	205.36	205.50	0
2025-08-30 07:20:00+00:00	205.21	205.33	205.21	205.33	0
2025-08-30 07:25:00+00:00	204.99	205.08	204.97	205.08	0
2025-08-30 07:30:00+00:00	205.11	205.11	205.00	205.00	0
2025-08-30 07:35:00+00:00	204.79	205.06	204.79	205.06	0
2025-08-30 07:40:00+00:00	205.10	205.10	204.75	204.75	0
2025-08-30 07:45:00+00:00	205.18	205.33	205.12	205.12	0
2025-08-30 07:50:00+00:00	205.26	205.31	205.20	205.20	0
2025-08-30 07:55:00+00:00	205.15	205.22	205.15	205.21	0
2025-08-30 08:00:00+00:00	205.11	205.15	205.10	205.15	0
2025-08-30 08:05:00+00:00	205.01	205.10	204.84	204.84	0
2025-08-30 08:10:00+00:00	204.91	205.01	204.91	205.01	0
2025-08-30 08:15:00+00:00	205.10	205.10	205.08	205.08	0
2025-08-30 08:20:00+00:00	204.89	205.06	204.89	205.06	0
2025-08-30 08:25:00+00:00	205.00	205.00	204.90	204.91	0
2025-08-30 08:30:00+00:00	205.37	205.37	205.02	205.02	0
2025-08-30 08:35:00+00:00	204.91	205.29	204.89	205.29	0
2025-08-30 08:40:00+00:00	204.92	205.05	204.92	205.05	0
2025-08-30 08:45:00+00:00	204.13	204.91	204.13	204.91	0
2025-08-30 08:50:00+00:00	203.91	204.13	203.91	204.13	0
2025-08-30 08:55:00+00:00	203.38	203.84	203.38	203.84	0
2025-08-30 09:00:00+00:00	203.24	203.34	202.96	203.34	0
2025-08-30 09:05:00+00:00	203.06	203.18	203.06	203.18	0
2025-08-30 09:10:00+00:00	202.87	202.97	202.87	202.96	0
2025-08-30 09:15:00+00:00	202.90	202.90	202.65	202.86	0
2025-08-30 09:20:00+00:00	202.68	202.69	202.68	202.69	0
2025-08-30 09:25:00+00:00	202.87	202.89	202.87	202.87	0
2025-08-30 09:30:00+00:00	202.21	202.84	202.21	202.84	3856384
2025-08-30 09:35:00+00:00	202.01	202.18	201.97	202.18	0
2025-08-30 09:40:00+00:00	201.98	202.15	201.98	202.15	0
2025-08-30 09:45:00+00:00	202.26	202.26	201.97	201.99	0
2025-08-30 09:50:00+00:00	202.70	202.70	202.35	202.35	0
2025-08-30 09:55:00+00:00	202.50	202.67	202.50	202.67	0
2025-08-30 10:00:00+00:00	202.45	202.51	202.45	202.51	0
2025-08-30 10:05:00+00:00	202.70	202.70	202.45	202.45	0
2025-08-30 10:10:00+00:00	202.97	203.12	202.97	203.12	0
2025-08-30 10:15:00+00:00	203.19	203.19	202.90	202.90	0
2025-08-30 10:20:00+00:00	202.99	203.15	202.97	203.15	0
2025-08-30 10:25:00+00:00	202.88	202.96	202.84	202.96	0
2025-08-30 10:30:00+00:00	202.57	202.84	202.57	202.84	0
2025-08-30 10:35:00+00:00	202.14	202.54	202.14	202.54	0
2025-08-30 10:40:00+00:00	202.22	202.28	202.16	202.16	0
2025-08-30 10:45:00+00:00	202.40	202.40	202.23	202.28	0
2025-08-30 10:50:00+00:00	202.43	202.44	202.41	202.41	0
2025-08-30 10:55:00+00:00	202.58	202.58	202.40	202.40	0
2025-08-30 11:00:00+00:00	202.56	202.69	202.56	202.58	0
2025-08-30 11:05:00+00:00	202.60	202.60	202.52	202.54	0
2025-08-30 11:10:00+00:00	202.83	202.84	202.73	202.73	0
2025-08-30 11:15:00+00:00	202.77	202.77	202.76	202.77	0
2025-08-30 11:20:00+00:00	202.67	202.76	202.67	202.76	0
2025-08-30 11:25:00+00:00	202.55	202.57	202.55	202.56	0
2025-08-30 11:30:00+00:00	202.34	202.44	202.34	202.42	0
2025-08-30 11:35:00+00:00	202.21	202.34	202.21	202.34	0
2025-08-30 11:40:00+00:00	202.22	202.22	202.06	202.06	0
2025-08-30 11:45:00+00:00	202.58	202.58	202.22	202.22	0
2025-08-30 11:50:00+00:00	202.74	202.76	202.61	202.61	153600
2025-08-30 11:55:00+00:00	202.72	202.73	202.72	202.72	0
2025-08-30 12:00:00+00:00	202.48	202.72	202.48	202.72	0
2025-08-30 12:05:00+00:00	202.38	202.46	202.38	202.46	0
2025-08-30 12:10:00+00:00	202.19	202.30	202.19	202.28	0
2025-08-30 12:15:00+00:00	201.98	202.24	201.98	202.18	0
2025-08-30 12:20:00+00:00	202.04	202.07	201.98	201.98	0
2025-08-30 12:25:00+00:00	201.48	201.98	201.48	201.98	0
2025-08-30 12:30:00+00:00	200.83	201.47	200.83	201.47	0
2025-08-30 12:35:00+00:00	200.47	200.76	200.47	200.75	0
2025-08-30 12:40:00+00:00	200.02	200.07	199.92	200.07	1483776
2025-08-30 12:45:00+00:00	200.48	200.48	200.20	200.20	0
2025-08-30 12:50:00+00:00	200.58	200.58	200.54	200.54	0
2025-08-30 12:55:00+00:00	200.67	200.72	200.57	200.57	0
2025-08-30 13:00:00+00:00	200.47	200.60	200.47	200.60	0
2025-08-30 13:05:00+00:00	199.70	200.44	199.70	200.44	17925120
2025-08-30 13:10:00+00:00	198.01	199.13	198.01	199.13	76499968
2025-08-30 13:15:00+00:00	198.39	198.39	197.97	198.01	21927936
2025-08-30 13:20:00+00:00	198.48	198.48	198.37	198.38	0
2025-08-30 13:25:00+00:00	198.62	198.62	198.50	198.50	0
2025-08-30 13:30:00+00:00	198.93	198.93	198.64	198.64	0
2025-08-30 13:35:00+00:00	198.90	198.92	198.88	198.89	0
2025-08-30 13:40:00+00:00	198.76	198.88	198.76	198.84	0
2025-08-30 13:45:00+00:00	198.81	198.81	198.52	198.52	0
2025-08-30 13:50:00+00:00	199.03	199.03	198.84	198.84	0
2025-08-30 13:55:00+00:00	199.16	199.27	199.16	199.27	0
2025-08-30 14:00:00+00:00	198.95	199.18	198.95	199.18	0
2025-08-30 14:05:00+00:00	199.07	199.08	198.99	198.99	0
2025-08-30 14:10:00+00:00	198.87	199.09	198.86	199.09	0
2025-08-30 14:15:00+00:00	198.75	198.76	198.69	198.76	0
2025-08-30 14:20:00+00:00	198.80	198.80	198.75	198.75	0
2025-08-30 14:25:00+00:00	198.76	198.80	198.74	198.80	0
2025-08-30 14:30:00+00:00	199.09	199.15	198.84	198.84	0
2025-08-30 14:35:00+00:00	199.38	199.42	199.28	199.28	0
2025-08-30 14:40:00+00:00	199.41	199.41	199.40	199.40	0
2025-08-30 14:45:00+00:00	199.81	199.81	199.46	199.46	0
2025-08-30 14:50:00+00:00	200.04	200.04	199.88	199.88	0
2025-08-30 14:55:00+00:00	200.10	200.36	200.10	200.36	0
2025-08-30 15:00:00+00:00	199.97	200.10	199.97	200.10	0
2025-08-30 15:05:00+00:00	199.80	199.96	199.75	199.96	0
2025-08-30 15:10:00+00:00	200.01	200.01	199.95	199.95	0
2025-08-30 15:15:00+00:00	200.24	200.24	200.14	200.14	0
2025-08-30 15:20:00+00:00	200.37	200.41	200.24	200.24	0
2025-08-30 15:25:00+00:00	200.44	200.46	200.42	200.44	0
2025-08-30 15:30:00+00:00	200.13	200.44	200.13	200.44	0
2025-08-30 15:35:00+00:00	200.28	200.28	200.11	200.11	0
2025-08-30 15:40:00+00:00	200.81	200.81	200.57	200.57	0
2025-08-30 15:45:00+00:00	201.11	201.22	200.85	200.85	0
2025-08-30 15:50:00+00:00	200.97	201.13	200.97	201.13	0
2025-08-30 15:55:00+00:00	200.89	200.91	200.87	200.87	0
2025-08-30 16:00:00+00:00	200.73	200.89	200.73	200.89	0
2025-08-30 16:05:00+00:00	200.59	200.68	200.53	200.68	0
2025-08-30 16:10:00+00:00	200.33	200.66	200.33	200.66	0
2025-08-30 16:15:00+00:00	200.10	200.31	200.06	200.31	0
2025-08-30 16:20:00+00:00	200.08	200.12	200.08	200.12	0
2025-08-30 16:25:00+00:00	200.07	200.09	200.04	200.09	0
2025-08-30 16:30:00+00:00	200.52	200.52	200.04	200.07	0
2025-08-30 16:35:00+00:00	200.58	200.58	200.42	200.42	0
2025-08-30 16:40:00+00:00	200.78	200.80	200.78	200.79	0
2025-08-30 16:45:00+00:00	200.88	200.88	200.73	200.76	0
2025-08-30 16:50:00+00:00	200.83	200.87	200.83	200.87	0
2025-08-30 16:55:00+00:00	200.55	200.74	200.55	200.74	0
2025-08-30 17:00:00+00:00	200.47	200.54	200.47	200.54	0
2025-08-30 17:05:00+00:00	200.79	200.79	200.56	200.56	0
2025-08-30 17:10:00+00:00	201.13	201.13	200.96	200.96	0
2025-08-30 17:15:00+00:00	201.02	201.24	201.02	201.15	0
2025-08-30 17:20:00+00:00	201.06	201.06	200.97	201.02	0
2025-08-30 17:25:00+00:00	201.43	201.50	201.26	201.26	0
2025-08-30 17:30:00+00:00	201.23	201.26	201.23	201.26	0
2025-08-30 17:35:00+00:00	200.99	201.19	200.97	201.19	0
2025-08-30 17:40:00+00:00	200.70	200.95	200.70	200.95	0
2025-08-30 17:45:00+00:00	200.39	200.69	200.39	200.69	0
2025-08-30 17:50:00+00:00	200.56	200.56	200.39	200.39	0
2025-08-30 17:55:00+00:00	200.79	200.79	200.62	200.62	0
2025-08-30 18:00:00+00:00	201.33	201.33	200.82	200.82	0
2025-08-30 18:05:00+00:00	201.49	201.51	201.40	201.40	0
2025-08-30 18:10:00+00:00	201.23	201.41	201.23	201.41	0
2025-08-30 18:15:00+00:00	201.10	201.25	201.10	201.25	0
2025-08-30 18:20:00+00:00	200.97	201.09	200.97	201.09	0
2025-08-30 18:25:00+00:00	200.94	200.94	200.84	200.84	0
2025-08-30 18:30:00+00:00	200.95	201.14	200.95	200.96	0
2025-08-30 18:35:00+00:00	200.96	201.01	200.95	200.96	0
2025-08-30 18:40:00+00:00	200.88	200.98	200.88	200.98	0
2025-08-30 18:45:00+00:00	201.26	201.26	200.98	200.98	0
2025-08-30 18:50:00+00:00	201.33	201.33	201.28	201.28	0
2025-08-30 18:55:00+00:00	201.15	201.32	201.15	201.32	0
2025-08-30 19:00:00+00:00	201.25	201.25	201.10	201.15	0
2025-08-30 19:05:00+00:00	201.25	201.26	201.24	201.26	0
2025-08-30 19:10:00+00:00	201.20	201.23	201.20	201.22	0
2025-08-30 19:15:00+00:00	201.22	201.22	201.17	201.20	0
2025-08-30 19:20:00+00:00	201.24	201.27	201.23	201.27	0
2025-08-30 19:25:00+00:00	201.10	201.10	200.99	200.99	0
2025-08-30 19:30:00+00:00	201.00	201.32	201.00	201.13	0
2025-08-30 19:35:00+00:00	201.06	201.08	201.06	201.06	0
2025-08-30 19:40:00+00:00	201.18	201.18	201.06	201.06	0
2025-08-30 19:45:00+00:00	201.07	201.25	201.07	201.21	0
2025-08-30 19:50:00+00:00	201.17	201.17	201.08	201.08	0
2025-08-30 19:55:00+00:00	201.11	201.11	201.05	201.10	0
2025-08-30 20:00:00+00:00	201.06	201.27	201.06	201.12	0
2025-08-30 20:05:00+00:00	200.96	201.03	200.96	201.02	0
2025-08-30 20:10:00+00:00	200.70	200.90	200.69	200.90	0
2025-08-30 20:15:00+00:00	200.50	200.70	200.50	200.70	0
2025-08-30 20:20:00+00:00	200.45	200.45	200.35	200.42	0
2025-08-30 20:25:00+00:00	200.49	200.58	200.49	200.58	0
2025-08-30 20:30:00+00:00	200.31	200.50	200.31	200.50	0
2025-08-30 20:35:00+00:00	200.19	200.28	200.15	200.28	0
2025-08-30 20:40:00+00:00	200.09	200.15	200.09	200.15	0
2025-08-30 20:45:00+00:00	200.20	200.20	200.10	200.10	0
2025-08-30 20:50:00+00:00	200.15	200.18	200.11	200.18	0
2025-08-30 20:55:00+00:00	200.38	200.38	200.31	200.31	0
2025-08-30 21:00:00+00:00	200.62	200.62	200.55	200.55	0
2025-08-30 21:05:00+00:00	200.56	200.71	200.53	200.71	0
2025-08-30 21:10:00+00:00	200.89	200.89	200.65	200.65	0
2025-08-30 21:15:00+00:00	200.87	201.06	200.87	200.92	0
2025-08-30 21:20:00+00:00	200.66	200.78	200.62	200.78	0
2025-08-30 21:25:00+00:00	200.67	200.70	200.64	200.64	0
2025-08-30 21:30:00+00:00	200.52	200.67	200.52	200.67	0
2025-08-30 21:35:00+00:00	200.48	200.51	200.48	200.51	0
2025-08-30 21:40:00+00:00	200.53	200.53	200.46	200.46	0
2025-08-30 21:45:00+00:00	200.68	200.68	200.56	200.56	0
2025-08-30 21:50:00+00:00	200.71	200.71	200.67	200.68	0
2025-08-30 21:55:00+00:00	200.89	200.92	200.82	200.82	0
2025-08-30 22:00:00+00:00	200.65	200.85	200.65	200.85	0
2025-08-30 22:05:00+00:00	200.35	200.58	200.35	200.58	0
2025-08-30 22:10:00+00:00	200.24	200.25	200.23	200.23	0
2025-08-30 22:15:00+00:00	200.78	200.78	200.28	200.28	12136960
2025-08-30 22:20:00+00:00	200.92	200.94	200.79	200.79	6486528
2025-08-30 22:25:00+00:00	201.03	201.03	200.90	200.90	0
2025-08-30 22:30:00+00:00	200.94	201.02	200.94	201.02	0
2025-08-30 22:35:00+00:00	200.92	200.93	200.89	200.93	0
2025-08-30 22:40:00+00:00	200.98	200.98	200.96	200.96	0
2025-08-30 22:45:00+00:00	201.10	201.10	200.98	200.98	0
2025-08-30 22:50:00+00:00	201.17	201.17	201.10	201.10	0
2025-08-30 22:55:00+00:00	201.29	201.31	201.26	201.26	697856
2025-08-30 23:00:00+00:00	202.03	202.03	201.31	201.31	0
2025-08-30 23:05:00+00:00	201.90	202.00	201.87	202.00	338944
2025-08-30 23:10:00+00:00	202.01	202.05	201.99	201.99	1355776
2025-08-30 23:15:00+00:00	202.40	202.40	202.00	202.04	0
2025-08-30 23:20:00+00:00	202.30	202.39	202.30	202.39	0
2025-08-30 23:25:00+00:00	202.87	202.87	202.28	202.28	0
2025-08-30 23:30:00+00:00	202.79	202.92	202.79	202.89	11301376
2025-08-30 23:35:00+00:00	202.78	202.79	202.77	202.79	0
2025-08-30 23:40:00+00:00	202.92	202.92	202.79	202.79	1775104
2025-08-30 23:45:00+00:00	202.90	202.94	202.90	202.92	0
2025-08-30 23:50:00+00:00	202.70	202.79	202.70	202.79	0
2025-08-30 23:55:00+00:00	202.88	202.88	202.69	202.69	0
2025-08-31 00:00:00+00:00	203.17	203.17	202.80	202.85	0
2025-08-31 00:05:00+00:00	203.34	203.34	203.13	203.13	0
2025-08-31 00:10:00+00:00	203.55	203.59	203.48	203.48	6732800
2025-08-31 00:15:00+00:00	203.67	203.67	203.42	203.58	0
2025-08-31 00:20:00+00:00	203.42	203.61	203.41	203.61	0
2025-08-31 00:25:00+00:00	203.39	203.39	203.22	203.32	0
2025-08-31 00:30:00+00:00	203.91	203.91	203.41	203.41	3253760
2025-08-31 00:35:00+00:00	204.29	204.40	204.08	204.08	12142592
2025-08-31 00:40:00+00:00	204.35	204.35	204.17	204.17	11545088
2025-08-31 00:45:00+00:00	205.04	205.04	204.43	204.43	29135360
2025-08-31 00:50:00+00:00	204.95	204.99	204.87	204.93	44623360
2025-08-31 00:55:00+00:00	205.76	205.77	205.14	205.14	41917440
2025-08-31 01:00:00+00:00	205.14	205.50	205.14	205.50	0
2025-08-31 01:05:00+00:00	204.82	205.14	204.82	205.14	8863232
2025-08-31 01:10:00+00:00	204.59	204.67	204.59	204.67	6857728
2025-08-31 01:15:00+00:00	204.64	204.64	204.49	204.58	14248448
2025-08-31 01:20:00+00:00	204.49	204.63	204.41	204.63	10570240
2025-08-31 01:25:00+00:00	204.65	204.67	204.65	204.67	0
2025-08-31 01:30:00+00:00	205.64	205.64	204.68	204.68	6308864
2025-08-31 01:35:00+00:00	205.86	205.90	205.63	205.63	23762432
2025-08-31 01:40:00+00:00	206.02	206.03	205.74	205.74	20529152
2025-08-31 01:45:00+00:00	206.45	206.45	206.20	206.24	5558272
2025-08-31 01:50:00+00:00	206.32	206.42	206.29	206.42	0
2025-08-31 01:55:00+00:00	206.33	206.36	206.26	206.36	0
2025-08-31 02:00:00+00:00	206.26	206.45	206.26	206.35	0
2025-08-31 02:05:00+00:00	206.10	206.23	206.07	206.23	0
2025-08-31 02:10:00+00:00	205.96	206.11	205.96	206.11	0
2025-08-31 02:15:00+00:00	205.84	205.92	205.84	205.92	0
2025-08-31 02:20:00+00:00	205.78	205.85	205.76	205.84	0
2025-08-31 02:25:00+00:00	205.77	205.80	205.77	205.80	0
2025-08-31 02:30:00+00:00	205.56	205.80	205.56	205.77	0
2025-08-31 02:35:00+00:00	205.45	205.55	205.45	205.55	0
2025-08-31 02:40:00+00:00	205.34	205.40	205.34	205.40	0
2025-08-31 02:45:00+00:00	205.31	205.33	205.25	205.33	0
2025-08-31 02:50:00+00:00	205.22	205.32	205.22	205.32	0
2025-08-31 02:55:00+00:00	205.10	205.12	205.10	205.12	0
2025-08-31 03:00:00+00:00	205.24	205.24	205.10	205.10	0
2025-08-31 03:05:00+00:00	205.35	205.39	205.29	205.29	0
2025-08-31 03:10:00+00:00	205.33	205.33	205.30	205.30	0
2025-08-31 03:15:00+00:00	205.19	205.32	205.19	205.32	0
2025-08-31 03:20:00+00:00	205.16	205.20	205.15	205.20	0
2025-08-31 03:25:00+00:00	205.06	205.15	205.06	205.15	0
2025-08-31 03:30:00+00:00	205.01	205.05	204.97	205.05	0
2025-08-31 03:35:00+00:00	205.19	205.19	205.00	205.00	0
2025-08-31 03:40:00+00:00	205.44	205.44	205.36	205.36	0
2025-08-31 03:45:00+00:00	205.37	205.47	205.37	205.45	0
2025-08-31 03:50:00+00:00	205.46	205.46	205.37	205.37	0
2025-08-31 03:55:00+00:00	205.34	205.49	205.32	205.49	0
2025-08-31 04:00:00+00:00	205.40	205.53	205.37	205.37	0
2025-08-31 04:05:00+00:00	205.37	205.38	205.31	205.38	0
2025-08-31 04:10:00+00:00	205.46	205.49	205.46	205.48	0
2025-08-31 04:15:00+00:00	205.12	205.44	205.12	205.44	0
2025-08-31 04:20:00+00:00	204.99	205.10	204.99	205.09	1126912
2025-08-31 04:25:00+00:00	204.71	204.90	204.71	204.90	0
2025-08-31 04:30:00+00:00	204.55	204.55	204.48	204.48	0
2025-08-31 04:35:00+00:00	204.47	204.54	204.47	204.54	0
2025-08-31 04:40:00+00:00	204.15	204.33	204.15	204.33	825856
2025-08-31 04:45:00+00:00	204.18	204.18	204.00	204.12	4774912
2025-08-31 04:50:00+00:00	204.04	204.16	204.04	204.16	0
2025-08-31 04:55:00+00:00	204.15	204.15	203.85	203.85	2779136
2025-08-31 05:00:00+00:00	204.15	204.35	204.15	204.18	0
2025-08-31 05:05:00+00:00	204.26	204.26	204.13	204.13	0
2025-08-31 05:10:00+00:00	204.75	204.75	204.67	204.69	1671168
2025-08-31 05:15:00+00:00	204.77	204.77	204.70	204.76	0
2025-08-31 05:20:00+00:00	204.45	204.75	204.45	204.75	1421312
2025-08-31 05:25:00+00:00	204.12	204.35	204.12	204.35	0
2025-08-31 05:30:00+00:00	204.22	204.22	204.06	204.11	3735040
2025-08-31 05:35:00+00:00	204.26	204.26	204.22	204.22	0
2025-08-31 05:40:00+00:00	204.50	204.52	204.41	204.41	0
2025-08-31 05:45:00+00:00	204.34	204.50	204.34	204.50	0
2025-08-31 05:50:00+00:00	204.33	204.33	204.31	204.32	0
2025-08-31 05:55:00+00:00	204.46	204.46	204.39	204.39	0
2025-08-31 06:00:00+00:00	204.78	204.78	204.61	204.61	0
2025-08-31 06:05:00+00:00	204.67	204.76	204.67	204.76	0
2025-08-31 06:10:00+00:00	204.66	204.66	204.59	204.59	0
2025-08-31 06:15:00+00:00	204.47	204.65	204.47	204.65	0
2025-08-31 06:20:00+00:00	204.16	204.45	204.15	204.45	7035904
2025-08-31 06:25:00+00:00	203.76	203.94	203.75	203.94	0
2025-08-31 06:30:00+00:00	203.72	203.76	203.72	203.76	0
2025-08-31 06:35:00+00:00	203.62	203.69	203.54	203.68	53898752
2025-08-31 06:40:00+00:00	203.77	203.83	203.77	203.83	5425664
2025-08-31 06:45:00+00:00	203.51	203.75	203.51	203.75	0
2025-08-31 06:50:00+00:00	203.37	203.51	203.37	203.51	1257984
2025-08-31 06:55:00+00:00	203.05	203.31	203.05	203.31	17707008
2025-08-31 07:00:00+00:00	203.21	203.21	202.96	203.05	0
2025-08-31 07:05:00+00:00	203.56	203.56	203.23	203.23	2305536
2025-08-31 07:10:00+00:00	203.76	203.76	203.64	203.64	0
2025-08-31 07:15:00+00:00	203.60	203.76	203.60	203.76	0
2025-08-31 07:20:00+00:00	203.57	203.60	203.54	203.60	0
2025-08-31 07:25:00+00:00	203.67	203.67	203.63	203.64	0
2025-08-31 07:30:00+00:00	203.69	203.84	203.69	203.69	0
2025-08-31 07:35:00+00:00	203.59	203.67	203.59	203.67	0
2025-08-31 07:40:00+00:00	203.63	203.63	203.51	203.51	0
2025-08-31 07:45:00+00:00	203.59	203.72	203.59	203.63	0
2025-08-31 07:50:00+00:00	203.60	203.63	203.60	203.60	0
2025-08-31 07:55:00+00:00	203.55	203.55	203.52	203.52	0
2025-08-31 08:00:00+00:00	203.74	203.74	203.55	203.55	0
2025-08-31 08:05:00+00:00	204.00	204.01	203.80	203.80	3294720
2025-08-31 08:10:00+00:00	203.97	204.07	203.97	204.07	0
2025-08-31 08:15:00+00:00	204.11	204.11	203.97	203.97	0
2025-08-31 08:20:00+00:00	204.57	204.57	204.13	204.13	11068928
2025-08-31 08:25:00+00:00	204.58	204.70	204.58	204.70	10780160
2025-08-31 08:30:00+00:00	204.34	204.56	204.34	204.56	0
2025-08-31 08:35:00+00:00	204.37	204.37	204.32	204.33	0
2025-08-31 08:40:00+00:00	204.71	204.71	204.54	204.54	0
2025-08-31 08:45:00+00:00	204.82	204.92	204.72	204.72	0
2025-08-31 08:50:00+00:00	205.18	205.18	204.86	204.86	0
2025-08-31 08:55:00+00:00	205.40	205.40	205.33	205.37	257024
2025-08-31 09:00:00+00:00	205.43	205.68	205.43	205.46	0
2025-08-31 09:05:00+00:00	205.38	205.42	205.38	205.41	0
2025-08-31 09:10:00+00:00	205.32	205.36	205.32	205.36	0
2025-08-31 09:15:00+00:00	205.16	205.30	205.16	205.30	0
2025-08-31 09:20:00+00:00	205.28	205.29	205.28	205.29	3436544
2025-08-31 09:25:00+00:00	205.04	205.34	205.01	205.34	0
2025-08-31 09:30:00+00:00	205.05	205.05	204.98	205.05	0
2025-08-31 09:35:00+00:00	205.24	205.24	205.09	205.09	0
2025-08-31 09:40:00+00:00	205.13	205.16	205.13	205.14	236544
2025-08-31 09:45:00+00:00	204.54	205.10	204.54	205.10	6695424
2025-08-31 09:50:00+00:00	204.65	204.66	204.57	204.57	0
2025-08-31 09:55:00+00:00	204.30	204.63	204.30	204.63	5107200
2025-08-31 10:00:00+00:00	204.36	204.36	204.15	204.28	0
2025-08-31 10:05:00+00:00	204.19	204.35	204.19	204.35	0
2025-08-31 10:10:00+00:00	204.04	204.21	204.04	204.20	3033088
2025-08-31 10:15:00+00:00	203.71	204.05	203.71	204.05	4383232
2025-08-31 10:20:00+00:00	203.57	203.73	203.57	203.69	9919488
2025-08-31 10:25:00+00:00	203.62	203.65	203.45	203.45	6230528
2025-08-31 10:30:00+00:00	203.62	203.67	203.62	203.66	0
2025-08-31 10:35:00+00:00	203.44	203.61	203.41	203.61	0
2025-08-31 10:40:00+00:00	203.19	203.36	203.19	203.36	1483264
2025-08-31 10:45:00+00:00	203.02	203.20	203.02	203.20	9149440
2025-08-31 10:50:00+00:00	203.30	203.30	203.08	203.08	9533440
2025-08-31 10:55:00+00:00	203.62	203.62	203.47	203.47	15859200
2025-08-31 11:00:00+00:00	203.61	203.64	203.61	203.61	0
2025-08-31 11:05:00+00:00	203.57	203.62	203.55	203.59	752640
2025-08-31 11:10:00+00:00	203.36	203.49	203.35	203.49	0
2025-08-31 11:15:00+00:00	202.65	203.37	202.65	203.37	16589824
2025-08-31 11:20:00+00:00	202.94	202.94	202.70	202.75	4574208
2025-08-31 11:25:00+00:00	203.30	203.30	203.01	203.01	7460864
2025-08-31 11:30:00+00:00	203.62	203.62	203.53	203.53	8406528
2025-08-31 11:35:00+00:00	203.32	203.53	203.30	203.53	0
2025-08-31 11:40:00+00:00	203.12	203.20	203.12	203.20	0
2025-08-31 11:45:00+00:00	203.42	203.42	203.20	203.20	3346944
2025-08-31 11:50:00+00:00	203.47	203.51	203.38	203.38	3225088
2025-08-31 11:55:00+00:00	203.49	203.49	203.45	203.46	7956480
2025-08-31 12:00:00+00:00	203.55	203.64	203.55	203.64	0
2025-08-31 12:05:00+00:00	203.22	203.36	203.21	203.36	2276352
2025-08-31 12:10:00+00:00	203.10	203.23	203.09	203.22	3410432
2025-08-31 12:15:00+00:00	202.96	203.05	202.96	203.05	6822912
2025-08-31 12:20:00+00:00	202.80	202.99	202.80	202.99	437760
2025-08-31 12:25:00+00:00	202.72	202.78	202.72	202.78	0
2025-08-31 12:30:00+00:00	202.90	202.90	202.62	202.67	0
2025-08-31 12:35:00+00:00	203.12	203.16	202.96	202.96	0
2025-08-31 12:40:00+00:00	203.20	203.20	203.07	203.07	0
2025-08-31 12:45:00+00:00	203.30	203.30	203.11	203.20	0
2025-08-31 12:50:00+00:00	203.24	203.27	203.23	203.24	0
2025-08-31 12:55:00+00:00	203.25	203.26	203.24	203.26	0
2025-08-31 13:00:00+00:00	203.64	203.64	203.33	203.33	0
2025-08-31 13:05:00+00:00	203.23	203.59	203.23	203.59	0
2025-08-31 13:10:00+00:00	203.10	203.13	203.00	203.00	0
2025-08-31 13:15:00+00:00	203.18	203.18	202.88	203.07	0
2025-08-31 13:20:00+00:00	203.31	203.37	203.19	203.19	0
2025-08-31 13:25:00+00:00	203.08	203.20	203.08	203.20	0
2025-08-31 13:30:00+00:00	202.82	203.05	202.82	203.05	0
2025-08-31 13:35:00+00:00	202.31	202.78	202.31	202.78	473600
2025-08-31 13:40:00+00:00	202.27	202.27	202.11	202.11	0
2025-08-31 13:45:00+00:00	202.43	202.43	202.39	202.39	0
2025-08-31 13:50:00+00:00	202.17	202.42	202.17	202.42	0
2025-08-31 13:55:00+00:00	202.13	202.13	202.00	202.00	0
2025-08-31 14:00:00+00:00	202.12	202.18	202.12	202.13	0
2025-08-31 14:05:00+00:00	201.90	202.05	201.90	202.05	0
2025-08-31 14:10:00+00:00	201.81	201.90	201.77	201.90	0
2025-08-31 14:15:00+00:00	202.06	202.06	201.87	201.87	0
2025-08-31 14:20:00+00:00	202.14	202.16	202.06	202.09	0
2025-08-31 14:25:00+00:00	202.33	202.33	202.14	202.15	0
2025-08-31 14:30:00+00:00	203.00	203.00	202.35	202.35	0
2025-08-31 14:35:00+00:00	203.12	203.13	202.99	203.01	5332992
2025-08-31 14:40:00+00:00	203.22	203.22	203.13	203.13	0
2025-08-31 14:45:00+00:00	203.43	203.43	203.23	203.23	5793792
2025-08-31 14:50:00+00:00	203.63	203.63	203.43	203.43	1107456
2025-08-31 14:55:00+00:00	203.62	203.64	203.59	203.62	0
2025-08-31 15:00:00+00:00	203.85	203.85	203.63	203.63	0
2025-08-31 15:05:00+00:00	204.54	204.57	204.22	204.22	16363520
2025-08-31 15:10:00+00:00	204.41	204.43	204.41	204.42	2096640
2025-08-31 15:15:00+00:00	204.00	204.37	204.00	204.37	0
2025-08-31 15:20:00+00:00	204.22	204.22	204.02	204.02	2297344
2025-08-31 15:25:00+00:00	204.04	204.21	204.04	204.21	0
2025-08-31 15:30:00+00:00	203.94	204.05	203.94	204.04	0
2025-08-31 15:35:00+00:00	203.89	203.91	203.83	203.91	0
2025-08-31 15:40:00+00:00	204.31	204.31	203.98	203.98	0
2025-08-31 15:45:00+00:00	204.53	204.53	204.32	204.32	0
2025-08-31 15:50:00+00:00	204.50	204.56	204.50	204.55	0
2025-08-31 15:55:00+00:00	204.47	204.47	204.34	204.35	1529856
2025-08-31 16:00:00+00:00	204.16	204.51	204.16	204.46	0
2025-08-31 16:05:00+00:00	204.03	204.14	203.99	204.14	2136576
2025-08-31 16:10:00+00:00	204.11	204.11	204.06	204.07	0
2025-08-31 16:15:00+00:00	204.04	204.36	204.04	204.14	0
2025-08-31 16:20:00+00:00	203.97	204.02	203.95	204.02	504320
2025-08-31 16:25:00+00:00	204.00	204.01	203.97	203.97	1364480
2025-08-31 16:30:00+00:00	203.99	204.02	203.98	204.02	0
2025-08-31 16:35:00+00:00	204.35	204.35	203.99	203.99	6874624
2025-08-31 16:40:00+00:00	204.70	204.72	204.65	204.65	4666368
2025-08-31 16:45:00+00:00	204.83	204.87	204.71	204.71	4062720
2025-08-31 16:50:00+00:00	204.61	204.67	204.60	204.67	2591744
2025-08-31 16:55:00+00:00	205.12	205.14	204.74	204.74	12414464
2025-08-31 17:00:00+00:00	204.92	205.11	204.92	205.11	0
2025-08-31 17:05:00+00:00	204.92	204.92	204.90	204.92	1109504
2025-08-31 17:10:00+00:00	205.02	205.02	204.92	204.94	2474496
2025-08-31 17:15:00+00:00	204.87	205.09	204.87	205.02	9170944
2025-08-31 17:20:00+00:00	205.01	205.09	204.94	204.94	47449088
2025-08-31 17:25:00+00:00	205.24	205.24	205.03	205.03	21998592
2025-08-31 17:30:00+00:00	205.48	205.48	205.25	205.25	7068160
2025-08-31 17:35:00+00:00	205.17	205.39	205.14	205.39	6660608
2025-08-31 17:40:00+00:00	205.05	205.10	205.05	205.10	0
2025-08-31 17:45:00+00:00	205.08	205.08	205.05	205.05	0
2025-08-31 17:50:00+00:00	205.00	205.07	204.96	205.07	0
2025-08-31 17:55:00+00:00	205.11	205.18	205.11	205.11	4529664
2025-08-31 18:00:00+00:00	205.05	205.10	205.00	205.10	0
2025-08-31 18:05:00+00:00	204.95	205.01	204.88	205.01	0
2025-08-31 18:10:00+00:00	205.07	205.07	205.02	205.02	0
2025-08-31 18:15:00+00:00	205.19	205.19	205.07	205.07	0
2025-08-31 18:20:00+00:00	205.25	205.25	205.17	205.17	0
2025-08-31 18:25:00+00:00	205.06	205.24	205.06	205.24	3569664
2025-08-31 18:30:00+00:00	205.15	205.15	205.04	205.06	6427648
2025-08-31 18:35:00+00:00	205.23	205.23	205.18	205.18	3497984
2025-08-31 18:40:00+00:00	205.47	205.47	205.33	205.33	4214272
2025-08-31 18:45:00+00:00	205.39	205.43	205.35	205.43	0
2025-08-31 18:50:00+00:00	205.44	205.45	205.40	205.40	0
2025-08-31 18:55:00+00:00	205.55	205.55	205.40	205.42	2254336
2025-08-31 19:00:00+00:00	205.68	205.68	205.56	205.56	0
2025-08-31 19:05:00+00:00	205.61	205.69	205.61	205.69	13027840
2025-08-31 19:10:00+00:00	205.27	205.54	205.27	205.54	4576768
2025-08-31 19:15:00+00:00	204.96	205.26	204.96	205.26	5197312
2025-08-31 19:20:00+00:00	205.04	205.07	205.00	205.00	8414208
2025-08-31 19:25:00+00:00	204.85	204.93	204.85	204.93	0
2025-08-31 19:30:00+00:00	204.73	204.77	204.73	204.77	0
2025-08-31 19:35:00+00:00	204.80	204.84	204.77	204.77	0
2025-08-31 19:40:00+00:00	204.91	204.91	204.80	204.80	2163200
2025-08-31 19:45:00+00:00	204.79	204.90	204.79	204.90	0
2025-08-31 19:50:00+00:00	204.81	204.82	204.80	204.80	1687040
2025-08-31 19:55:00+00:00	204.65	204.76	204.65	204.76	2209792
2025-08-31 20:00:00+00:00	204.74	204.74	204.63	204.66	0
2025-08-31 20:05:00+00:00	204.92	204.92	204.74	204.74	2641920
2025-08-31 20:10:00+00:00	205.09	205.09	204.99	204.99	1185792
2025-08-31 20:15:00+00:00	204.85	204.98	204.85	204.98	0
2025-08-31 20:20:00+00:00	204.76	204.85	204.74	204.85	0
2025-08-31 20:25:00+00:00	204.91	204.91	204.75	204.75	0
2025-08-31 20:30:00+00:00	205.06	205.06	204.97	204.97	0
2025-08-31 20:35:00+00:00	204.91	205.04	204.91	205.04	0
2025-08-31 20:40:00+00:00	204.78	204.81	204.78	204.81	0
2025-08-31 20:45:00+00:00	204.63	204.77	204.63	204.77	0
2025-08-31 20:50:00+00:00	204.66	204.71	204.64	204.64	0
2025-08-31 20:55:00+00:00	204.83	204.83	204.60	204.60	2260992
2025-08-31 21:00:00+00:00	204.71	204.79	204.71	204.79	0
2025-08-31 21:05:00+00:00	204.77	204.77	204.71	204.71	0
2025-08-31 21:10:00+00:00	204.52	204.73	204.52	204.73	0
2025-08-31 21:15:00+00:00	204.94	204.94	204.55	204.55	2960896
2025-08-31 21:20:00+00:00	205.01	205.01	204.94	204.94	0
2025-08-31 21:25:00+00:00	204.97	205.00	204.97	205.00	0
2025-08-31 21:30:00+00:00	205.06	205.06	204.89	204.96	2563072
2025-08-31 21:35:00+00:00	204.97	205.07	204.96	205.07	10670592
2025-08-31 21:40:00+00:00	205.12	205.12	204.98	204.98	7911424
2025-08-31 21:45:00+00:00	205.14	205.16	205.12	205.12	0
2025-08-31 21:50:00+00:00	205.08	205.13	205.07	205.13	471040
2025-08-31 21:55:00+00:00	205.25	205.25	205.09	205.09	4673536
2025-08-31 22:00:00+00:00	204.85	205.32	204.85	205.26	0
2025-08-31 22:05:00+00:00	204.84	204.84	204.67	204.83	11418624
2025-08-31 22:10:00+00:00	204.99	205.07	204.96	205.06	9383936
2025-08-31 22:15:00+00:00	205.16	205.16	205.02	205.02	0
2025-08-31 22:20:00+00:00	205.35	205.35	205.18	205.18	0
2025-08-31 22:25:00+00:00	205.67	205.67	205.52	205.52	6100992
2025-08-31 22:30:00+00:00	205.07	205.65	205.07	205.65	6243328
2025-08-31 22:35:00+00:00	204.75	205.00	204.74	205.00	1156608
2025-08-31 22:40:00+00:00	204.45	204.63	204.45	204.63	6622208
2025-08-31 22:45:00+00:00	203.64	204.35	203.64	204.35	21829632
2025-08-31 22:50:00+00:00	203.94	204.04	203.70	203.70	14129152
2025-08-31 22:55:00+00:00	203.74	203.83	203.72	203.83	9454592
2025-08-31 23:00:00+00:00	203.43	203.74	203.43	203.74	0
2025-08-31 23:05:00+00:00	203.67	203.67	203.43	203.43	10731008
2025-08-31 23:10:00+00:00	203.66	203.76	203.66	203.76	8433152
2025-08-31 23:15:00+00:00	203.18	203.66	203.18	203.66	2463744
2025-08-31 23:20:00+00:00	203.24	203.26	203.18	203.18	19434496
2025-08-31 23:25:00+00:00	202.79	203.14	202.79	203.14	11820032
2025-08-31 23:30:00+00:00	202.16	202.78	202.16	202.78	15881728
2025-08-31 23:35:00+00:00	201.81	202.11	201.81	202.11	29766656
2025-08-31 23:40:00+00:00	200.91	201.11	200.87	201.11	62163456
2025-08-31 23:45:00+00:00	200.98	200.98	200.66	200.89	38624768
2025-08-31 23:50:00+00:00	200.87	200.99	200.86	200.99	29198848
2025-08-31 23:55:00+00:00	200.92	200.92	200.85	200.85	11230720
2025-09-01 00:00:00+00:00	200.63	200.87	200.63	200.87	0
2025-09-01 00:05:00+00:00	200.26	200.33	200.04	200.33	29194752
2025-09-01 00:10:00+00:00	200.36	200.52	200.35	200.52	11413504
2025-09-01 00:15:00+00:00	200.27	200.31	200.14	200.31	9444352
2025-09-01 00:20:00+00:00	200.04	200.22	200.04	200.22	12127232
2025-09-01 00:25:00+00:00	199.35	199.78	199.35	199.78	57430016
2025-09-01 00:30:00+00:00	199.26	199.32	199.11	199.32	13431296
2025-09-01 00:35:00+00:00	198.91	199.13	198.82	199.13	2154496
2025-09-01 00:40:00+00:00	199.57	199.57	198.94	198.94	8313856
2025-09-01 00:45:00+00:00	200.74	200.74	199.61	199.61	10742784
2025-09-01 00:50:00+00:00	200.41	200.54	200.28	200.54	0
2025-09-01 00:55:00+00:00	200.86	200.86	200.79	200.79	0
2025-09-01 01:00:00+00:00	200.94	200.94	200.59	200.83	0
2025-09-01 01:05:00+00:00	200.80	200.94	200.80	200.94	0
2025-09-01 01:10:00+00:00	200.35	200.53	200.35	200.53	0
2025-09-01 01:15:00+00:00	200.75	200.75	200.41	200.41	0
2025-09-01 01:20:00+00:00	200.80	200.80	200.71	200.71	0
2025-09-01 01:25:00+00:00	201.26	201.26	200.81	200.81	1333248
2025-09-01 01:30:00+00:00	201.89	201.89	201.34	201.34	0
2025-09-01 01:35:00+00:00	201.70	201.86	201.70	201.86	0
2025-09-01 01:40:00+00:00	201.65	201.65	201.60	201.63	0
2025-09-01 01:45:00+00:00	201.99	202.04	201.75	201.75	0
2025-09-01 01:50:00+00:00	201.38	201.84	201.38	201.84	0
2025-09-01 01:55:00+00:00	201.01	201.03	200.99	201.00	8341504
2025-09-01 02:00:00+00:00	200.83	201.03	200.83	201.00	0
2025-09-01 02:05:00+00:00	200.78	200.81	200.78	200.81	2304512
2025-09-01 02:10:00+00:00	200.48	200.78	200.48	200.78	13220352
2025-09-01 02:15:00+00:00	199.78	200.48	199.78	200.48	20646912
2025-09-01 02:20:00+00:00	199.50	199.71	199.49	199.71	35024384
2025-09-01 02:25:00+00:00	198.88	199.30	198.82	199.30	63813120
2025-09-01 02:30:00+00:00	198.26	198.89	198.26	198.89	59717632
2025-09-01 02:35:00+00:00	198.38	198.38	198.19	198.28	27081216
2025-09-01 02:40:00+00:00	198.45	198.46	198.43	198.44	16317952
2025-09-01 02:45:00+00:00	198.25	198.45	198.25	198.45	35608064
2025-09-01 02:50:00+00:00	197.48	197.96	197.48	197.96	107587584
2025-09-01 02:55:00+00:00	197.49	197.49	197.38	197.38	48129024
2025-09-01 03:00:00+00:00	197.59	197.59	197.46	197.48	8648192
2025-09-01 03:05:00+00:00	197.89	197.96	197.58	197.58	21412352
2025-09-01 03:10:00+00:00	197.62	197.84	197.62	197.84	23195648
2025-09-01 03:15:00+00:00	197.77	197.77	197.43	197.60	21098496
2025-09-01 03:20:00+00:00	197.65	197.73	197.65	197.73	10463232
2025-09-01 03:25:00+00:00	197.76	197.76	197.74	197.76	28371456
2025-09-01 03:30:00+00:00	197.91	198.05	197.81	197.81	11031552
2025-09-01 03:35:00+00:00	197.89	197.89	197.84	197.84	7918592
2025-09-01 03:40:00+00:00	198.35	198.36	198.17	198.17	15453184
2025-09-01 03:45:00+00:00	198.35	198.43	198.35	198.40	951296
2025-09-01 03:50:00+00:00	198.23	198.33	198.18	198.33	3685888
2025-09-01 03:55:00+00:00	198.65	198.65	198.40	198.40	2821632
2025-09-01 04:00:00+00:00	198.16	198.62	198.16	198.62	0
2025-09-01 04:05:00+00:00	197.87	198.14	197.84	198.14	6302720
2025-09-01 04:10:00+00:00	198.34	198.34	198.03	198.03	12079616
2025-09-01 04:15:00+00:00	197.87	198.26	197.87	198.26	0
2025-09-01 04:20:00+00:00	197.79	197.83	197.73	197.78	6921728
2025-09-01 04:25:00+00:00	197.91	197.91	197.81	197.81	6592000
2025-09-01 04:30:00+00:00	197.64	197.95	197.64	197.95	4178432
2025-09-01 04:35:00+00:00	197.35	197.61	197.31	197.60	18252288
2025-09-01 04:40:00+00:00	197.25	197.33	197.25	197.31	2471424
2025-09-01 04:45:00+00:00	197.04	197.23	197.04	197.23	12525568
2025-09-01 04:50:00+00:00	197.26	197.26	197.12	197.12	8196096
2025-09-01 04:55:00+00:00	197.54	197.58	197.53	197.54	272896
2025-09-01 05:00:00+00:00	197.38	197.55	197.38	197.54	0
2025-09-01 05:05:00+00:00	197.67	197.85	197.45	197.45	4103168
2025-09-01 05:10:00+00:00	197.01	197.32	196.96	197.32	11303424
2025-09-01 05:15:00+00:00	196.98	197.21	196.98	197.03	0
2025-09-01 05:20:00+00:00	197.55	197.55	196.98	196.98	10222080
2025-09-01 05:25:00+00:00	198.01	198.04	198.01	198.04	15567872
2025-09-01 05:30:00+00:00	198.07	198.11	198.02	198.02	3327488
2025-09-01 05:35:00+00:00	198.30	198.30	198.06	198.06	11145216
2025-09-01 05:40:00+00:00	198.84	198.84	198.54	198.54	23833088
2025-09-01 05:45:00+00:00	198.54	198.88	198.54	198.82	9751552
2025-09-01 05:50:00+00:00	198.54	198.54	198.45	198.50	11926016
2025-09-01 05:55:00+00:00	198.51	198.56	198.51	198.56	0
2025-09-01 06:00:00+00:00	198.32	198.49	198.32	198.49	0
2025-09-01 06:05:00+00:00	198.04	198.31	198.04	198.28	7937024
2025-09-01 06:10:00+00:00	197.98	197.98	197.83	197.83	20003328
2025-09-01 06:15:00+00:00	198.09	198.09	197.97	197.97	7341056
2025-09-01 06:20:00+00:00	198.64	198.64	198.12	198.12	9393152
2025-09-01 06:25:00+00:00	199.04	199.04	198.96	198.97	13559808
2025-09-01 06:30:00+00:00	198.99	198.99	198.94	198.97	8715776
2025-09-01 06:35:00+00:00	198.81	198.96	198.75	198.96	0
2025-09-01 06:40:00+00:00	199.18	199.18	198.96	198.96	2930176
2025-09-01 06:45:00+00:00	199.32	199.32	199.21	199.21	0
2025-09-01 06:50:00+00:00	199.11	199.29	199.10	199.29	0
2025-09-01 06:55:00+00:00	198.94	199.05	198.94	199.01	0
2025-09-01 07:00:00+00:00	199.04	199.04	198.93	198.93	0
2025-09-01 07:05:00+00:00	199.03	199.12	199.03	199.07	9257984
2025-09-01 07:10:00+00:00	198.68	198.84	198.68	198.84	1287168
2025-09-01 07:15:00+00:00	198.36	198.62	198.16	198.62	45893120
2025-09-01 07:20:00+00:00	199.39	199.42	198.51	198.51	15312384
2025-09-01 07:25:00+00:00	199.59	199.59	199.43	199.45	17382912
2025-09-01 07:30:00+00:00	200.35	200.35	199.67	199.67	40540672
2025-09-01 07:35:00+00:00	200.63	200.71	200.44	200.44	35482624
2025-09-01 07:40:00+00:00	200.31	200.50	200.23	200.50	22287872
2025-09-01 07:45:00+00:00	201.28	201.28	200.37	200.37	29932032
2025-09-01 07:50:00+00:00	201.74	201.76	201.32	201.32	46306304
2025-09-01 07:55:00+00:00	202.21	202.21	202.05	202.06	51775488
2025-09-01 08:00:00+00:00	204.10	204.10	202.31	202.31	69060096
2025-09-01 08:05:00+00:00	203.82	204.14	203.82	204.14	41129472
2025-09-01 08:10:00+00:00	203.55	203.64	203.55	203.64	29794304
2025-09-01 08:15:00+00:00	202.70	203.49	202.70	203.49	35917824
2025-09-01 08:20:00+00:00	203.17	203.17	202.90	202.90	18024960
2025-09-01 08:25:00+00:00	202.83	203.32	202.83	203.32	24198656
2025-09-01 08:30:00+00:00	202.69	202.83	202.64	202.83	27736576
2025-09-01 08:35:00+00:00	202.89	202.89	202.77	202.77	12623360
2025-09-01 08:40:00+00:00	202.94	202.94	202.89	202.89	14857728
2025-09-01 08:45:00+00:00	202.90	202.93	202.90	202.93	7737856
2025-09-01 08:50:00+00:00	203.34	203.34	202.98	202.98	6830080
2025-09-01 08:55:00+00:00	202.92	203.27	202.88	203.27	0
2025-09-01 09:00:00+00:00	203.14	203.15	202.92	202.92	0
2025-09-01 09:05:00+00:00	203.50	203.50	203.22	203.22	20612096
2025-09-01 09:10:00+00:00	203.49	203.50	203.47	203.50	16241152
2025-09-01 09:15:00+00:00	203.49	203.65	203.49	203.65	4303360
2025-09-01 09:20:00+00:00	203.31	203.47	203.28	203.47	314880
2025-09-01 09:25:00+00:00	203.06	203.24	203.06	203.24	9058304
2025-09-01 09:30:00+00:00	202.95	203.05	202.86	203.05	6597120
2025-09-01 09:35:00+00:00	202.57	202.93	202.57	202.93	3730944
2025-09-01 09:40:00+00:00	202.09	202.30	202.09	202.30	4638720
2025-09-01 09:45:00+00:00	201.95	202.07	201.95	202.07	0
2025-09-01 09:50:00+00:00	201.67	201.89	201.64	201.89	11801088
2025-09-01 09:55:00+00:00	201.41	201.59	201.41	201.59	8259584
2025-09-01 10:00:00+00:00	200.88	201.35	200.88	201.35	0
2025-09-01 10:05:00+00:00	201.13	201.13	200.90	200.90	11908096
2025-09-01 10:10:00+00:00	201.30	201.33	201.07	201.07	0
2025-09-01 10:15:00+00:00	201.29	201.32	201.29	201.29	0
2025-09-01 10:20:00+00:00	200.94	201.27	200.94	201.27	0
2025-09-01 10:25:00+00:00	200.46	200.69	200.46	200.69	0
2025-09-01 10:30:00+00:00	199.64	200.45	199.64	200.45	24206336
2025-09-01 10:35:00+00:00	199.35	199.63	199.35	199.62	23561216
2025-09-01 10:40:00+00:00	198.90	199.00	198.81	198.97	20484096
2025-09-01 10:45:00+00:00	198.82	199.03	198.82	198.97	3104768
2025-09-01 10:50:00+00:00	198.99	198.99	198.88	198.88	7150080
2025-09-01 10:55:00+00:00	199.27	199.27	199.07	199.07	15689728
2025-09-01 11:00:00+00:00	199.27	199.39	199.27	199.31	0
2025-09-01 11:05:00+00:00	199.56	199.56	199.34	199.34	7390720
2025-09-01 11:10:00+00:00	199.32	199.46	199.32	199.46	8386048
2025-09-01 11:15:00+00:00	199.26	199.29	199.19	199.29	0
2025-09-01 11:20:00+00:00	199.31	199.31	199.26	199.26	3538944
2025-09-01 11:25:00+00:00	199.26	199.36	199.25	199.36	3039232
2025-09-01 11:30:00+00:00	199.02	199.25	199.02	199.25	2315264
2025-09-01 11:35:00+00:00	199.10	199.12	199.10	199.11	7889920
2025-09-01 11:40:00+00:00	199.03	199.05	199.02	199.02	3254272
2025-09-01 11:45:00+00:00	199.06	199.06	198.85	198.99	8887808
2025-09-01 11:50:00+00:00	199.13	199.14	199.07	199.07	0
2025-09-01 11:55:00+00:00	199.40	199.40	199.20	199.20	4729344
2025-09-01 12:00:00+00:00	199.32	199.39	199.32	199.39	0
2025-09-01 12:05:00+00:00	199.47	199.47	199.11	199.11	4905472
2025-09-01 12:10:00+00:00	199.64	199.68	199.64	199.68	8611328
2025-09-01 12:15:00+00:00	199.73	199.73	199.63	199.66	0
2025-09-01 12:20:00+00:00	199.66	199.71	199.56	199.71	780800
2025-09-01 12:25:00+00:00	200.09	200.09	199.90	199.90	6134272
2025-09-01 12:30:00+00:00	200.05	200.06	199.96	200.06	0
2025-09-01 12:35:00+00:00	200.22	200.22	200.06	200.06	0
2025-09-01 12:40:00+00:00	200.09	200.36	200.09	200.36	0
2025-09-01 12:45:00+00:00	199.77	200.04	199.71	200.04	0
2025-09-01 12:50:00+00:00	199.80	199.92	199.79	199.79	747520
2025-09-01 12:55:00+00:00	199.73	199.73	199.48	199.48	9583104
2025-09-01 13:00:00+00:00	199.90	199.90	199.59	199.64	0
2025-09-01 13:05:00+00:00	200.11	200.11	199.86	199.86	6791680
2025-09-01 13:10:00+00:00	199.91	200.17	199.91	200.17	6877184
2025-09-01 13:15:00+00:00	199.72	199.94	199.72	199.94	6701568
2025-09-01 13:20:00+00:00	200.31	200.32	199.75	199.75	10869760
2025-09-01 13:25:00+00:00	201.07	201.07	200.70	200.70	22171136
2025-09-01 13:30:00+00:00	200.42	201.03	200.42	201.03	9975296
2025-09-01 13:35:00+00:00	200.30	200.46	200.30	200.46	1273344
2025-09-01 13:40:00+00:00	200.10	200.18	200.10	200.18	4979200
2025-09-01 13:45:00+00:00	199.84	200.08	199.71	200.08	19208192
2025-09-01 13:50:00+00:00	199.81	199.84	199.77	199.83	6967296
2025-09-01 13:55:00+00:00	199.47	199.69	199.47	199.69	3543552
2025-09-01 14:00:00+00:00	200.03	200.03	199.54	199.54	0
2025-09-01 14:05:00+00:00	200.40	200.52	200.08	200.08	3501568
2025-09-01 14:10:00+00:00	200.45	200.45	200.27	200.27	0
2025-09-01 14:15:00+00:00	200.50	200.58	200.44	200.44	1666560
2025-09-01 14:20:00+00:00	200.19	200.32	200.11	200.32	0
2025-09-01 14:25:00+00:00	200.20	200.37	200.20	200.37	8860160
2025-09-01 14:30:00+00:00	199.76	200.20	199.76	200.20	0
2025-09-01 14:35:00+00:00	199.67	199.73	199.66	199.73	2663936
2025-09-01 14:40:00+00:00	199.65	199.74	199.65	199.74	397824
2025-09-01 14:45:00+00:00	199.69	199.79	199.69	199.70	0
2025-09-01 14:50:00+00:00	199.62	199.62	199.40	199.40	3979264
2025-09-01 14:55:00+00:00	200.29	200.31	199.91	199.91	25946112
2025-09-01 15:00:00+00:00	200.19	200.28	200.19	200.28	1129984
2025-09-01 15:05:00+00:00	200.42	200.49	200.30	200.30	5631488
2025-09-01 15:10:00+00:00	199.96	200.13	199.96	200.13	8598016
2025-09-01 15:15:00+00:00	199.99	199.99	199.93	199.96	0
2025-09-01 15:20:00+00:00	199.75	200.04	199.75	200.04	707584
2025-09-01 15:25:00+00:00	199.09	199.41	199.09	199.41	16319488
2025-09-01 15:30:00+00:00	198.84	199.17	198.84	199.10	6473728
2025-09-01 15:35:00+00:00	198.97	198.97	198.86	198.89	12470272
2025-09-01 15:40:00+00:00	198.84	199.04	198.84	199.04	3673600
2025-09-01 15:45:00+00:00	198.66	198.77	198.56	198.77	0
2025-09-01 15:50:00+00:00	198.24	198.58	198.20	198.58	19162624
2025-09-01 15:55:00+00:00	198.19	198.19	198.06	198.06	6895616
2025-09-01 16:00:00+00:00	197.81	198.24	197.81	198.24	17754624
2025-09-01 16:05:00+00:00	198.30	198.30	197.86	197.86	13480960
2025-09-01 16:10:00+00:00	198.45	198.45	198.35	198.41	8869888
2025-09-01 16:15:00+00:00	198.51	198.53	198.46	198.46	3040256
2025-09-01 16:20:00+00:00	198.73	198.73	198.52	198.52	10305024
2025-09-01 16:25:00+00:00	198.77	198.79	198.76	198.76	6722048
2025-09-01 16:30:00+00:00	198.47	198.72	198.47	198.72	10994176
2025-09-01 16:35:00+00:00	198.53	198.56	198.46	198.46	1644032
2025-09-01 16:40:00+00:00	198.11	198.29	198.04	198.29	2221568
2025-09-01 16:45:00+00:00	198.79	198.79	198.20	198.20	9357824
2025-09-01 16:50:00+00:00	198.40	198.77	198.40	198.77	0
2025-09-01 16:55:00+00:00	198.50	198.50	198.24	198.24	1016832
2025-09-01 17:00:00+00:00	198.66	198.66	198.46	198.49	0
2025-09-01 17:05:00+00:00	198.85	198.85	198.66	198.66	7039488
2025-09-01 17:10:00+00:00	198.09	198.93	198.09	198.93	10033152
2025-09-01 17:15:00+00:00	198.32	198.32	198.00	198.13	10333696
2025-09-01 17:20:00+00:00	198.34	198.44	198.33	198.33	0
2025-09-01 17:25:00+00:00	197.85	198.11	197.80	198.11	0
2025-09-01 17:30:00+00:00	197.91	198.08	197.89	197.89	2833920
2025-09-01 17:35:00+00:00	198.04	198.16	197.84	197.84	7336960
2025-09-01 17:40:00+00:00	197.68	197.85	197.68	197.85	9879040
2025-09-01 17:45:00+00:00	197.70	197.95	197.70	197.78	1147904
2025-09-01 17:50:00+00:00	198.32	198.32	197.83	197.83	11670528
2025-09-01 17:55:00+00:00	198.74	198.75	198.47	198.47	10825216
2025-09-01 18:00:00+00:00	198.74	198.74	198.63	198.71	0
2025-09-01 18:05:00+00:00	198.87	198.92	198.75	198.78	5271040
2025-09-01 18:10:00+00:00	198.84	198.84	198.72	198.72	11631104
2025-09-01 18:15:00+00:00	199.00	199.11	198.90	198.90	9472000
2025-09-01 18:20:00+00:00	199.10	199.10	199.04	199.04	4332032
2025-09-01 18:25:00+00:00	198.92	199.11	198.89	199.11	10563072
2025-09-01 18:30:00+00:00	199.16	199.16	198.88	198.88	443392
2025-09-01 18:35:00+00:00	198.88	199.13	198.88	199.13	0
2025-09-01 18:40:00+00:00	199.01	199.01	198.69	198.69	3237376
2025-09-01 18:45:00+00:00	199.07	199.12	199.03	199.03	2396672
2025-09-01 18:50:00+00:00	199.06	199.08	199.05	199.08	1928704
2025-09-01 18:55:00+00:00	199.25	199.25	199.21	199.21	5353984
2025-09-01 19:00:00+00:00	199.29	199.29	199.22	199.24	0
2025-09-01 19:05:00+00:00	199.49	199.49	199.32	199.32	0
2025-09-01 19:10:00+00:00	199.53	199.59	199.51	199.59	0
2025-09-01 19:15:00+00:00	199.60	199.62	199.54	199.54	0
2025-09-01 19:20:00+00:00	199.70	199.70	199.61	199.61	0
2025-09-01 19:25:00+00:00	199.59	199.75	199.59	199.75	2759680
2025-09-01 19:30:00+00:00	199.70	199.70	199.39	199.58	0
2025-09-01 19:35:00+00:00	199.81	199.82	199.72	199.72	4603392
2025-09-01 19:40:00+00:00	199.88	199.92	199.88	199.92	3233792
2025-09-01 19:45:00+00:00	199.87	199.93	199.87	199.89	1924096
2025-09-01 19:50:00+00:00	199.84	199.86	199.76	199.86	3453952
2025-09-01 19:55:00+00:00	200.04	200.04	199.95	199.95	6513152
2025-09-01 20:00:00+00:00	199.89	200.10	199.89	200.05	0
2025-09-01 20:05:00+00:00	199.82	199.91	199.82	199.91	0
2025-09-01 20:10:00+00:00	199.88	199.91	199.77	199.77	204800
2025-09-01 20:15:00+00:00	199.58	199.86	199.58	199.86	0
2025-09-01 20:20:00+00:00	199.54	199.59	199.54	199.59	1516544
2025-09-01 20:25:00+00:00	199.64	199.64	199.45	199.45	6179840
2025-09-01 20:30:00+00:00	199.67	199.67	199.62	199.64	1205248
2025-09-01 20:35:00+00:00	199.22	199.64	199.22	199.64	6832128
2025-09-01 20:40:00+00:00	198.07	198.46	198.07	198.46	31851520
2025-09-01 20:45:00+00:00	197.09	197.84	197.04	197.84	135876096
2025-09-01 20:50:00+00:00	197.50	197.54	197.05	197.05	41317376
2025-09-01 20:55:00+00:00	197.42	197.60	197.42	197.59	29229568
2025-09-01 21:00:00+00:00	197.34	197.57	197.34	197.50	20692992
2025-09-01 21:05:00+00:00	197.20	197.29	197.16	197.29	33368576
2025-09-01 21:10:00+00:00	197.06	197.18	197.04	197.18	19284992
2025-09-01 21:15:00+00:00	197.05	197.18	197.05	197.14	7705600
2025-09-01 21:20:00+00:00	196.76	197.01	196.74	197.01	9715712
2025-09-01 21:25:00+00:00	196.17	196.63	196.17	196.63	82507776
2025-09-01 21:30:00+00:00	195.63	196.18	195.63	196.18	33206272
2025-09-01 21:35:00+00:00	195.93	195.93	195.64	195.64	15627264
2025-09-01 21:40:00+00:00	195.12	195.96	195.12	195.96	53605888
2025-09-01 21:45:00+00:00	195.23	195.23	194.76	195.12	34862592
2025-09-01 21:50:00+00:00	195.04	195.24	195.04	195.24	11266048
2025-09-01 21:55:00+00:00	195.02	195.02	194.81	194.83	18108416
2025-09-01 22:00:00+00:00	194.84	194.97	194.84	194.97	0
2025-09-01 22:05:00+00:00	194.69	194.82	194.69	194.79	8731648
2025-09-01 22:10:00+00:00	194.97	194.97	194.71	194.71	18896896
2025-09-01 22:15:00+00:00	195.00	195.00	194.73	194.88	14649344
2025-09-01 22:20:00+00:00	195.06	195.19	195.04	195.04	12062208
2025-09-01 22:25:00+00:00	194.93	194.96	194.90	194.90	18231296
2025-09-01 22:30:00+00:00	194.63	194.90	194.63	194.90	4119552
2025-09-01 22:35:00+00:00	195.06	195.13	194.73	194.73	14142464
2025-09-01 22:40:00+00:00	194.56	194.86	194.56	194.86	13241344
2025-09-01 22:45:00+00:00	194.88	194.88	194.44	194.53	1026560
2025-09-01 22:50:00+00:00	195.16	195.16	194.87	194.87	5110272
2025-09-01 22:55:00+00:00	195.90	195.93	195.49	195.49	17111552
2025-09-01 23:00:00+00:00	196.24	196.24	195.89	195.91	0
2025-09-01 23:05:00+00:00	196.07	196.22	196.06	196.22	0
2025-09-01 23:10:00+00:00	196.26	196.26	196.01	196.01	11036160
2025-09-01 23:15:00+00:00	195.99	196.31	195.99	196.27	0
2025-09-01 23:20:00+00:00	196.08	196.09	196.04	196.04	0
2025-09-01 23:25:00+00:00	196.03	196.03	195.98	195.98	0
2025-09-01 23:30:00+00:00	195.89	196.26	195.89	196.11	0
2025-09-01 23:35:00+00:00	195.89	195.91	195.76	195.91	0
2025-09-01 23:40:00+00:00	196.14	196.19	196.11	196.14	0
2025-09-01 23:45:00+00:00	196.95	196.95	196.25	196.25	0
2025-09-01 23:50:00+00:00	196.80	196.92	196.77	196.92	0
2025-09-01 23:55:00+00:00	197.07	197.07	196.80	196.80	0
2025-09-02 00:00:00+00:00	197.23	197.28	197.13	197.13	0
2025-09-02 00:05:00+00:00	197.30	197.30	197.20	197.20	0
2025-09-02 00:10:00+00:00	197.17	197.32	197.17	197.32	0
2025-09-02 00:15:00+00:00	197.17	197.19	197.09	197.17	0
2025-09-02 00:20:00+00:00	197.49	197.55	197.22	197.22	0
2025-09-02 00:25:00+00:00	197.54	197.56	197.35	197.35	0
2025-09-02 00:30:00+00:00	197.74	197.74	197.33	197.49	0
2025-09-02 00:35:00+00:00	197.67	197.77	197.63	197.77	0
2025-09-02 00:40:00+00:00	197.49	197.68	197.49	197.68	0
2025-09-02 00:45:00+00:00	197.50	197.51	197.28	197.51	0
2025-09-02 00:50:00+00:00	197.76	197.77	197.54	197.54	0
2025-09-02 00:55:00+00:00	197.49	197.55	197.45	197.55	0
2025-09-02 01:00:00+00:00	197.88	197.88	197.51	197.51	0
2025-09-02 01:05:00+00:00	197.90	198.01	197.90	197.90	0
2025-09-02 01:10:00+00:00	197.85	197.85	197.66	197.66	0
2025-09-02 01:15:00+00:00	197.47	197.86	197.47	197.86	0
2025-09-02 01:20:00+00:00	198.03	198.03	197.57	197.57	10083328
2025-09-02 01:25:00+00:00	197.95	198.33	197.94	198.33	6792192
2025-09-02 01:30:00+00:00	198.26	198.26	198.01	198.01	0
2025-09-02 01:35:00+00:00	197.92	198.17	197.91	198.17	0
2025-09-02 01:40:00+00:00	198.93	198.93	198.06	198.06	14092288
2025-09-02 01:45:00+00:00	199.52	199.52	199.05	199.05	21536256
2025-09-02 01:50:00+00:00	199.88	199.91	199.62	199.62	10627584
2025-09-02 01:55:00+00:00	199.56	199.86	199.56	199.86	5892608
2025-09-02 02:00:00+00:00	199.27	199.49	199.25	199.49	0
2025-09-02 02:05:00+00:00	199.59	199.62	199.30	199.30	0
2025-09-02 02:10:00+00:00	199.50	199.69	199.45	199.69	0
2025-09-02 02:15:00+00:00	199.13	199.50	199.13	199.50	0
2025-09-02 02:20:00+00:00	199.76	199.76	199.21	199.21	0
2025-09-02 02:25:00+00:00	200.11	200.11	200.05	200.09	0
2025-09-02 02:30:00+00:00	199.81	199.97	199.81	199.97	0
2025-09-02 02:35:00+00:00	200.00	200.03	199.86	199.86	0
2025-09-02 02:40:00+00:00	199.93	199.94	199.89	199.94	0
2025-09-02 02:45:00+00:00	200.62	200.62	200.00	200.00	0
2025-09-02 02:50:00+00:00	201.13	201.13	200.75	200.75	0
2025-09-02 02:55:00+00:00	201.83	201.83	201.48	201.48	6585856
2025-09-02 03:00:00+00:00	202.22	202.24	201.85	201.85	4392960
2025-09-02 03:05:00+00:00	202.33	202.33	202.17	202.19	5803520
2025-09-02 03:10:00+00:00	202.67	202.82	202.65	202.77	18124800
2025-09-02 03:15:00+00:00	202.78	202.78	202.77	202.77	3129856
2025-09-02 03:20:00+00:00	202.45	202.75	202.45	202.75	7452160
2025-09-02 03:25:00+00:00	202.29	202.35	202.29	202.32	0
2025-09-02 03:30:00+00:00	202.19	202.30	202.19	202.30	811520
2025-09-02 03:35:00+00:00	202.17	202.18	202.17	202.18	4379648
2025-09-02 03:40:00+00:00	202.06	202.07	202.01	202.01	5658112
2025-09-02 03:45:00+00:00	202.01	202.05	201.98	202.03	1336320
2025-09-02 03:50:00+00:00	202.16	202.16	202.00	202.00	4978176
2025-09-02 03:55:00+00:00	202.00	202.16	202.00	202.15	7751680
2025-09-02 04:00:00+00:00	201.54	201.89	201.54	201.89	0
2025-09-02 04:05:00+00:00	201.81	201.82	201.58	201.58	0
2025-09-02 04:10:00+00:00	201.81	201.81	201.76	201.76	1226240
2025-09-02 04:15:00+00:00	202.04	202.04	201.85	201.85	3372032
2025-09-02 04:20:00+00:00	202.28	202.29	202.04	202.04	1525248
2025-09-02 04:25:00+00:00	202.32	202.35	202.29	202.33	3048960
2025-09-02 04:30:00+00:00	202.55	202.55	202.34	202.34	0
2025-09-02 04:35:00+00:00	202.46	202.55	202.46	202.55	0
2025-09-02 04:40:00+00:00	202.53	202.53	202.45	202.45	0
2025-09-02 04:45:00+00:00	202.51	202.62	202.51	202.54	0
2025-09-02 04:50:00+00:00	202.46	202.50	202.42	202.50	0
2025-09-02 04:55:00+00:00	202.70	202.70	202.55	202.55	3419648
2025-09-02 05:00:00+00:00	202.85	203.07	202.73	202.73	0
2025-09-02 05:05:00+00:00	202.45	202.82	202.45	202.82	0
2025-09-02 05:10:00+00:00	202.41	202.41	202.21	202.21	0
2025-09-02 05:15:00+00:00	202.65	202.65	202.39	202.39	1548288
2025-09-02 05:20:00+00:00	202.76	202.76	202.70	202.71	0
2025-09-02 05:25:00+00:00	202.77	202.79	202.74	202.74	0
2025-09-02 05:30:00+00:00	202.83	202.83	202.76	202.76	0
2025-09-02 05:35:00+00:00	202.85	202.86	202.82	202.82	0
2025-09-02 05:40:00+00:00	202.81	202.88	202.81	202.88	0
2025-09-02 05:45:00+00:00	203.12	203.12	202.79	202.80	0
2025-09-02 05:50:00+00:00	203.20	203.20	203.06	203.06	9454592
2025-09-02 05:55:00+00:00	203.24	203.31	203.20	203.31	11697664
2025-09-02 06:00:00+00:00	203.35	203.40	203.23	203.23	5487104
2025-09-02 06:05:00+00:00	203.87	203.87	203.43	203.43	30770176
2025-09-02 06:10:00+00:00	203.78	204.21	203.78	204.21	26192896
2025-09-02 06:15:00+00:00	204.00	204.00	203.83	203.83	13216256
2025-09-02 06:20:00+00:00	204.15	204.18	204.03	204.03	1100800
2025-09-02 06:25:00+00:00	204.12	204.19	204.12	204.16	5851648
2025-09-02 06:30:00+00:00	204.00	204.08	203.91	204.08	0
2025-09-02 06:35:00+00:00	204.15	204.15	203.98	203.98	3627520
2025-09-02 06:40:00+00:00	204.31	204.32	204.26	204.26	8928256
2025-09-02 06:45:00+00:00	204.19	204.27	204.19	204.27	585728
2025-09-02 06:50:00+00:00	204.08	204.17	204.08	204.17	0
2025-09-02 06:55:00+00:00	204.16	204.16	203.99	203.99	5133312
2025-09-02 07:00:00+00:00	204.06	204.13	204.06	204.13	0
2025-09-02 07:05:00+00:00	203.88	204.02	203.88	204.02	0
2025-09-02 07:10:00+00:00	203.37	203.60	203.37	203.60	17219072
2025-09-02 07:15:00+00:00	203.50	203.50	203.26	203.37	0
2025-09-02 07:20:00+00:00	203.14	203.43	203.14	203.43	0
2025-09-02 07:25:00+00:00	202.88	202.91	202.84	202.91	3414528
2025-09-02 07:30:00+00:00	203.27	203.27	202.90	202.90	0
2025-09-02 07:35:00+00:00	202.93	203.16	202.93	203.16	0
2025-09-02 07:40:00+00:00	202.87	202.94	202.87	202.94	0
2025-09-02 07:45:00+00:00	202.86	202.91	202.83	202.88	0
2025-09-02 07:50:00+00:00	202.38	202.85	202.38	202.85	0
2025-09-02 07:55:00+00:00	202.19	202.23	202.05	202.05	0
2025-09-02 08:00:00+00:00	202.23	202.23	202.15	202.20	0
2025-09-02 08:05:00+00:00	202.49	202.65	202.48	202.65	0
2025-09-02 08:10:00+00:00	202.83	202.83	202.64	202.64	0
2025-09-02 08:15:00+00:00	202.97	202.97	202.79	202.79	0
2025-09-02 08:20:00+00:00	203.21	203.21	203.01	203.01	0
2025-09-02 08:25:00+00:00	203.31	203.33	203.20	203.23	0
2025-09-02 08:30:00+00:00	203.20	203.39	203.20	203.32	0
2025-09-02 08:35:00+00:00	203.22	203.24	203.18	203.18	0
2025-09-02 08:40:00+00:00	203.46	203.46	203.21	203.21	0
2025-09-02 08:45:00+00:00	203.49	203.49	203.45	203.45	0
2025-09-02 08:50:00+00:00	203.72	203.72	203.51	203.51	4774912
2025-09-02 08:55:00+00:00	203.39	203.64	203.39	203.64	638464
2025-09-02 09:00:00+00:00	203.16	203.36	203.16	203.36	0
2025-09-02 09:05:00+00:00	203.53	203.53	203.37	203.37	0
2025-09-02 09:10:00+00:00	203.89	203.89	203.62	203.65	0
2025-09-02 09:15:00+00:00	203.85	203.85	203.81	203.85	6414336
2025-09-02 09:20:00+00:00	203.84	203.88	203.84	203.88	171008
2025-09-02 09:25:00+00:00	203.37	203.65	203.37	203.65	0
2025-09-02 09:30:00+00:00	203.35	203.38	203.34	203.38	0
2025-09-02 09:35:00+00:00	203.58	203.58	203.36	203.36	601600
2025-09-02 09:40:00+00:00	204.07	204.07	203.82	203.82	5350400
2025-09-02 09:45:00+00:00	204.15	204.18	204.10	204.10	0
2025-09-02 09:50:00+00:00	204.05	204.13	204.05	204.13	0
2025-09-02 09:55:00+00:00	204.05	204.05	203.92	203.94	0
2025-09-02 10:00:00+00:00	204.21	204.26	204.10	204.10	0
2025-09-02 10:05:00+00:00	204.06	204.15	204.02	204.15	0
2025-09-02 10:10:00+00:00	203.85	204.08	203.85	204.08	3558400
2025-09-02 10:15:00+00:00	204.00	204.00	203.89	203.89	0
2025-09-02 10:20:00+00:00	203.94	203.97	203.92	203.95	4358144
2025-09-02 10:25:00+00:00	203.93	203.98	203.93	203.98	7445504
2025-09-02 10:30:00+00:00	203.63	203.91	203.63	203.91	0
2025-09-02 10:35:00+00:00	203.59	203.63	203.59	203.61	0
2025-09-02 10:40:00+00:00	203.68	203.73	203.65	203.65	0
2025-09-02 10:45:00+00:00	203.82	203.82	203.73	203.73	0
2025-09-02 10:50:00+00:00	203.69	203.79	203.69	203.78	0
2025-09-02 10:55:00+00:00	203.61	203.62	203.60	203.60	0
2025-09-02 11:00:00+00:00	203.61	203.69	203.61	203.64	0
2025-09-02 11:05:00+00:00	203.33	203.58	203.33	203.58	0
2025-09-02 11:10:00+00:00	202.88	203.13	202.88	203.13	10151936
2025-09-02 11:15:00+00:00	202.88	202.88	202.77	202.87	0
2025-09-02 11:20:00+00:00	202.66	202.83	202.63	202.83	0
2025-09-02 11:25:00+00:00	202.73	202.74	202.71	202.71	3486208
2025-09-02 11:30:00+00:00	202.87	202.87	202.60	202.69	0
2025-09-02 11:35:00+00:00	202.80	202.82	202.77	202.81	0
2025-09-02 11:40:00+00:00	203.01	203.01	202.85	202.85	6232064
2025-09-02 11:45:00+00:00	202.64	202.95	202.64	202.95	202752
2025-09-02 11:50:00+00:00	202.39	202.61	202.39	202.61	5283328
2025-09-02 11:55:00+00:00	202.08	202.31	202.08	202.25	10759680
2025-09-02 12:00:00+00:00	201.81	202.10	201.81	202.10	0
2025-09-02 12:05:00+00:00	201.15	201.50	201.15	201.50	18550272
2025-09-02 12:10:00+00:00	200.79	200.96	200.79	200.96	30830080
2025-09-02 12:15:00+00:00	200.48	200.77	200.48	200.77	22117888
2025-09-02 12:20:00+00:00	200.77	200.84	200.48	200.48	12021248
2025-09-02 12:25:00+00:00	200.77	200.77	200.60	200.60	10129408
2025-09-02 12:30:00+00:00	200.69	200.73	200.69	200.73	0
2025-09-02 12:35:00+00:00	200.32	200.67	200.32	200.67	14876672
2025-09-02 12:40:00+00:00	199.51	199.98	199.51	199.98	21355520
2025-09-02 12:45:00+00:00	198.67	199.50	198.67	199.50	27540992
2025-09-02 12:50:00+00:00	198.08	198.08	197.98	198.03	52648448
2025-09-02 12:55:00+00:00	197.98	198.44	197.98	198.44	53098496
2025-09-02 13:00:00+00:00	198.67	198.67	197.95	197.95	21224960
2025-09-02 13:05:00+00:00	198.96	198.96	198.72	198.72	22786560
2025-09-02 13:10:00+00:00	199.33	199.33	199.22	199.33	35002368
2025-09-02 13:15:00+00:00	199.11	199.25	199.11	199.25	10273792
2025-09-02 13:20:00+00:00	199.01	199.02	198.94	198.94	5934592
2025-09-02 13:25:00+00:00	199.64	199.89	199.07	199.07	21391360
2025-09-02 13:30:00+00:00	199.39	199.64	199.14	199.64	14446080
2025-09-02 13:35:00+00:00	200.99	201.16	199.54	199.54	108881920
2025-09-02 13:40:00+00:00	201.55	201.55	201.18	201.18	84372992
2025-09-02 13:45:00+00:00	202.23	202.47	201.67	201.67	75005440
2025-09-02 13:50:00+00:00	203.65	203.65	202.96	202.96	94714368
2025-09-02 13:55:00+00:00	204.00	204.07	203.66	203.66	73382400
2025-09-02 14:00:00+00:00	203.80	204.38	203.80	204.04	92133888
2025-09-02 14:05:00+00:00	203.44	203.71	203.33	203.71	40944128
2025-09-02 14:10:00+00:00	203.70	203.81	203.65	203.65	48529408
2025-09-02 14:15:00+00:00	203.83	203.83	203.35	203.63	65602048
2025-09-02 14:20:00+00:00	204.06	204.15	203.90	203.90	32053760
2025-09-02 14:25:00+00:00	204.35	204.35	204.13	204.13	53054464
2025-09-02 14:30:00+00:00	204.52	204.52	204.36	204.36	19014656
2025-09-02 14:35:00+00:00	204.69	204.69	204.43	204.46	40635904
2025-09-02 14:40:00+00:00	204.12	204.28	204.12	204.28	42256896
2025-09-02 14:45:00+00:00	204.07	204.17	204.07	204.14	25657856
2025-09-02 14:50:00+00:00	203.93	203.93	203.90	203.91	0
2025-09-02 14:55:00+00:00	204.02	204.02	203.94	204.00	29383168
2025-09-02 15:00:00+00:00	204.25	204.35	204.11	204.11	0
2025-09-02 15:05:00+00:00	203.85	204.10	203.78	204.10	10141696
2025-09-02 15:10:00+00:00	203.31	203.36	203.31	203.34	27695104
2025-09-02 15:15:00+00:00	203.77	203.79	203.37	203.37	15918080
2025-09-02 15:20:00+00:00	203.25	203.57	203.25	203.56	17758208
2025-09-02 15:25:00+00:00	202.95	203.07	202.95	203.07	17707520
2025-09-02 15:30:00+00:00	203.24	203.24	203.05	203.05	22411776
2025-09-02 15:35:00+00:00	202.80	203.00	202.78	203.00	2643456
2025-09-02 15:40:00+00:00	202.09	202.25	202.09	202.25	27702784
2025-09-02 15:45:00+00:00	202.04	202.07	202.02	202.07	0
2025-09-02 15:50:00+00:00	200.99	201.98	200.99	201.98	3767808
2025-09-02 15:55:00+00:00	200.14	200.40	200.14	200.36	29301760
2025-09-02 16:00:00+00:00	200.86	200.86	200.21	200.21	0
2025-09-02 16:05:00+00:00	200.99	201.02	200.84	200.84	8612352
2025-09-02 16:10:00+00:00	201.41	201.42	200.91	200.91	67539456
2025-09-02 16:15:00+00:00	201.65	201.65	201.42	201.42	8781312
2025-09-02 16:20:00+00:00	201.26	201.65	201.26	201.65	7406080
2025-09-02 16:25:00+00:00	200.14	200.84	200.14	200.84	18696192
2025-09-02 16:30:00+00:00	200.42	200.42	199.98	200.15	23745024
2025-09-02 16:35:00+00:00	200.63	200.71	200.42	200.42	18099712
2025-09-02 16:40:00+00:00	200.91	200.91	200.51	200.51	8427008
2025-09-02 16:45:00+00:00	201.11	201.11	200.68	200.85	6405120
2025-09-02 16:50:00+00:00	201.29	201.32	201.10	201.10	6809088
2025-09-02 16:55:00+00:00	201.44	201.45	201.22	201.22	6511104
2025-09-02 17:00:00+00:00	202.37	202.37	201.46	201.46	10714112
2025-09-02 17:05:00+00:00	202.55	202.61	202.41	202.41	16695296
2025-09-02 17:10:00+00:00	202.24	202.49	202.24	202.48	0
2025-09-02 17:15:00+00:00	202.47	202.47	202.18	202.20	0
2025-09-02 17:20:00+00:00	202.62	202.62	202.50	202.51	5545472
2025-09-02 17:25:00+00:00	203.61	203.61	202.72	202.72	23851520
2025-09-02 17:30:00+00:00	204.55	204.55	203.62	203.62	50964480
2025-09-02 17:35:00+00:00	204.42	204.54	204.41	204.54	23973376
2025-09-02 17:40:00+00:00	204.76	204.89	204.49	204.49	72048640
2025-09-02 17:45:00+00:00	204.76	204.80	204.76	204.77	27000320
2025-09-02 17:50:00+00:00	204.94	204.94	204.74	204.74	20217344
2025-09-02 17:55:00+00:00	204.90	204.97	204.90	204.91	25495040
2025-09-02 18:00:00+00:00	204.58	204.90	204.58	204.90	1899520
2025-09-02 18:05:00+00:00	204.11	204.52	204.04	204.52	17108480
2025-09-02 18:10:00+00:00	204.13	204.13	204.00	204.00	17211392
2025-09-02 18:15:00+00:00	203.97	204.27	203.97	204.14	19095552
2025-09-02 18:20:00+00:00	204.04	204.04	203.95	203.98	5393408
2025-09-02 18:25:00+00:00	204.01	204.07	204.01	204.07	7461888
2025-09-02 18:30:00+00:00	203.70	204.05	203.70	204.03	857088
2025-09-02 18:35:00+00:00	203.94	203.94	203.76	203.77	9307136
2025-09-02 18:40:00+00:00	203.80	204.25	203.80	204.25	11714560
2025-09-02 18:45:00+00:00	203.78	203.95	203.78	203.91	17398784
2025-09-02 18:50:00+00:00	205.19	205.19	204.04	204.04	52984832
2025-09-02 18:55:00+00:00	206.01	206.06	205.73	205.73	72164352
2025-09-02 19:00:00+00:00	205.87	205.97	205.83	205.97	16864768
2025-09-02 19:05:00+00:00	206.69	206.76	206.06	206.06	61826048
2025-09-02 19:10:00+00:00	206.24	206.63	206.24	206.63	24343040
2025-09-02 19:15:00+00:00	205.78	206.10	205.65	206.10	25356800
2025-09-02 19:20:00+00:00	205.56	205.76	205.56	205.76	20081664
2025-09-02 19:25:00+00:00	205.00	205.16	205.00	205.10	35439616
2025-09-02 19:30:00+00:00	204.76	205.04	204.76	205.04	12290048
2025-09-02 19:35:00+00:00	204.97	204.98	204.71	204.71	9526272
2025-09-02 19:40:00+00:00	205.21	205.25	205.08	205.08	15831040
2025-09-02 19:45:00+00:00	205.47	205.47	205.14	205.22	16031744
2025-09-02 19:50:00+00:00	205.61	205.85	205.53	205.54	23237632
2025-09-02 19:55:00+00:00	205.36	205.38	205.28	205.28	4527616
2025-09-02 20:00:00+00:00	205.13	205.42	205.13	205.40	0
2025-09-02 20:05:00+00:00	205.47	205.47	205.14	205.21	10803200
2025-09-02 20:10:00+00:00	205.83	205.86	205.78	205.82	19795968
2025-09-02 20:15:00+00:00	206.58	206.58	206.19	206.22	27861504
2025-09-02 20:20:00+00:00	207.56	207.58	206.63	206.63	67497984
2025-09-02 20:25:00+00:00	207.44	207.54	207.44	207.54	43144192
2025-09-02 20:30:00+00:00	206.97	207.36	206.97	207.36	18211840
2025-09-02 20:35:00+00:00	207.48	207.50	207.07	207.07	19291136
2025-09-02 20:40:00+00:00	207.83	207.93	207.83	207.93	2321408
2025-09-02 20:45:00+00:00	207.44	207.80	207.44	207.80	0
2025-09-02 20:50:00+00:00	207.36	207.48	207.36	207.47	0
2025-09-02 20:55:00+00:00	207.05	207.15	207.05	207.13	0
2025-09-02 21:00:00+00:00	207.03	207.03	207.01	207.03	0
2025-09-02 21:05:00+00:00	207.12	207.14	206.93	206.93	0
2025-09-02 21:10:00+00:00	207.63	207.63	207.25	207.25	10164224
2025-09-02 21:15:00+00:00	207.32	207.75	207.32	207.62	0
2025-09-02 21:20:00+00:00	207.13	207.24	207.00	207.24	0
2025-09-02 21:25:00+00:00	207.14	207.22	207.14	207.22	0
2025-09-02 21:30:00+00:00	207.38	207.38	207.16	207.16	0
2025-09-02 21:35:00+00:00	207.57	207.57	207.41	207.41	0
2025-09-02 21:40:00+00:00	207.84	207.84	207.77	207.77	0
2025-09-02 21:45:00+00:00	207.63	207.92	207.63	207.87	0
2025-09-02 21:50:00+00:00	207.54	207.60	207.45	207.60	0
2025-09-02 21:55:00+00:00	207.35	207.62	207.35	207.62	0
2025-09-02 22:00:00+00:00	207.01	207.36	207.01	207.36	0
2025-09-02 22:05:00+00:00	206.90	207.02	206.90	207.01	4970496
2025-09-02 22:10:00+00:00	207.13	207.13	206.85	206.85	0
2025-09-02 22:15:00+00:00	207.57	207.57	207.26	207.26	0
2025-09-02 22:20:00+00:00	207.31	207.51	207.31	207.51	0
2025-09-02 22:25:00+00:00	207.28	207.31	207.26	207.26	0
2025-09-02 22:30:00+00:00	207.10	207.29	207.10	207.29	0
2025-09-02 22:35:00+00:00	207.61	207.61	207.19	207.19	4931072
2025-09-02 22:40:00+00:00	208.20	208.20	208.02	208.02	24436224
2025-09-02 22:45:00+00:00	207.93	208.37	207.93	208.19	2107904
2025-09-02 22:50:00+00:00	208.15	208.32	208.06	208.06	25790976
2025-09-02 22:55:00+00:00	208.16	208.16	207.93	207.93	18143744
2025-09-02 23:00:00+00:00	208.50	208.74	208.25	208.25	33227776
2025-09-02 23:05:00+00:00	208.13	208.46	208.13	208.46	693760
2025-09-02 23:10:00+00:00	208.52	208.52	208.07	208.07	5080064
2025-09-02 23:15:00+00:00	209.23	209.23	208.67	208.67	42483200
2025-09-02 23:20:00+00:00	208.85	209.13	208.83	209.13	25124352
2025-09-02 23:25:00+00:00	208.70	208.92	208.70	208.92	22568960
2025-09-02 23:30:00+00:00	208.60	208.85	208.60	208.74	36123648
2025-09-02 23:35:00+00:00	208.80	208.80	208.59	208.59	9874432
2025-09-02 23:40:00+00:00	209.04	209.07	209.04	209.07	18740224
2025-09-02 23:45:00+00:00	208.93	208.97	208.80	208.97	0
2025-09-02 23:50:00+00:00	209.06	209.06	208.93	208.93	6766592
2025-09-02 23:55:00+00:00	209.47	209.47	209.27	209.27	4928512
2025-09-03 00:00:00+00:00	209.49	209.49	209.49	209.49	2336768
2025-09-03 00:05:00+00:00	209.03	209.07	209.03	209.07	0
2025-09-03 00:10:00+00:00	209.73	209.73	209.03	209.03	39177216
2025-09-03 00:15:00+00:00	209.86	210.06	209.86	209.87	61262848
2025-09-03 00:20:00+00:00	209.66	209.66	209.59	209.64	48304128
2025-09-03 00:25:00+00:00	209.89	209.96	209.76	209.76	18161664
2025-09-03 00:30:00+00:00	209.45	209.83	209.45	209.83	0
2025-09-03 00:35:00+00:00	209.12	209.12	208.88	208.94	13948928
2025-09-03 00:40:00+00:00	209.52	209.56	209.33	209.33	19214336
2025-09-03 00:45:00+00:00	208.97	209.21	208.97	209.21	4145152
2025-09-03 00:50:00+00:00	208.57	208.90	208.57	208.90	14943232
2025-09-03 00:55:00+00:00	208.25	208.30	208.20	208.29	60722176
2025-09-03 01:00:00+00:00	208.26	208.30	208.23	208.23	0
2025-09-03 01:05:00+00:00	208.31	208.38	208.28	208.33	16583680
2025-09-03 01:10:00+00:00	207.98	208.04	207.98	208.04	22463488
2025-09-03 01:15:00+00:00	208.48	208.48	207.96	207.96	8352768
2025-09-03 01:20:00+00:00	208.23	208.40	208.23	208.40	2853888
2025-09-03 01:25:00+00:00	207.74	208.06	207.74	208.06	1963008
2025-09-03 01:30:00+00:00	207.73	207.73	207.71	207.72	4888576
2025-09-03 01:35:00+00:00	207.83	207.86	207.83	207.85	0
2025-09-03 01:40:00+00:00	207.97	207.97	207.78	207.78	2553856
2025-09-03 01:45:00+00:00	207.79	208.13	207.79	208.05	0
2025-09-03 01:50:00+00:00	209.08	209.08	207.82	207.82	14818304
2025-09-03 01:55:00+00:00	210.97	210.97	209.60	209.60	88325120
2025-09-03 02:00:00+00:00	211.64	211.64	210.95	210.95	21769216
2025-09-03 02:05:00+00:00	211.01	211.60	211.01	211.60	41500672
2025-09-03 02:10:00+00:00	211.34	211.49	210.93	210.93	38097920
2025-09-03 02:15:00+00:00	211.35	211.36	211.32	211.36	11504640
2025-09-03 02:20:00+00:00	211.57	211.58	211.45	211.45	31039488
2025-09-03 02:25:00+00:00	211.11	211.39	211.10	211.39	14306304
2025-09-03 02:30:00+00:00	210.94	211.14	210.94	211.14	0
2025-09-03 02:35:00+00:00	210.85	210.90	210.61	210.61	19718144
2025-09-03 02:40:00+00:00	210.74	210.76	210.71	210.71	8439808
2025-09-03 02:45:00+00:00	211.32	211.32	210.75	210.75	11476992
2025-09-03 02:50:00+00:00	211.40	211.40	211.26	211.26	0
2025-09-03 02:55:00+00:00	211.26	211.56	211.26	211.56	0
2025-09-03 03:00:00+00:00	211.31	211.31	211.20	211.23	0
2025-09-03 03:05:00+00:00	211.36	211.41	211.32	211.32	0
2025-09-03 03:10:00+00:00	211.31	211.55	211.31	211.52	0
2025-09-03 03:15:00+00:00	210.87	211.29	210.87	211.29	0
2025-09-03 03:20:00+00:00	210.87	210.89	210.87	210.87	0
2025-09-03 03:25:00+00:00	210.60	210.81	210.60	210.79	1355776
2025-09-03 03:30:00+00:00	210.43	210.60	210.43	210.60	0
2025-09-03 03:35:00+00:00	209.97	210.28	209.97	210.28	9885696
2025-09-03 03:40:00+00:00	209.61	209.73	209.61	209.73	7681024
2025-09-03 03:45:00+00:00	209.52	209.60	209.51	209.60	2443264
2025-09-03 03:50:00+00:00	209.97	209.97	209.60	209.60	10224640
2025-09-03 03:55:00+00:00	210.20	210.23	210.19	210.21	8047616
2025-09-03 04:00:00+00:00	210.01	210.19	210.01	210.19	0
2025-09-03 04:05:00+00:00	210.08	210.11	210.03	210.03	10137600
2025-09-03 04:10:00+00:00	209.55	209.86	209.55	209.86	4523008
2025-09-03 04:15:00+00:00	209.36	209.52	209.36	209.52	0
2025-09-03 04:20:00+00:00	209.53	209.53	209.38	209.38	0
2025-09-03 04:25:00+00:00	209.86	209.88	209.72	209.72	2566144
2025-09-03 04:30:00+00:00	209.90	209.90	209.74	209.84	0
2025-09-03 04:35:00+00:00	209.98	209.99	209.92	209.92	4105216
2025-09-03 04:40:00+00:00	210.12	210.12	209.87	209.87	3572736
2025-09-03 04:45:00+00:00	210.01	210.08	210.01	210.08	0
2025-09-03 04:50:00+00:00	210.08	210.10	209.99	210.01	1047552
2025-09-03 04:55:00+00:00	210.17	210.22	210.16	210.22	843776
2025-09-03 05:00:00+00:00	210.26	210.31	210.26	210.31	0
2025-09-03 05:05:00+00:00	209.94	210.25	209.92	210.24	0
2025-09-03 05:10:00+00:00	209.97	209.97	209.89	209.89	0
2025-09-03 05:15:00+00:00	209.74	210.13	209.74	210.01	0
2025-09-03 05:20:00+00:00	209.62	209.77	209.62	209.77	1620992
2025-09-03 05:25:00+00:00	209.13	209.36	209.13	209.36	6992896
2025-09-03 05:30:00+00:00	209.22	209.23	209.16	209.16	5312512
2025-09-03 05:35:00+00:00	209.40	209.40	209.29	209.29	837632
2025-09-03 05:40:00+00:00	209.36	209.46	209.36	209.46	3266560
2025-09-03 05:45:00+00:00	209.39	209.39	209.30	209.30	9414656
2025-09-03 05:50:00+00:00	209.30	209.38	209.29	209.38	0
2025-09-03 05:55:00+00:00	209.12	209.28	209.12	209.28	0
2025-09-03 06:00:00+00:00	208.94	209.13	208.94	209.13	0
2025-09-03 06:05:00+00:00	208.82	208.90	208.74	208.90	10864640
2025-09-03 06:10:00+00:00	208.51	208.54	208.40	208.40	29392896
2025-09-03 06:15:00+00:00	208.56	208.56	208.43	208.53	0
2025-09-03 06:20:00+00:00	208.69	208.73	208.68	208.71	0
2025-09-03 06:25:00+00:00	208.73	208.73	208.68	208.69	0
2025-09-03 06:30:00+00:00	209.21	209.21	208.74	208.74	7745536
2025-09-03 06:35:00+00:00	208.90	209.13	208.90	209.13	803840
2025-09-03 06:40:00+00:00	208.76	208.81	208.75	208.81	0
2025-09-03 06:45:00+00:00	208.84	208.86	208.78	208.78	0
2025-09-03 06:50:00+00:00	208.57	208.79	208.53	208.79	0
2025-09-03 06:55:00+00:00	208.39	208.57	208.39	208.57	29644800
2025-09-03 07:00:00+00:00	208.59	208.59	208.43	208.43	0
2025-09-03 07:05:00+00:00	208.61	208.73	208.61	208.64	0
2025-09-03 07:10:00+00:00	208.59	208.59	208.37	208.37	0
2025-09-03 07:15:00+00:00	208.27	208.62	208.27	208.61	0
2025-09-03 07:20:00+00:00	208.41	208.41	208.23	208.26	2100224
2025-09-03 07:25:00+00:00	208.41	208.58	208.35	208.58	3259392
2025-09-03 07:30:00+00:00	208.50	208.72	208.44	208.44	0
2025-09-03 07:35:00+00:00	208.88	208.88	208.52	208.52	0
2025-09-03 07:40:00+00:00	209.02	209.02	209.01	209.02	5481472
2025-09-03 07:45:00+00:00	209.06	209.09	209.05	209.07	0
2025-09-03 07:50:00+00:00	208.98	209.10	208.98	209.10	0
2025-09-03 07:55:00+00:00	209.15	209.15	208.99	208.99	0
2025-09-03 08:00:00+00:00	209.66	209.66	209.17	209.17	0
2025-09-03 08:05:00+00:00	210.00	210.00	209.69	209.69	2938880
2025-09-03 08:10:00+00:00	210.12	210.12	210.06	210.11	16146432
2025-09-03 08:15:00+00:00	210.47	210.47	210.14	210.14	6374400
2025-09-03 08:20:00+00:00	210.26	210.45	210.26	210.45	0
2025-09-03 08:25:00+00:00	209.83	210.05	209.83	210.05	474112
2025-09-03 08:30:00+00:00	209.89	209.94	209.84	209.84	0
2025-09-03 08:35:00+00:00	209.62	209.84	209.58	209.84	0
2025-09-03 08:40:00+00:00	209.57	209.71	209.57	209.71	8505344
2025-09-03 08:45:00+00:00	209.73	209.77	209.69	209.69	9700352
2025-09-03 08:50:00+00:00	209.33	209.59	209.33	209.59	0
2025-09-03 08:55:00+00:00	209.28	209.28	209.24	209.25	1051648
2025-09-03 09:00:00+00:00	209.12	209.40	209.12	209.31	0
2025-09-03 09:05:00+00:00	208.91	209.06	208.77	209.06	8344576
2025-09-03 09:10:00+00:00	208.50	208.85	208.50	208.85	4636672
2025-09-03 09:15:00+00:00	208.51	208.51	208.38	208.48	17687552
2025-09-03 09:20:00+00:00	208.74	208.80	208.50	208.50	5053440
2025-09-03 09:25:00+00:00	208.73	208.74	208.66	208.66	1341440
2025-09-03 09:30:00+00:00	208.62	208.74	208.62	208.74	0
2025-09-03 09:35:00+00:00	208.81	208.81	208.66	208.68	1694720
2025-09-03 09:40:00+00:00	209.03	209.03	208.84	208.84	905216
2025-09-03 09:45:00+00:00	209.05	209.11	209.02	209.05	5562368
2025-09-03 09:50:00+00:00	209.14	209.14	208.99	209.02	0
2025-09-03 09:55:00+00:00	209.41	209.41	209.26	209.26	3833856
2025-09-03 10:00:00+00:00	209.43	209.59	209.43	209.47	0
2025-09-03 10:05:00+00:00	209.21	209.43	209.17	209.43	0
2025-09-03 10:10:00+00:00	209.27	209.29	209.22	209.29	0
2025-09-03 10:15:00+00:00	209.71	209.71	209.27	209.27	7146496
2025-09-03 10:20:00+00:00	210.20	210.20	209.73	209.73	14223360
2025-09-03 10:25:00+00:00	209.99	210.18	209.92	210.18	5730304
2025-09-03 10:30:00+00:00	210.11	210.23	210.01	210.01	9154560
2025-09-03 10:35:00+00:00	209.98	210.10	209.94	210.10	4815872
2025-09-03 10:40:00+00:00	210.12	210.22	210.07	210.19	5292032
2025-09-03 10:45:00+00:00	210.08	210.22	210.08	210.13	6810624
2025-09-03 10:50:00+00:00	210.01	210.08	210.01	210.07	5423104
2025-09-03 10:55:00+00:00	210.05	210.05	209.94	209.94	6267904
2025-09-03 11:00:00+00:00	209.95	210.03	209.93	210.03	0
2025-09-03 11:05:00+00:00	210.39	210.39	209.95	209.95	15949824
2025-09-03 11:10:00+00:00	210.69	210.69	210.53	210.53	2371584
2025-09-03 11:15:00+00:00	210.72	210.77	210.69	210.69	892928
2025-09-03 11:20:00+00:00	210.53	210.64	210.53	210.63	151552
2025-09-03 11:25:00+00:00	210.50	210.50	210.46	210.47	5243904
2025-09-03 11:30:00+00:00	210.49	210.67	210.49	210.52	0
2025-09-03 11:35:00+00:00	210.69	210.70	210.57	210.57	11813888
2025-09-03 11:40:00+00:00	210.85	211.19	210.85	211.19	16083968
2025-09-03 11:45:00+00:00	210.88	210.92	210.85	210.85	0
2025-09-03 11:50:00+00:00	210.73	210.86	210.73	210.86	0
2025-09-03 11:55:00+00:00	210.63	210.69	210.63	210.69	1702912
2025-09-03 12:00:00+00:00	211.02	211.02	210.61	210.61	0
2025-09-03 12:05:00+00:00	211.21	211.21	211.04	211.04	9156608
2025-09-03 12:10:00+00:00	211.09	211.17	211.09	211.17	6706176
2025-09-03 12:15:00+00:00	211.10	211.10	210.94	211.08	0
2025-09-03 12:20:00+00:00	210.95	211.09	210.95	211.09	0
2025-09-03 12:25:00+00:00	210.58	210.91	210.58	210.91	0
2025-09-03 12:30:00+00:00	210.23	210.54	210.23	210.54	0
2025-09-03 12:35:00+00:00	210.43	210.48	210.19	210.19	0
2025-09-03 12:40:00+00:00	210.20	210.66	210.20	210.66	0
2025-09-03 12:45:00+00:00	209.53	210.12	209.42	210.12	0
2025-09-03 12:50:00+00:00	209.16	209.49	209.16	209.49	0
2025-09-03 12:55:00+00:00	209.10	209.10	209.04	209.07	0
2025-09-03 13:00:00+00:00	209.59	209.59	209.08	209.08	0
2025-09-03 13:05:00+00:00	210.25	210.44	209.76	209.76	11018240
2025-09-03 13:10:00+00:00	210.39	210.39	210.20	210.20	0
2025-09-03 13:15:00+00:00	210.87	210.87	210.46	210.46	0
2025-09-03 13:20:00+00:00	210.73	210.90	210.73	210.90	1800192
2025-09-03 13:25:00+00:00	210.53	210.67	210.53	210.65	0
2025-09-03 13:30:00+00:00	210.83	210.83	210.50	210.53	0
2025-09-03 13:35:00+00:00	211.10	211.11	210.86	210.86	0
2025-09-03 13:40:00+00:00	211.66	211.66	211.20	211.20	0
2025-09-03 13:45:00+00:00	212.65	212.65	211.73	211.73	0
2025-09-03 13:50:00+00:00	212.11	212.67	212.11	212.67	0
2025-09-03 13:55:00+00:00	211.52	211.64	211.52	211.64	0
2025-09-03 14:00:00+00:00	211.70	211.99	211.58	211.58	0
2025-09-03 14:05:00+00:00	212.05	212.05	211.84	211.86	0
2025-09-03 14:10:00+00:00	211.35	212.01	211.35	212.01	19108864
2025-09-03 14:15:00+00:00	210.82	211.29	210.73	211.29	599040
2025-09-03 14:20:00+00:00	210.96	210.96	210.91	210.92	0
2025-09-03 14:25:00+00:00	211.22	211.22	210.95	210.95	0
2025-09-03 14:30:00+00:00	211.60	211.60	211.15	211.15	13396992
2025-09-03 14:35:00+00:00	211.10	211.51	211.09	211.51	0
2025-09-03 14:40:00+00:00	212.03	212.03	211.17	211.17	22149120
2025-09-03 14:45:00+00:00	212.14	212.38	212.08	212.08	12870656
2025-09-03 14:50:00+00:00	212.08	212.20	212.08	212.20	0
2025-09-03 14:55:00+00:00	212.10	212.10	211.81	211.81	0
2025-09-03 15:00:00+00:00	211.91	212.08	211.91	212.08	0
2025-09-03 15:05:00+00:00	212.31	212.32	212.04	212.04	16191488
2025-09-03 15:10:00+00:00	212.37	212.45	212.37	212.44	1077248
2025-09-03 15:15:00+00:00	212.08	212.33	212.08	212.33	0
2025-09-03 15:20:00+00:00	211.95	212.10	211.95	212.09	0
2025-09-03 15:25:00+00:00	211.67	211.79	211.67	211.79	0
2025-09-03 15:30:00+00:00	211.84	211.84	211.66	211.66	0
2025-09-03 15:35:00+00:00	212.05	212.08	211.79	211.79	0
2025-09-03 15:40:00+00:00	212.01	212.01	211.99	212.00	0
2025-09-03 15:45:00+00:00	211.64	212.02	211.64	212.01	0
2025-09-03 15:50:00+00:00	211.28	211.61	211.28	211.61	0
2025-09-03 15:55:00+00:00	211.53	211.53	211.17	211.17	0
2025-09-03 16:00:00+00:00	211.46	211.51	211.45	211.50	0
2025-09-03 16:05:00+00:00	211.60	211.60	211.45	211.45	0
2025-09-03 16:10:00+00:00	211.21	211.59	211.15	211.59	0
2025-09-03 16:15:00+00:00	210.72	211.22	210.72	211.22	0
2025-09-03 16:20:00+00:00	210.97	211.03	210.82	210.82	0
2025-09-03 16:25:00+00:00	210.55	210.86	210.55	210.86	0
2025-09-03 16:30:00+00:00	210.48	210.54	210.38	210.54	0
2025-09-03 16:35:00+00:00	210.53	210.62	210.52	210.52	0
2025-09-03 16:40:00+00:00	209.99	210.31	209.99	210.31	768512
2025-09-03 16:45:00+00:00	209.72	210.02	209.72	210.02	0
2025-09-03 16:50:00+00:00	209.76	209.76	209.65	209.71	3742720
2025-09-03 16:55:00+00:00	209.88	209.94	209.86	209.87	7373312
2025-09-03 17:00:00+00:00	210.30	210.30	209.89	209.89	0
2025-09-03 17:05:00+00:00	210.26	210.28	210.24	210.28	0
2025-09-03 17:10:00+00:00	210.60	210.60	210.27	210.27	0
2025-09-03 17:15:00+00:00	211.00	211.00	210.64	210.64	1220096
2025-09-03 17:20:00+00:00	210.91	210.98	210.91	210.98	0
2025-09-03 17:25:00+00:00	210.96	210.96	210.85	210.87	0
2025-09-03 17:30:00+00:00	211.32	211.32	210.98	210.98	0
2025-09-03 17:35:00+00:00	211.03	211.25	211.03	211.25	0
2025-09-03 17:40:00+00:00	210.87	210.93	210.87	210.90	0
2025-09-03 17:45:00+00:00	210.90	210.90	210.63	210.82	0
2025-09-03 17:50:00+00:00	211.18	211.20	210.96	210.96	0
2025-09-03 17:55:00+00:00	210.77	211.18	210.77	211.18	0
2025-09-03 18:00:00+00:00	211.07	211.07	210.81	210.81	0
2025-09-03 18:05:00+00:00	210.93	211.07	210.90	211.07	0
2025-09-03 18:10:00+00:00	211.07	211.07	210.96	210.98	0
2025-09-03 18:15:00+00:00	210.86	211.08	210.86	211.08	0
2025-09-03 18:20:00+00:00	210.41	210.80	210.41	210.80	0
2025-09-03 18:25:00+00:00	210.24	210.37	210.24	210.37	0
2025-09-03 18:30:00+00:00	210.14	210.22	210.10	210.22	0
2025-09-03 18:35:00+00:00	210.00	210.18	210.00	210.18	0
2025-09-03 18:40:00+00:00	209.44	209.61	209.44	209.61	378368
2025-09-03 18:45:00+00:00	209.10	209.40	209.10	209.40	0
2025-09-03 18:50:00+00:00	209.07	209.09	208.98	209.07	0
2025-09-03 18:55:00+00:00	209.46	209.46	209.18	209.18	0
2025-09-03 19:00:00+00:00	209.74	209.74	209.48	209.48	0
2025-09-03 19:05:00+00:00	209.72	209.80	209.72	209.76	0
2025-09-03 19:10:00+00:00	209.68	209.68	209.64	209.64	0
2025-09-03 19:15:00+00:00	209.57	209.66	209.57	209.66	0
2025-09-03 19:20:00+00:00	209.77	209.83	209.66	209.66	0
2025-09-03 19:25:00+00:00	209.78	209.79	209.78	209.79	0
2025-09-03 19:30:00+00:00	209.83	209.83	209.74	209.77	0
2025-09-03 19:35:00+00:00	209.74	209.85	209.74	209.85	0
2025-09-03 19:40:00+00:00	209.61	209.61	209.54	209.54	0
2025-09-03 19:45:00+00:00	210.01	210.01	209.66	209.66	0
2025-09-03 19:50:00+00:00	210.12	210.15	210.02	210.02	0
2025-09-03 19:55:00+00:00	210.24	210.24	210.20	210.24	0
2025-09-03 20:00:00+00:00	210.30	210.36	210.29	210.29	0
2025-09-03 20:05:00+00:00	210.19	210.23	210.14	210.23	0
2025-09-03 20:10:00+00:00	210.23	210.25	210.21	210.21	0
2025-09-03 20:15:00+00:00	209.95	210.07	209.95	210.06	0
2025-09-03 20:20:00+00:00	209.73	209.87	209.71	209.87	0
2025-09-03 20:25:00+00:00	209.58	209.66	209.58	209.66	0
2025-09-03 20:30:00+00:00	209.54	209.56	209.54	209.56	0
2025-09-03 20:35:00+00:00	209.58	209.59	209.58	209.59	0
2025-09-03 20:40:00+00:00	209.46	209.50	209.46	209.50	0
2025-09-03 20:45:00+00:00	209.79	209.79	209.50	209.50	0
2025-09-03 20:50:00+00:00	209.67	209.85	209.67	209.85	0
2025-09-03 20:55:00+00:00	209.54	209.55	209.52	209.52	0
2025-09-03 21:00:00+00:00	209.49	209.52	209.49	209.52	0
2025-09-03 21:05:00+00:00	209.39	209.43	209.39	209.43	0
2025-09-03 21:10:00+00:00	209.34	209.37	209.34	209.37	0
2025-09-03 21:15:00+00:00	209.37	209.37	209.34	209.34	0
2025-09-03 21:20:00+00:00	209.23	209.33	209.22	209.33	0
2025-09-03 21:25:00+00:00	209.33	209.33	209.32	209.32	0
2025-09-03 21:30:00+00:00	209.29	209.32	209.29	209.32	0
2025-09-03 21:35:00+00:00	208.89	209.05	208.89	209.05	0
2025-09-03 21:40:00+00:00	208.85	208.85	208.70	208.70	0
2025-09-03 21:45:00+00:00	208.81	208.85	208.79	208.85	0
2025-09-03 21:50:00+00:00	209.02	209.02	208.86	208.86	0
2025-09-03 21:55:00+00:00	209.15	209.15	209.08	209.08	2196480
2025-09-03 22:00:00+00:00	209.02	209.12	209.02	209.12	0
2025-09-03 22:05:00+00:00	208.75	208.92	208.75	208.92	0
2025-09-03 22:10:00+00:00	208.91	208.91	208.87	208.87	0
2025-09-03 22:15:00+00:00	208.98	209.01	208.90	208.90	0
2025-09-03 22:20:00+00:00	209.43	209.43	209.28	209.28	0
2025-09-03 22:25:00+00:00	209.13	209.33	209.13	209.33	1077248
2025-09-03 22:30:00+00:00	209.13	209.13	209.06	209.12	0
2025-09-03 22:35:00+00:00	209.30	209.30	209.26	209.27	2305024
2025-09-03 22:40:00+00:00	209.21	209.35	209.21	209.35	0
2025-09-03 22:45:00+00:00	209.43	209.45	209.25	209.25	0
2025-09-03 22:50:00+00:00	209.48	209.48	209.40	209.42	0
2025-09-03 22:55:00+00:00	209.78	209.78	209.72	209.72	0
2025-09-03 23:00:00+00:00	209.90	209.92	209.81	209.81	0
2025-09-03 23:05:00+00:00	210.00	210.00	209.86	209.89	0
2025-09-03 23:10:00+00:00	210.09	210.15	210.09	210.15	0
2025-09-03 23:15:00+00:00	209.97	210.08	209.87	210.08	0
2025-09-03 23:20:00+00:00	210.21	210.22	210.09	210.09	0
2025-09-03 23:25:00+00:00	210.25	210.25	210.19	210.19	0
2025-09-03 23:30:00+00:00	210.47	210.66	210.25	210.25	0
2025-09-03 23:35:00+00:00	210.10	210.44	210.10	210.44	0
2025-09-03 23:40:00+00:00	210.32	210.32	210.08	210.08	0
2025-09-03 23:45:00+00:00	210.43	210.43	210.15	210.25	0
2025-09-03 23:50:00+00:00	210.68	210.70	210.43	210.43	0
2025-09-03 23:55:00+00:00	210.76	210.76	210.69	210.73	12594176
2025-09-04 00:00:00+00:00	210.91	210.91	210.76	210.76	0
2025-09-04 00:05:00+00:00	211.08	211.08	210.92	210.92	0
2025-09-04 00:10:00+00:00	211.52	211.52	211.24	211.24	0
2025-09-04 00:15:00+00:00	211.44	211.57	211.44	211.53	0
2025-09-04 00:20:00+00:00	211.74	211.80	211.53	211.53	0
2025-09-04 00:25:00+00:00	211.69	211.69	211.62	211.64	0
2025-09-04 00:30:00+00:00	211.24	211.63	211.24	211.63	0
2025-09-04 00:35:00+00:00	211.33	211.38	211.26	211.27	0
2025-09-04 00:40:00+00:00	211.26	211.28	211.25	211.25	0
2025-09-04 00:45:00+00:00	211.01	211.24	211.01	211.24	0
2025-09-04 00:50:00+00:00	211.39	211.39	211.02	211.02	0
2025-09-04 00:55:00+00:00	211.49	211.52	211.49	211.52	0
2025-09-04 01:00:00+00:00	211.07	211.47	211.07	211.47	0
2025-09-04 01:05:00+00:00	210.96	211.07	210.94	211.07	0
2025-09-04 01:10:00+00:00	210.67	210.98	210.67	210.98	0
2025-09-04 01:15:00+00:00	210.33	210.40	210.33	210.40	0
2025-09-04 01:20:00+00:00	210.19	210.31	210.18	210.31	0
2025-09-04 01:25:00+00:00	210.07	210.12	210.05	210.12	0
2025-09-04 01:30:00+00:00	210.78	210.78	210.03	210.05	214528
2025-09-04 01:35:00+00:00	210.51	210.76	210.51	210.76	0
2025-09-04 01:40:00+00:00	210.80	210.80	210.42	210.42	824832
2025-09-04 01:45:00+00:00	210.60	210.82	210.60	210.79	0
2025-09-04 01:50:00+00:00	210.53	210.62	210.53	210.60	0
2025-09-04 01:55:00+00:00	210.33	210.38	210.33	210.36	0
2025-09-04 02:00:00+00:00	210.20	210.41	210.20	210.34	0
2025-09-04 02:05:00+00:00	210.14	210.21	210.05	210.21	0
2025-09-04 02:10:00+00:00	210.08	210.37	210.08	210.37	0
2025-09-04 02:15:00+00:00	209.91	210.06	209.91	210.06	0
2025-09-04 02:20:00+00:00	209.43	209.80	209.43	209.80	0
2025-09-04 02:25:00+00:00	208.78	209.20	208.78	209.20	15522304
2025-09-04 02:30:00+00:00	208.05	208.76	208.05	208.76	26570240
2025-09-04 02:35:00+00:00	208.66	208.69	208.19	208.19	0
2025-09-04 02:40:00+00:00	208.66	208.66	208.65	208.66	10665984
2025-09-04 02:45:00+00:00	208.78	208.78	208.58	208.65	0
2025-09-04 02:50:00+00:00	208.82	208.82	208.75	208.75	0
2025-09-04 02:55:00+00:00	208.56	208.82	208.56	208.82	0
2025-09-04 03:00:00+00:00	208.17	208.55	208.17	208.55	0
2025-09-04 03:05:00+00:00	208.05	208.12	207.96	208.12	9141760
2025-09-04 03:10:00+00:00	208.17	208.17	208.07	208.07	0
2025-09-04 03:15:00+00:00	208.24	208.28	208.18	208.18	0
2025-09-04 03:20:00+00:00	208.53	208.53	208.39	208.39	0
2025-09-04 03:25:00+00:00	208.39	208.63	208.39	208.62	0
2025-09-04 03:30:00+00:00	207.81	208.33	207.81	208.33	0
2025-09-04 03:35:00+00:00	207.89	207.89	207.82	207.82	0
2025-09-04 03:40:00+00:00	208.23	208.23	208.06	208.06	0
2025-09-04 03:45:00+00:00	208.34	208.34	208.23	208.23	0
2025-09-04 03:50:00+00:00	208.24	208.34	208.23	208.33	0
2025-09-04 03:55:00+00:00	208.14	208.19	208.12	208.19	0
2025-09-04 04:00:00+00:00	208.55	208.55	208.14	208.14	0
2025-09-04 04:05:00+00:00	208.10	208.47	208.04	208.47	0
2025-09-04 04:10:00+00:00	208.05	208.10	208.03	208.10	0
2025-09-04 04:15:00+00:00	208.23	208.23	208.07	208.07	0
2025-09-04 04:20:00+00:00	208.05	208.22	208.05	208.22	0
2025-09-04 04:25:00+00:00	207.85	207.92	207.85	207.91	0
2025-09-04 04:30:00+00:00	207.80	207.80	207.70	207.71	0
2025-09-04 04:35:00+00:00	207.74	207.81	207.74	207.81	0
2025-09-04 04:40:00+00:00	207.82	207.83	207.79	207.79	0
2025-09-04 04:45:00+00:00	207.94	207.94	207.73	207.80	0
2025-09-04 04:50:00+00:00	207.76	207.94	207.76	207.94	0
2025-09-04 04:55:00+00:00	207.51	207.58	207.51	207.57	8834048
2025-09-04 05:00:00+00:00	207.09	207.46	207.09	207.46	0
2025-09-04 05:05:00+00:00	206.82	206.82	206.68	206.68	25947648
2025-09-04 05:10:00+00:00	206.89	206.98	206.89	206.98	7899648
2025-09-04 05:15:00+00:00	206.60	206.83	206.60	206.83	2734080
2025-09-04 05:20:00+00:00	206.16	206.56	206.16	206.54	54076416
2025-09-04 05:25:00+00:00	206.10	206.10	205.91	205.91	7491072
2025-09-04 05:30:00+00:00	206.28	206.34	206.28	206.34	1400320
2025-09-04 05:35:00+00:00	206.43	206.43	206.27	206.27	5413376
2025-09-04 05:40:00+00:00	206.51	206.55	206.47	206.47	4740096
2025-09-04 05:45:00+00:00	206.37	206.44	206.22	206.44	0
2025-09-04 05:50:00+00:00	206.37	206.37	206.34	206.34	0
2025-09-04 05:55:00+00:00	206.46	206.46	206.40	206.43	0
2025-09-04 06:00:00+00:00	206.57	206.75	206.52	206.52	0
2025-09-04 06:05:00+00:00	206.73	206.73	206.59	206.61	0
2025-09-04 06:10:00+00:00	207.00	207.00	206.87	206.87	0
2025-09-04 06:15:00+00:00	206.99	207.06	206.99	207.01	0
2025-09-04 06:20:00+00:00	206.95	207.01	206.95	206.99	0
2025-09-04 06:25:00+00:00	207.12	207.12	206.82	206.82	7492096
2025-09-04 06:30:00+00:00	206.82	207.14	206.82	207.14	0
2025-09-04 06:35:00+00:00	206.95	206.95	206.86	206.86	0
2025-09-04 06:40:00+00:00	207.13	207.13	207.06	207.06	1818112
2025-09-04 06:45:00+00:00	207.02	207.12	207.02	207.12	0
2025-09-04 06:50:00+00:00	206.63	206.77	206.63	206.75	537088
2025-09-04 06:55:00+00:00	206.61	206.61	206.60	206.60	0
2025-09-04 07:00:00+00:00	206.77	206.77	206.47	206.58	0
2025-09-04 07:05:00+00:00	206.72	206.75	206.72	206.75	0
2025-09-04 07:10:00+00:00	206.93	206.93	206.77	206.77	0
2025-09-04 07:15:00+00:00	207.20	207.21	206.96	206.96	0
2025-09-04 07:20:00+00:00	207.19	207.31	207.19	207.31	0
2025-09-04 07:25:00+00:00	206.95	207.09	206.95	207.09	0
2025-09-04 07:30:00+00:00	206.89	206.95	206.89	206.95	0
2025-09-04 07:35:00+00:00	206.93	206.94	206.86	206.86	0
2025-09-04 07:40:00+00:00	206.70	206.88	206.70	206.88	0
2025-09-04 07:45:00+00:00	206.74	206.74	206.70	206.70	0
2025-09-04 07:50:00+00:00	206.71	206.77	206.69	206.77	0
2025-09-04 07:55:00+00:00	206.86	206.90	206.86	206.87	0
2025-09-04 08:00:00+00:00	206.80	206.84	206.78	206.84	0
2025-09-04 08:05:00+00:00	207.23	207.24	206.98	206.98	0
2025-09-04 08:10:00+00:00	207.37	207.41	207.37	207.41	0
2025-09-04 08:15:00+00:00	207.58	207.58	207.36	207.36	0
2025-09-04 08:20:00+00:00	207.52	207.69	207.52	207.69	0
2025-09-04 08:25:00+00:00	207.64	207.64	207.58	207.60	0
2025-09-04 08:30:00+00:00	207.90	207.95	207.90	207.95	2327040
2025-09-04 08:35:00+00:00	207.79	207.80	207.79	207.79	0
2025-09-04 08:40:00+00:00	207.73	207.75	207.73	207.74	0
2025-09-04 08:45:00+00:00	207.63	207.71	207.60	207.71	0
2025-09-04 08:50:00+00:00	207.27	207.50	207.27	207.50	0
2025-09-04 08:55:00+00:00	207.16	207.19	207.15	207.17	0
2025-09-04 09:00:00+00:00	207.23	207.23	207.16	207.16	0
2025-09-04 09:05:00+00:00	207.56	207.56	207.33	207.33	0
2025-09-04 09:10:00+00:00	207.78	207.78	207.69	207.69	0
2025-09-04 09:15:00+00:00	207.82	207.94	207.81	207.81	0
2025-09-04 09:20:00+00:00	207.73	207.81	207.73	207.81	0
2025-09-04 09:25:00+00:00	207.80	207.80	207.68	207.68	0
2025-09-04 09:30:00+00:00	207.68	207.75	207.65	207.75	0
2025-09-04 09:35:00+00:00	207.84	207.84	207.72	207.72	388608
2025-09-04 09:40:00+00:00	207.89	207.93	207.89	207.93	0
2025-09-04 09:45:00+00:00	207.83	207.91	207.83	207.90	0
2025-09-04 09:50:00+00:00	207.78	207.83	207.78	207.83	0
2025-09-04 09:55:00+00:00	207.91	207.91	207.86	207.86	0
2025-09-04 10:00:00+00:00	208.09	208.09	207.92	207.92	0
2025-09-04 10:05:00+00:00	208.05	208.07	207.95	208.07	0
2025-09-04 10:10:00+00:00	208.53	208.53	208.23	208.23	10438144
2025-09-04 10:15:00+00:00	208.42	208.53	208.42	208.53	13410304
2025-09-04 10:20:00+00:00	208.49	208.53	208.48	208.53	0
2025-09-04 10:25:00+00:00	208.29	208.39	208.29	208.39	0
2025-09-04 10:30:00+00:00	208.36	208.36	208.23	208.23	0
2025-09-04 10:35:00+00:00	208.71	208.75	208.51	208.51	0
2025-09-04 10:40:00+00:00	208.71	208.78	208.58	208.58	0
2025-09-04 10:45:00+00:00	208.44	208.66	208.44	208.66	0
2025-09-04 10:50:00+00:00	208.41	208.47	208.41	208.43	0
2025-09-04 10:55:00+00:00	207.85	208.25	207.85	208.25	1146880
2025-09-04 11:00:00+00:00	207.69	207.69	207.58	207.58	0
2025-09-04 11:05:00+00:00	207.55	207.65	207.55	207.65	0
2025-09-04 11:10:00+00:00	207.90	207.90	207.71	207.71	48640
2025-09-04 11:15:00+00:00	208.09	208.16	208.09	208.16	0
2025-09-04 11:20:00+00:00	207.93	208.05	207.93	208.05	0
2025-09-04 11:25:00+00:00	207.72	207.83	207.71	207.83	0
2025-09-04 11:30:00+00:00	207.72	207.72	207.68	207.71	0
2025-09-04 11:35:00+00:00	208.00	208.00	207.72	207.72	0
2025-09-04 11:40:00+00:00	208.01	208.01	208.00	208.00	0
2025-09-04 11:45:00+00:00	207.93	208.00	207.93	208.00	0
2025-09-04 11:50:00+00:00	207.80	207.92	207.80	207.92	63488
2025-09-04 11:55:00+00:00	207.46	207.68	207.46	207.68	0
2025-09-04 12:00:00+00:00	207.36	207.45	207.34	207.45	0
2025-09-04 12:05:00+00:00	207.62	207.62	207.33	207.33	0
2025-09-04 12:10:00+00:00	207.96	207.96	207.76	207.76	0
2025-09-04 12:15:00+00:00	208.14	208.23	207.97	207.97	0
2025-09-04 12:20:00+00:00	207.87	208.10	207.71	208.10	2004480
2025-09-04 12:25:00+00:00	208.16	208.17	208.02	208.02	189952
2025-09-04 12:30:00+00:00	207.75	208.22	207.75	208.17	0
2025-09-04 12:35:00+00:00	207.55	207.75	207.50	207.75	0
2025-09-04 12:40:00+00:00	207.29	207.41	207.27	207.41	0
2025-09-04 12:45:00+00:00	207.62	207.62	207.30	207.30	0
2025-09-04 12:50:00+00:00	207.74	207.74	207.62	207.62	0
2025-09-04 12:55:00+00:00	208.08	208.08	207.77	207.77	0
2025-09-04 13:00:00+00:00	208.09	208.29	208.09	208.10	0
2025-09-04 13:05:00+00:00	208.19	208.26	208.11	208.11	0
2025-09-04 13:10:00+00:00	208.00	208.04	208.00	208.02	0
2025-09-04 13:15:00+00:00	208.36	208.36	207.93	207.93	0
2025-09-04 13:20:00+00:00	208.09	208.36	208.09	208.36	0
2025-09-04 13:25:00+00:00	207.85	207.99	207.85	207.99	10170880
2025-09-04 13:30:00+00:00	208.06	208.06	207.90	207.90	0
2025-09-04 13:35:00+00:00	207.91	208.02	207.91	208.02	0
2025-09-04 13:40:00+00:00	207.30	207.69	207.27	207.69	0
2025-09-04 13:45:00+00:00	207.03	207.43	207.03	207.30	0
2025-09-04 13:50:00+00:00	206.98	207.12	206.98	207.05	0
2025-09-04 13:55:00+00:00	207.11	207.17	206.85	206.85	0
2025-09-04 14:00:00+00:00	207.10	207.22	207.10	207.22	0
2025-09-04 14:05:00+00:00	206.21	206.92	206.21	206.92	17071616
2025-09-04 14:10:00+00:00	205.70	206.02	205.70	205.91	36762112
2025-09-04 14:15:00+00:00	205.34	205.34	205.14	205.14	0
2025-09-04 14:20:00+00:00	205.78	205.78	205.58	205.58	0
2025-09-04 14:25:00+00:00	206.10	206.21	206.05	206.13	4284416
2025-09-04 14:30:00+00:00	206.06	206.16	206.06	206.16	0
2025-09-04 14:35:00+00:00	206.38	206.38	206.07	206.07	0
2025-09-04 14:40:00+00:00	206.69	206.82	206.69	206.82	0
2025-09-04 14:45:00+00:00	206.33	206.55	206.33	206.55	0
2025-09-04 14:50:00+00:00	206.31	206.34	206.29	206.30	0
2025-09-04 14:55:00+00:00	205.74	206.06	205.74	206.06	5332480
2025-09-04 15:00:00+00:00	205.20	205.72	205.20	205.72	0
2025-09-04 15:05:00+00:00	204.65	205.12	204.61	205.12	0
2025-09-04 15:10:00+00:00	204.09	204.78	204.09	204.78	26769920
2025-09-04 15:15:00+00:00	204.44	204.44	204.11	204.11	21064192
2025-09-04 15:20:00+00:00	204.06	204.28	203.97	204.28	16617472
2025-09-04 15:25:00+00:00	204.09	204.09	203.98	204.08	17556480
2025-09-04 15:30:00+00:00	203.86	204.12	203.86	204.08	11201024
2025-09-04 15:35:00+00:00	203.83	203.94	203.83	203.94	4742144
2025-09-04 15:40:00+00:00	204.00	204.00	203.69	203.69	4343808
2025-09-04 15:45:00+00:00	203.99	203.99	203.88	203.98	228864
2025-09-04 15:50:00+00:00	204.14	204.15	204.13	204.15	1141760
2025-09-04 15:55:00+00:00	204.04	204.25	204.04	204.25	12153344
2025-09-04 16:00:00+00:00	204.27	204.27	203.91	204.03	0
2025-09-04 16:05:00+00:00	204.21	204.29	204.21	204.27	4291584
2025-09-04 16:10:00+00:00	204.21	204.21	204.13	204.13	0
2025-09-04 16:15:00+00:00	204.08	204.22	204.08	204.22	0
2025-09-04 16:20:00+00:00	204.01	204.08	203.99	204.08	1555456
2025-09-04 16:25:00+00:00	203.81	203.91	203.81	203.91	3237376
2025-09-04 16:30:00+00:00	203.71	203.81	203.71	203.81	0
2025-09-04 16:35:00+00:00	203.92	203.92	203.78	203.81	5729792
2025-09-04 16:40:00+00:00	203.92	204.10	203.92	204.10	0
2025-09-04 16:45:00+00:00	204.29	204.29	203.96	203.96	0
2025-09-04 16:50:00+00:00	204.52	204.52	204.29	204.29	0
2025-09-04 16:55:00+00:00	204.43	204.71	204.43	204.71	790528
2025-09-04 17:00:00+00:00	204.84	204.84	204.48	204.48	0
2025-09-04 17:05:00+00:00	205.09	205.09	204.86	204.86	4532224
2025-09-04 17:10:00+00:00	204.84	205.09	204.84	205.09	2020352
2025-09-04 17:15:00+00:00	204.57	204.77	204.57	204.77	0
2025-09-04 17:20:00+00:00	204.84	204.87	204.66	204.66	18944
2025-09-04 17:25:00+00:00	204.95	204.95	204.84	204.84	1267200
2025-09-04 17:30:00+00:00	204.94	204.96	204.94	204.94	0
2025-09-04 17:35:00+00:00	204.91	204.95	204.91	204.93	0
2025-09-04 17:40:00+00:00	204.80	204.81	204.80	204.81	0
2025-09-04 17:45:00+00:00	204.29	204.76	204.29	204.76	0
2025-09-04 17:50:00+00:00	204.39	204.39	204.26	204.26	0
2025-09-04 17:55:00+00:00	204.28	204.48	204.28	204.48	0
2025-09-04 18:00:00+00:00	204.47	204.47	204.20	204.26	0
2025-09-04 18:05:00+00:00	204.50	204.64	204.49	204.49	7333888
2025-09-04 18:10:00+00:00	204.29	204.37	204.27	204.29	3548672
2025-09-04 18:15:00+00:00	204.41	204.41	204.28	204.28	0
2025-09-04 18:20:00+00:00	203.95	204.36	203.95	204.36	4718592
2025-09-04 18:25:00+00:00	203.46	203.71	203.46	203.71	10045440
2025-09-04 18:30:00+00:00	203.09	203.10	203.09	203.10	22691328
2025-09-04 18:35:00+00:00	203.24	203.24	202.89	202.89	33289728
2025-09-04 18:40:00+00:00	203.68	203.72	203.56	203.56	2330624
2025-09-04 18:45:00+00:00	203.20	203.56	203.20	203.56	0
2025-09-04 18:50:00+00:00	203.31	203.34	203.29	203.29	0
2025-09-04 18:55:00+00:00	203.16	203.16	203.09	203.09	0
2025-09-04 19:00:00+00:00	203.13	203.16	203.12	203.16	0
2025-09-04 19:05:00+00:00	203.42	203.42	203.24	203.30	0
2025-09-04 19:10:00+00:00	203.58	203.58	203.51	203.51	0
2025-09-04 19:15:00+00:00	203.42	203.60	203.42	203.58	0
2025-09-04 19:20:00+00:00	203.26	203.41	203.26	203.41	0
2025-09-04 19:25:00+00:00	203.27	203.30	203.14	203.17	6871552
2025-09-04 19:30:00+00:00	203.20	203.45	203.20	203.45	2268672
2025-09-04 19:35:00+00:00	202.92	203.19	202.92	203.19	0
2025-09-04 19:40:00+00:00	202.63	202.71	202.63	202.69	4956672
2025-09-04 19:45:00+00:00	202.59	202.64	202.47	202.64	5538304
2025-09-04 19:50:00+00:00	202.50	202.51	202.50	202.51	5971968
2025-09-04 19:55:00+00:00	202.20	202.46	202.20	202.44	10932224
2025-09-04 20:00:00+00:00	202.64	202.64	202.29	202.30	7394816
2025-09-04 20:05:00+00:00	203.01	203.05	202.71	202.71	7823360
2025-09-04 20:10:00+00:00	202.79	202.93	202.79	202.93	8332800
2025-09-04 20:15:00+00:00	202.85	203.01	202.85	202.87	12437504
2025-09-04 20:20:00+00:00	203.00	203.00	202.85	202.85	3752960
2025-09-04 20:25:00+00:00	203.58	203.58	203.29	203.29	12394496
2025-09-04 20:30:00+00:00	203.44	203.65	203.44	203.65	14108672
2025-09-04 20:35:00+00:00	203.46	203.46	203.41	203.44	1760256
2025-09-04 20:40:00+00:00	203.24	203.54	203.24	203.54	4874752
2025-09-04 20:45:00+00:00	203.08	203.23	203.08	203.23	0
2025-09-04 20:50:00+00:00	202.96	203.02	202.96	203.00	4300288
2025-09-04 20:55:00+00:00	202.62	202.83	202.62	202.83	2789888
2025-09-04 21:00:00+00:00	202.64	202.64	202.61	202.64	0
2025-09-04 21:05:00+00:00	202.94	202.94	202.71	202.71	6756352
2025-09-04 21:10:00+00:00	203.31	203.31	203.02	203.02	4372992
2025-09-04 21:15:00+00:00	203.17	203.31	203.17	203.31	451584
2025-09-04 21:20:00+00:00	203.14	203.18	203.14	203.15	1231360
2025-09-04 21:25:00+00:00	203.09	203.10	203.07	203.10	6599168
2025-09-04 21:30:00+00:00	203.01	203.08	203.01	203.08	3560960
2025-09-04 21:35:00+00:00	203.17	203.17	203.03	203.03	0
2025-09-04 21:40:00+00:00	203.55	203.55	203.40	203.40	0
2025-09-04 21:45:00+00:00	203.42	203.57	203.42	203.56	0
2025-09-04 21:50:00+00:00	203.72	203.72	203.64	203.64	9657856
2025-09-04 21:55:00+00:00	203.91	203.91	203.88	203.88	8572416
2025-09-04 22:00:00+00:00	204.05	204.05	203.92	203.92	0
2025-09-04 22:05:00+00:00	204.04	204.10	204.04	204.06	3193856
2025-09-04 22:10:00+00:00	203.50	203.88	203.45	203.88	7479296
2025-09-04 22:15:00+00:00	203.25	203.47	203.25	203.47	1485312